#Date Unixtime Value #------------------------------------------------- 2021-07-10 23:58:01 1625961481 1003.2000 2021-07-10 23:56:01 1625961361 1003.3000 2021-07-10 23:55:01 1625961301 1003.3000 2021-07-10 23:54:01 1625961241 1003.3000 2021-07-10 23:53:01 1625961181 1003.3000 2021-07-10 23:52:01 1625961121 1003.3000 2021-07-10 23:50:02 1625961002 1003.4000 2021-07-10 23:48:01 1625960881 1003.4000 2021-07-10 23:47:02 1625960822 1003.4000 2021-07-10 23:46:01 1625960761 1003.4000 2021-07-10 23:45:01 1625960701 1003.5000 2021-07-10 23:44:01 1625960641 1003.5000 2021-07-10 23:43:02 1625960582 1003.5000 2021-07-10 23:42:01 1625960521 1003.5000 2021-07-10 23:40:01 1625960401 1003.5000 2021-07-10 23:38:01 1625960281 1003.6000 2021-07-10 23:37:01 1625960221 1003.6000 2021-07-10 23:35:01 1625960101 1003.5000 2021-07-10 23:34:01 1625960041 1003.6000 2021-07-10 23:32:02 1625959922 1003.6000 2021-07-10 23:31:01 1625959861 1003.6000 2021-07-10 23:29:02 1625959742 1003.7000 2021-07-10 23:27:01 1625959621 1003.7000 2021-07-10 23:25:02 1625959502 1003.7000 2021-07-10 23:24:01 1625959441 1003.7000 2021-07-10 23:22:02 1625959322 1003.7000 2021-07-10 23:21:02 1625959262 1003.7000 2021-07-10 23:19:01 1625959141 1003.8000 2021-07-10 23:18:02 1625959082 1003.8000 2021-07-10 23:16:01 1625958961 1003.9000 2021-07-10 23:14:01 1625958841 1003.9000 2021-07-10 23:13:01 1625958781 1003.8000 2021-07-10 23:11:02 1625958662 1003.9000 2021-07-10 23:10:01 1625958601 1003.8000 2021-07-10 23:07:01 1625958421 1003.9000 2021-07-10 23:05:01 1625958301 1003.8000 2021-07-10 23:04:02 1625958242 1003.9000 2021-07-10 23:03:01 1625958181 1003.9000 2021-07-10 23:02:01 1625958121 1003.9000 2021-07-10 23:01:01 1625958061 1003.9000 2021-07-10 23:00:02 1625958002 1003.9000 2021-07-10 22:57:02 1625957822 1003.9000 2021-07-10 22:56:01 1625957761 1004.0000 2021-07-10 22:55:01 1625957701 1003.9000 2021-07-10 22:53:02 1625957582 1004.0000 2021-07-10 22:52:01 1625957521 1003.9000 2021-07-10 22:51:01 1625957461 1003.9000 2021-07-10 22:50:01 1625957401 1003.9000 2021-07-10 22:49:01 1625957341 1003.9000 2021-07-10 22:48:02 1625957282 1003.9000 2021-07-10 22:47:01 1625957221 1003.9000 2021-07-10 22:46:01 1625957161 1003.9000 2021-07-10 22:43:01 1625956981 1004.0000 2021-07-10 22:42:01 1625956921 1004.0000 2021-07-10 22:41:02 1625956862 1003.9000 2021-07-10 22:38:02 1625956682 1003.9000 2021-07-10 22:37:01 1625956621 1003.9000 2021-07-10 22:35:02 1625956502 1003.9000 2021-07-10 22:34:01 1625956441 1003.9000 2021-07-10 22:32:02 1625956322 1003.9000 2021-07-10 22:31:01 1625956261 1003.9000 2021-07-10 22:29:02 1625956142 1003.9000 2021-07-10 22:28:01 1625956081 1003.9000 2021-07-10 22:27:01 1625956021 1003.9000 2021-07-10 22:26:01 1625955961 1004.0000 2021-07-10 22:25:01 1625955901 1004.0000 2021-07-10 22:24:01 1625955841 1004.0000 2021-07-10 22:23:02 1625955782 1004.0000 2021-07-10 22:22:01 1625955721 1003.9000 2021-07-10 22:21:01 1625955661 1004.0000 2021-07-10 22:17:02 1625955422 1003.9000 2021-07-10 22:15:01 1625955301 1003.9000 2021-07-10 22:14:02 1625955242 1003.9000 2021-07-10 22:11:02 1625955062 1003.9000 2021-07-10 22:10:01 1625955001 1003.9000 2021-07-10 22:07:02 1625954822 1003.9000 2021-07-10 22:06:01 1625954761 1003.9000 2021-07-10 22:05:01 1625954701 1003.9000 2021-07-10 22:04:02 1625954642 1003.9000 2021-07-10 22:02:01 1625954521 1003.9000 2021-07-10 22:01:01 1625954461 1003.8000 2021-07-10 22:00:01 1625954401 1003.8000 2021-07-10 21:58:02 1625954282 1003.8000 2021-07-10 21:57:01 1625954221 1003.8000 2021-07-10 21:55:02 1625954102 1003.8000 2021-07-10 21:54:01 1625954041 1003.9000 2021-07-10 21:52:01 1625953921 1003.8000 2021-07-10 21:51:02 1625953862 1003.8000 2021-07-10 21:50:01 1625953801 1003.8000 2021-07-10 21:49:01 1625953741 1003.8000 2021-07-10 21:47:01 1625953621 1003.8000 2021-07-10 21:45:02 1625953502 1003.8000 2021-07-10 21:42:02 1625953322 1003.8000 2021-07-10 21:41:01 1625953261 1003.8000 2021-07-10 21:39:01 1625953141 1003.8000 2021-07-10 21:37:01 1625953021 1003.8000 2021-07-10 21:36:02 1625952962 1003.7000 2021-07-10 21:35:01 1625952901 1003.8000 2021-07-10 21:34:01 1625952841 1003.8000 2021-07-10 21:31:01 1625952661 1003.8000 2021-07-10 21:29:01 1625952541 1003.7000 2021-07-10 21:28:01 1625952481 1003.8000 2021-07-10 21:26:01 1625952361 1003.7000 2021-07-10 21:25:01 1625952301 1003.7000 2021-07-10 21:24:02 1625952242 1003.7000 2021-07-10 21:22:01 1625952121 1003.6000 2021-07-10 21:19:01 1625951941 1003.6000 2021-07-10 21:17:02 1625951822 1003.6000 2021-07-10 21:16:01 1625951761 1003.6000 2021-07-10 21:15:01 1625951701 1003.6000 2021-07-10 21:12:01 1625951521 1003.5000 2021-07-10 21:11:01 1625951461 1003.5000 2021-07-10 21:10:01 1625951401 1003.5000 2021-07-10 21:09:02 1625951342 1003.6000 2021-07-10 21:08:01 1625951281 1003.6000 2021-07-10 21:06:02 1625951162 1003.6000 2021-07-10 21:05:01 1625951101 1003.6000 2021-07-10 21:02:01 1625950921 1003.5000 2021-07-10 21:00:01 1625950801 1003.5000 2021-07-10 20:59:02 1625950742 1003.5000 2021-07-10 20:58:01 1625950681 1003.5000 2021-07-10 20:56:02 1625950562 1003.5000 2021-07-10 20:52:01 1625950321 1003.5000 2021-07-10 20:51:01 1625950261 1003.5000 2021-07-10 20:50:02 1625950202 1003.5000 2021-07-10 20:49:01 1625950141 1003.5000 2021-07-10 20:47:02 1625950022 1003.5000 2021-07-10 20:46:01 1625949961 1003.5000 2021-07-10 20:45:01 1625949901 1003.4000 2021-07-10 20:44:02 1625949842 1003.4000 2021-07-10 20:41:01 1625949661 1003.4000 2021-07-10 20:40:02 1625949602 1003.5000 2021-07-10 20:39:01 1625949541 1003.4000 2021-07-10 20:37:02 1625949422 1003.4000 2021-07-10 20:34:02 1625949242 1003.5000 2021-07-10 20:33:01 1625949181 1003.5000 2021-07-10 20:31:02 1625949062 1003.5000 2021-07-10 20:29:01 1625948941 1003.5000 2021-07-10 20:28:02 1625948882 1003.4000 2021-07-10 20:27:01 1625948821 1003.4000 2021-07-10 20:26:01 1625948761 1003.4000 2021-07-10 20:25:02 1625948702 1003.5000 2021-07-10 20:24:01 1625948641 1003.5000 2021-07-10 20:23:01 1625948581 1003.4000 2021-07-10 20:22:01 1625948521 1003.5000 2021-07-10 20:20:01 1625948401 1003.4000 2021-07-10 20:19:01 1625948341 1003.4000 2021-07-10 20:15:02 1625948102 1003.4000 2021-07-10 20:13:01 1625947981 1003.4000 2021-07-10 20:09:02 1625947742 1003.4000 2021-07-10 20:08:01 1625947681 1003.4000 2021-07-10 20:07:01 1625947621 1003.4000 2021-07-10 20:05:01 1625947501 1003.4000 2021-07-10 20:03:02 1625947382 1003.3000 2021-07-10 20:02:01 1625947321 1003.3000 2021-07-10 20:00:02 1625947202 1003.3000 2021-07-10 19:58:01 1625947081 1003.3000 2021-07-10 19:55:01 1625946901 1003.3000 2021-07-10 19:54:01 1625946841 1003.3000 2021-07-10 19:53:01 1625946781 1003.3000 2021-07-10 19:52:01 1625946721 1003.3000 2021-07-10 19:51:01 1625946661 1003.3000 2021-07-10 19:50:01 1625946601 1003.3000 2021-07-10 19:48:02 1625946482 1003.3000 2021-07-10 19:43:01 1625946181 1003.2000 2021-07-10 19:42:01 1625946121 1003.2000 2021-07-10 19:41:02 1625946062 1003.2000 2021-07-10 19:40:01 1625946001 1003.1000 2021-07-10 19:37:01 1625945821 1003.2000 2021-07-10 19:36:01 1625945761 1003.2000 2021-07-10 19:35:02 1625945702 1003.2000 2021-07-10 19:34:01 1625945641 1003.2000 2021-07-10 19:33:01 1625945581 1003.2000 2021-07-10 19:32:01 1625945521 1003.1000 2021-07-10 19:31:01 1625945461 1003.1000 2021-07-10 19:29:01 1625945341 1003.1000 2021-07-10 19:26:01 1625945161 1003.1000 2021-07-10 19:24:01 1625945041 1003.0000 2021-07-10 19:22:01 1625944921 1003.0000 2021-07-10 19:20:02 1625944802 1003.0000 2021-07-10 19:19:01 1625944741 1003.0000 2021-07-10 19:18:01 1625944681 1003.0000 2021-07-10 19:17:01 1625944621 1003.0000 2021-07-10 19:16:01 1625944561 1003.0000 2021-07-10 19:14:01 1625944441 1003.0000 2021-07-10 19:11:01 1625944261 1003.0000 2021-07-10 19:10:01 1625944201 1003.1000 2021-07-10 19:08:02 1625944082 1003.1000 2021-07-10 19:07:01 1625944021 1003.1000 2021-07-10 19:06:01 1625943961 1003.1000 2021-07-10 19:05:01 1625943901 1003.1000 2021-07-10 19:04:01 1625943841 1003.1000 2021-07-10 19:01:02 1625943662 1003.1000 2021-07-10 18:59:01 1625943541 1003.1000 2021-07-10 18:54:01 1625943241 1003.1000 2021-07-10 18:53:02 1625943182 1003.1000 2021-07-10 18:51:01 1625943061 1003.1000 2021-07-10 18:50:01 1625943001 1003.1000 2021-07-10 18:49:01 1625942941 1003.1000 2021-07-10 18:48:01 1625942881 1003.0000 2021-07-10 18:47:01 1625942821 1003.0000 2021-07-10 18:46:02 1625942762 1003.0000 2021-07-10 18:45:01 1625942701 1002.9000 2021-07-10 18:44:01 1625942641 1002.9000 2021-07-10 18:43:01 1625942581 1002.9000 2021-07-10 18:42:02 1625942522 1002.9000 2021-07-10 18:40:01 1625942401 1002.9000 2021-07-10 18:39:01 1625942341 1002.8000 2021-07-10 18:38:02 1625942282 1002.9000 2021-07-10 18:37:01 1625942221 1002.8000 2021-07-10 18:36:01 1625942161 1002.9000 2021-07-10 18:34:01 1625942041 1002.9000 2021-07-10 18:31:02 1625941862 1002.9000 2021-07-10 18:30:01 1625941801 1002.9000 2021-07-10 18:29:01 1625941741 1002.9000 2021-07-10 18:28:01 1625941681 1003.0000 2021-07-10 18:27:02 1625941622 1003.0000 2021-07-10 18:26:01 1625941561 1003.0000 2021-07-10 18:25:01 1625941501 1003.0000 2021-07-10 18:24:02 1625941442 1003.0000 2021-07-10 18:22:01 1625941321 1003.1000 2021-07-10 18:20:02 1625941202 1003.1000 2021-07-10 18:18:01 1625941081 1003.1000 2021-07-10 18:16:02 1625940962 1003.1000 2021-07-10 18:14:01 1625940841 1003.1000 2021-07-10 18:13:02 1625940782 1003.1000 2021-07-10 18:12:01 1625940721 1003.1000 2021-07-10 18:11:01 1625940661 1003.1000 2021-07-10 18:10:01 1625940601 1003.1000 2021-07-10 18:08:01 1625940481 1003.1000 2021-07-10 18:07:01 1625940421 1003.1000 2021-07-10 18:06:02 1625940362 1003.1000 2021-07-10 18:04:01 1625940241 1003.1000 2021-07-10 18:03:01 1625940181 1003.1000 2021-07-10 18:02:02 1625940122 1003.2000 2021-07-10 18:00:01 1625940001 1003.2000 2021-07-10 17:57:01 1625939821 1003.1000 2021-07-10 17:56:01 1625939761 1003.1000 2021-07-10 17:54:02 1625939642 1003.1000 2021-07-10 17:53:01 1625939581 1003.0000 2021-07-10 17:52:01 1625939521 1003.0000 2021-07-10 17:51:01 1625939461 1003.0000 2021-07-10 17:49:01 1625939341 1003.0000 2021-07-10 17:48:01 1625939281 1003.0000 2021-07-10 17:47:01 1625939221 1003.0000 2021-07-10 17:46:02 1625939162 1002.9000 2021-07-10 17:45:01 1625939101 1002.9000 2021-07-10 17:44:01 1625939041 1002.9000 2021-07-10 17:42:02 1625938922 1002.9000 2021-07-10 17:39:02 1625938742 1003.0000 2021-07-10 17:37:01 1625938621 1003.0000 2021-07-10 17:36:01 1625938561 1003.0000 2021-07-10 17:35:02 1625938502 1003.0000 2021-07-10 17:34:01 1625938441 1003.0000 2021-07-10 17:32:02 1625938322 1003.0000 2021-07-10 17:31:01 1625938261 1003.0000 2021-07-10 17:30:01 1625938201 1003.0000 2021-07-10 17:29:01 1625938141 1003.0000 2021-07-10 17:27:01 1625938021 1003.0000 2021-07-10 17:26:01 1625937961 1003.0000 2021-07-10 17:25:02 1625937902 1003.0000 2021-07-10 17:24:01 1625937841 1003.0000 2021-07-10 17:23:01 1625937781 1003.0000 2021-07-10 17:22:02 1625937722 1003.0000 2021-07-10 17:19:01 1625937541 1003.0000 2021-07-10 17:16:01 1625937361 1003.0000 2021-07-10 17:15:02 1625937302 1003.0000 2021-07-10 17:13:01 1625937181 1002.9000 2021-07-10 17:12:01 1625937121 1002.9000 2021-07-10 17:11:02 1625937062 1002.9000 2021-07-10 17:10:01 1625937001 1002.9000 2021-07-10 17:09:01 1625936941 1002.8000 2021-07-10 17:07:02 1625936822 1002.8000 2021-07-10 17:06:01 1625936761 1002.8000 2021-07-10 17:05:01 1625936701 1002.8000 2021-07-10 17:04:02 1625936642 1002.8000 2021-07-10 17:03:01 1625936581 1002.8000 2021-07-10 17:02:01 1625936521 1002.8000 2021-07-10 17:01:01 1625936461 1002.8000 2021-07-10 17:00:02 1625936402 1002.8000 2021-07-10 16:59:01 1625936341 1002.8000 2021-07-10 16:58:01 1625936281 1002.8000 2021-07-10 16:57:02 1625936222 1002.8000 2021-07-10 16:56:02 1625936162 1002.8000 2021-07-10 16:54:01 1625936041 1002.7000 2021-07-10 16:52:01 1625935921 1002.7000 2021-07-10 16:48:01 1625935681 1002.6000 2021-07-10 16:47:01 1625935621 1002.6000 2021-07-10 16:46:01 1625935561 1002.6000 2021-07-10 16:45:02 1625935502 1002.6000 2021-07-10 16:44:01 1625935441 1002.6000 2021-07-10 16:43:01 1625935381 1002.6000 2021-07-10 16:42:01 1625935321 1002.6000 2021-07-10 16:41:02 1625935262 1002.6000 2021-07-10 16:40:01 1625935201 1002.6000 2021-07-10 16:38:01 1625935081 1002.5000 2021-07-10 16:37:02 1625935022 1002.4000 2021-07-10 16:33:02 1625934782 1002.4000 2021-07-10 16:32:01 1625934721 1002.4000 2021-07-10 16:29:02 1625934542 1002.3000 2021-07-10 16:28:01 1625934481 1002.3000 2021-07-10 16:27:01 1625934421 1002.3000 2021-07-10 16:26:01 1625934361 1002.2000 2021-07-10 16:25:02 1625934302 1002.2000 2021-07-10 16:23:01 1625934181 1002.2000 2021-07-10 16:22:01 1625934121 1002.2000 2021-07-10 16:16:01 1625933761 1002.4000 2021-07-10 16:15:01 1625933701 1002.4000 2021-07-10 16:14:01 1625933641 1002.4000 2021-07-10 16:13:02 1625933582 1002.4000 2021-07-10 16:12:01 1625933521 1002.4000 2021-07-10 16:11:01 1625933461 1002.4000 2021-07-10 16:10:01 1625933401 1002.4000 2021-07-10 16:09:02 1625933342 1002.4000 2021-07-10 16:08:01 1625933281 1002.4000 2021-07-10 16:07:01 1625933221 1002.5000 2021-07-10 16:06:01 1625933161 1002.5000 2021-07-10 16:03:01 1625932981 1002.7000 2021-07-10 16:02:01 1625932921 1002.7000 2021-07-10 16:01:02 1625932862 1002.7000 2021-07-10 15:59:01 1625932741 1002.8000 2021-07-10 15:58:02 1625932682 1002.8000 2021-07-10 15:57:01 1625932621 1002.8000 2021-07-10 15:56:01 1625932561 1002.9000 2021-07-10 15:55:02 1625932502 1002.9000 2021-07-10 15:54:01 1625932441 1002.9000 2021-07-10 15:52:01 1625932321 1003.0000 2021-07-10 15:50:01 1625932201 1003.1000 2021-07-10 15:48:01 1625932081 1003.2000 2021-07-10 15:47:01 1625932021 1003.3000 2021-07-10 15:45:01 1625931901 1003.4000 2021-07-10 15:44:01 1625931841 1003.4000 2021-07-10 15:43:02 1625931782 1003.4000 2021-07-10 15:41:01 1625931661 1003.5000 2021-07-10 15:40:02 1625931602 1003.5000 2021-07-10 15:39:01 1625931541 1003.6000 2021-07-10 15:38:01 1625931481 1003.6000 2021-07-10 15:37:01 1625931421 1003.6000 2021-07-10 15:36:02 1625931362 1003.6000 2021-07-10 15:34:01 1625931241 1003.7000 2021-07-10 15:33:02 1625931182 1003.7000 2021-07-10 15:32:01 1625931121 1003.7000 2021-07-10 15:31:01 1625931061 1003.7000 2021-07-10 15:30:02 1625931002 1003.7000 2021-07-10 15:28:01 1625930881 1003.6000 2021-07-10 15:24:02 1625930642 1003.5000 2021-07-10 15:23:01 1625930581 1003.5000 2021-07-10 15:22:01 1625930521 1003.5000 2021-07-10 15:21:02 1625930462 1003.5000 2021-07-10 15:19:01 1625930341 1003.5000 2021-07-10 15:18:01 1625930281 1003.5000 2021-07-10 15:16:01 1625930161 1003.6000 2021-07-10 15:15:01 1625930101 1003.7000 2021-07-10 15:14:01 1625930041 1003.7000 2021-07-10 15:13:01 1625929981 1003.7000 2021-07-10 15:12:01 1625929921 1003.7000 2021-07-10 15:11:01 1625929861 1003.7000 2021-07-10 15:10:01 1625929801 1003.7000 2021-07-10 15:09:01 1625929741 1003.6000 2021-07-10 15:07:01 1625929621 1003.6000 2021-07-10 15:06:01 1625929561 1003.6000 2021-07-10 15:03:01 1625929381 1003.6000 2021-07-10 15:02:02 1625929322 1003.6000 2021-07-10 15:01:01 1625929261 1003.5000 2021-07-10 15:00:01 1625929201 1003.5000 2021-07-10 14:58:01 1625929081 1003.4000 2021-07-10 14:57:01 1625929021 1003.5000 2021-07-10 14:56:02 1625928962 1003.6000 2021-07-10 14:55:01 1625928901 1003.6000 2021-07-10 14:54:01 1625928841 1003.7000 2021-07-10 14:52:01 1625928721 1003.7000 2021-07-10 14:51:01 1625928661 1003.6000 2021-07-10 14:50:01 1625928601 1003.6000 2021-07-10 14:49:02 1625928542 1003.6000 2021-07-10 14:45:01 1625928301 1003.6000 2021-07-10 14:44:01 1625928241 1003.6000 2021-07-10 14:42:01 1625928121 1003.6000 2021-07-10 14:40:01 1625928001 1003.6000 2021-07-10 14:39:02 1625927942 1003.7000 2021-07-10 14:34:01 1625927641 1003.7000 2021-07-10 14:31:01 1625927461 1003.7000 2021-07-10 14:30:01 1625927401 1003.8000 2021-07-10 14:27:01 1625927221 1003.9000 2021-07-10 14:26:01 1625927161 1004.0000 2021-07-10 14:25:02 1625927102 1004.0000 2021-07-10 14:24:01 1625927041 1004.0000 2021-07-10 14:23:01 1625926981 1004.1000 2021-07-10 14:19:01 1625926741 1004.2000 2021-07-10 14:17:02 1625926622 1004.3000 2021-07-10 14:16:01 1625926561 1004.3000 2021-07-10 14:15:01 1625926501 1004.3000 2021-07-10 14:12:01 1625926321 1004.3000 2021-07-10 14:08:01 1625926081 1004.4000 2021-07-10 14:04:01 1625925841 1004.4000 2021-07-10 14:03:02 1625925782 1004.4000 2021-07-10 14:02:01 1625925721 1004.4000 2021-07-10 14:00:01 1625925601 1004.4000 2021-07-10 13:58:01 1625925481 1004.5000 2021-07-10 13:57:01 1625925421 1004.5000 2021-07-10 13:56:01 1625925361 1004.5000 2021-07-10 13:54:01 1625925241 1004.5000 2021-07-10 13:53:01 1625925181 1004.5000 2021-07-10 13:52:02 1625925122 1004.5000 2021-07-10 13:49:02 1625924942 1004.5000 2021-07-10 13:47:01 1625924821 1004.6000 2021-07-10 13:46:02 1625924762 1004.6000 2021-07-10 13:45:01 1625924701 1004.6000 2021-07-10 13:44:01 1625924641 1004.6000 2021-07-10 13:43:02 1625924582 1004.6000 2021-07-10 13:42:01 1625924521 1004.6000 2021-07-10 13:40:01 1625924401 1004.7000 2021-07-10 13:38:01 1625924281 1004.7000 2021-07-10 13:37:01 1625924221 1004.7000 2021-07-10 13:36:01 1625924161 1004.7000 2021-07-10 13:35:01 1625924101 1004.7000 2021-07-10 13:34:01 1625924041 1004.7000 2021-07-10 13:33:01 1625923981 1004.7000 2021-07-10 13:32:01 1625923921 1004.7000 2021-07-10 13:31:01 1625923861 1004.7000 2021-07-10 13:30:01 1625923801 1004.7000 2021-07-10 13:29:01 1625923741 1004.7000 2021-07-10 13:28:02 1625923682 1004.8000 2021-07-10 13:27:01 1625923621 1004.8000 2021-07-10 13:26:02 1625923562 1004.8000 2021-07-10 13:24:01 1625923441 1004.8000 2021-07-10 13:23:01 1625923381 1004.8000 2021-07-10 13:20:01 1625923201 1004.9000 2021-07-10 13:18:01 1625923081 1004.9000 2021-07-10 13:16:01 1625922961 1004.9000 2021-07-10 13:15:01 1625922901 1004.9000 2021-07-10 13:13:02 1625922782 1004.9000 2021-07-10 13:12:01 1625922721 1005.0000 2021-07-10 13:10:02 1625922602 1005.0000 2021-07-10 13:09:01 1625922541 1005.0000 2021-07-10 13:08:01 1625922481 1005.0000 2021-07-10 13:06:01 1625922361 1005.0000 2021-07-10 13:04:02 1625922242 1005.0000 2021-07-10 13:02:01 1625922121 1004.9000 2021-07-10 13:01:02 1625922062 1004.9000 2021-07-10 12:58:01 1625921881 1004.8000 2021-07-10 12:57:01 1625921821 1004.8000 2021-07-10 12:56:01 1625921761 1004.8000 2021-07-10 12:55:01 1625921701 1004.8000 2021-07-10 12:54:01 1625921641 1004.8000 2021-07-10 12:52:01 1625921521 1004.8000 2021-07-10 12:51:01 1625921461 1004.8000 2021-07-10 12:50:01 1625921401 1004.7000 2021-07-10 12:49:02 1625921342 1004.7000 2021-07-10 12:48:01 1625921281 1004.6000 2021-07-10 12:45:01 1625921101 1004.5000 2021-07-10 12:44:01 1625921041 1004.5000 2021-07-10 12:42:01 1625920921 1004.5000 2021-07-10 12:41:01 1625920861 1004.5000 2021-07-10 12:40:02 1625920802 1004.5000 2021-07-10 12:37:02 1625920622 1004.4000 2021-07-10 12:36:01 1625920561 1004.4000 2021-07-10 12:35:01 1625920501 1004.4000 2021-07-10 12:34:01 1625920441 1004.4000 2021-07-10 12:29:02 1625920142 1004.4000 2021-07-10 12:28:01 1625920081 1004.4000 2021-07-10 12:27:01 1625920021 1004.4000 2021-07-10 12:26:02 1625919962 1004.5000 2021-07-10 12:25:01 1625919901 1004.5000 2021-07-10 12:23:02 1625919782 1004.5000 2021-07-10 12:21:01 1625919661 1004.4000 2021-07-10 12:20:02 1625919602 1004.4000 2021-07-10 12:16:02 1625919362 1004.4000 2021-07-10 12:15:01 1625919301 1004.5000 2021-07-10 12:14:01 1625919241 1004.5000 2021-07-10 12:13:02 1625919182 1004.5000 2021-07-10 12:12:01 1625919121 1004.5000 2021-07-10 12:11:01 1625919061 1004.5000 2021-07-10 12:05:01 1625918701 1004.5000 2021-07-10 12:02:01 1625918521 1004.5000 2021-07-10 12:01:01 1625918461 1004.5000 2021-07-10 12:00:01 1625918401 1004.4000 2021-07-10 11:56:02 1625918162 1004.4000 2021-07-10 11:55:01 1625918101 1004.4000 2021-07-10 11:54:01 1625918041 1004.4000 2021-07-10 11:52:02 1625917922 1004.4000 2021-07-10 11:50:01 1625917801 1004.4000 2021-07-10 11:47:01 1625917621 1004.4000 2021-07-10 11:46:02 1625917562 1004.4000 2021-07-10 11:45:01 1625917501 1004.4000 2021-07-10 11:42:01 1625917321 1004.4000 2021-07-10 11:36:02 1625916962 1004.4000 2021-07-10 11:35:01 1625916901 1004.4000 2021-07-10 11:34:01 1625916841 1004.4000 2021-07-10 11:31:01 1625916661 1004.4000 2021-07-10 11:30:02 1625916602 1004.4000 2021-07-10 11:29:01 1625916541 1004.4000 2021-07-10 11:26:01 1625916361 1004.5000 2021-07-10 11:21:01 1625916061 1004.6000 2021-07-10 11:19:01 1625915941 1004.6000 2021-07-10 11:16:02 1625915762 1004.6000 2021-07-10 11:15:01 1625915701 1004.6000 2021-07-10 11:14:01 1625915641 1004.5000 2021-07-10 11:13:01 1625915581 1004.5000 2021-07-10 11:12:02 1625915522 1004.5000 2021-07-10 11:11:01 1625915461 1004.6000 2021-07-10 11:10:01 1625915401 1004.6000 2021-07-10 11:09:01 1625915341 1004.6000 2021-07-10 11:07:01 1625915221 1004.7000 2021-07-10 11:06:01 1625915161 1004.7000 2021-07-10 11:04:01 1625915041 1004.8000 2021-07-10 11:03:01 1625914981 1004.8000 2021-07-10 11:01:01 1625914861 1004.8000 2021-07-10 11:00:01 1625914801 1004.8000 2021-07-10 10:59:01 1625914741 1004.8000 2021-07-10 10:58:02 1625914682 1004.8000 2021-07-10 10:57:01 1625914621 1004.8000 2021-07-10 10:56:01 1625914561 1004.8000 2021-07-10 10:55:02 1625914502 1004.7000 2021-07-10 10:54:01 1625914441 1004.7000 2021-07-10 10:51:01 1625914261 1004.6000 2021-07-10 10:50:01 1625914201 1004.6000 2021-07-10 10:49:01 1625914141 1004.7000 2021-07-10 10:48:02 1625914082 1004.7000 2021-07-10 10:47:01 1625914021 1004.7000 2021-07-10 10:45:01 1625913901 1004.7000 2021-07-10 10:44:02 1625913842 1004.6000 2021-07-10 10:40:01 1625913601 1004.5000 2021-07-10 10:39:01 1625913541 1004.5000 2021-07-10 10:37:02 1625913422 1004.4000 2021-07-10 10:36:01 1625913361 1004.4000 2021-07-10 10:33:01 1625913181 1004.3000 2021-07-10 10:32:01 1625913121 1004.3000 2021-07-10 10:28:01 1625912881 1004.3000 2021-07-10 10:27:01 1625912821 1004.3000 2021-07-10 10:25:01 1625912701 1004.3000 2021-07-10 10:22:02 1625912522 1004.1000 2021-07-10 10:21:01 1625912461 1004.1000 2021-07-10 10:19:02 1625912342 1004.2000 2021-07-10 10:18:01 1625912281 1004.2000 2021-07-10 10:17:01 1625912221 1004.2000 2021-07-10 10:16:01 1625912161 1004.2000 2021-07-10 10:15:02 1625912102 1004.2000 2021-07-10 10:14:01 1625912041 1004.2000 2021-07-10 10:13:01 1625911981 1004.3000 2021-07-10 10:11:01 1625911861 1004.3000 2021-07-10 10:10:01 1625911801 1004.3000 2021-07-10 10:09:02 1625911742 1004.3000 2021-07-10 10:08:01 1625911681 1004.3000 2021-07-10 10:07:01 1625911621 1004.3000 2021-07-10 10:04:01 1625911441 1004.4000 2021-07-10 10:02:01 1625911321 1004.5000 2021-07-10 10:01:02 1625911262 1004.5000 2021-07-10 10:00:01 1625911201 1004.5000 2021-07-10 09:59:01 1625911141 1004.5000 2021-07-10 09:58:02 1625911082 1004.5000 2021-07-10 09:56:01 1625910961 1004.6000 2021-07-10 09:55:02 1625910902 1004.6000 2021-07-10 09:53:01 1625910781 1004.7000 2021-07-10 09:50:01 1625910601 1004.9000 2021-07-10 09:49:01 1625910541 1004.9000 2021-07-10 09:47:01 1625910421 1004.8000 2021-07-10 09:46:01 1625910361 1004.8000 2021-07-10 09:45:01 1625910301 1004.8000 2021-07-10 09:43:01 1625910181 1004.8000 2021-07-10 09:42:01 1625910121 1004.7000 2021-07-10 09:41:01 1625910061 1004.8000 2021-07-10 09:40:02 1625910002 1004.8000 2021-07-10 09:38:01 1625909881 1004.9000 2021-07-10 09:36:01 1625909761 1004.9000 2021-07-10 09:35:01 1625909701 1005.0000 2021-07-10 09:33:02 1625909582 1005.1000 2021-07-10 09:32:01 1625909521 1005.2000 2021-07-10 09:31:01 1625909461 1005.2000 2021-07-10 09:28:01 1625909281 1005.2000 2021-07-10 09:27:01 1625909221 1005.2000 2021-07-10 09:25:01 1625909101 1005.2000 2021-07-10 09:24:01 1625909041 1005.2000 2021-07-10 09:22:02 1625908922 1005.3000 2021-07-10 09:21:01 1625908861 1005.3000 2021-07-10 09:20:01 1625908801 1005.2000 2021-07-10 09:18:02 1625908682 1005.2000 2021-07-10 09:15:01 1625908501 1005.2000 2021-07-10 09:14:02 1625908442 1005.2000 2021-07-10 09:12:01 1625908321 1005.1000 2021-07-10 09:11:01 1625908261 1005.2000 2021-07-10 09:10:01 1625908201 1005.2000 2021-07-10 09:09:01 1625908141 1005.2000 2021-07-10 09:07:01 1625908021 1005.2000 2021-07-10 09:05:01 1625907901 1005.2000 2021-07-10 09:04:01 1625907841 1005.2000 2021-07-10 09:03:01 1625907781 1005.2000 2021-07-10 09:00:01 1625907601 1005.1000 2021-07-10 08:59:01 1625907541 1005.1000 2021-07-10 08:58:02 1625907482 1005.1000 2021-07-10 08:56:01 1625907361 1005.1000 2021-07-10 08:55:02 1625907302 1005.1000 2021-07-10 08:52:01 1625907121 1005.1000 2021-07-10 08:51:02 1625907062 1005.1000 2021-07-10 08:48:02 1625906882 1005.0000 2021-07-10 08:46:01 1625906761 1004.9000 2021-07-10 08:45:01 1625906701 1004.9000 2021-07-10 08:44:02 1625906642 1004.9000 2021-07-10 08:42:01 1625906521 1005.0000 2021-07-10 08:41:02 1625906462 1005.0000 2021-07-10 08:38:01 1625906281 1005.0000 2021-07-10 08:37:02 1625906222 1005.0000 2021-07-10 08:36:01 1625906161 1004.9000 2021-07-10 08:34:01 1625906041 1004.9000 2021-07-10 08:31:01 1625905861 1004.9000 2021-07-10 08:29:01 1625905741 1004.9000 2021-07-10 08:26:02 1625905562 1004.7000 2021-07-10 08:25:01 1625905501 1004.7000 2021-07-10 08:23:01 1625905381 1004.7000 2021-07-10 08:22:02 1625905322 1004.7000 2021-07-10 08:21:01 1625905261 1004.7000 2021-07-10 08:20:01 1625905201 1004.7000 2021-07-10 08:19:02 1625905142 1004.6000 2021-07-10 08:15:02 1625904902 1004.7000 2021-07-10 08:13:01 1625904781 1004.8000 2021-07-10 08:12:01 1625904721 1004.9000 2021-07-10 08:11:01 1625904661 1004.9000 2021-07-10 08:09:01 1625904541 1004.9000 2021-07-10 08:07:01 1625904421 1004.9000 2021-07-10 08:06:01 1625904361 1005.0000 2021-07-10 08:05:01 1625904301 1005.0000 2021-07-10 08:03:01 1625904181 1005.1000 2021-07-10 08:01:01 1625904061 1005.1000 2021-07-10 08:00:02 1625904002 1005.1000 2021-07-10 07:59:01 1625903941 1005.1000 2021-07-10 07:58:01 1625903881 1005.1000 2021-07-10 07:55:01 1625903701 1004.9000 2021-07-10 07:53:02 1625903582 1004.9000 2021-07-10 07:50:01 1625903401 1004.8000 2021-07-10 07:48:01 1625903281 1004.8000 2021-07-10 07:46:01 1625903161 1004.8000 2021-07-10 07:45:02 1625903102 1004.8000 2021-07-10 07:44:01 1625903041 1004.8000 2021-07-10 07:43:01 1625902981 1004.8000 2021-07-10 07:42:02 1625902922 1004.8000 2021-07-10 07:41:01 1625902861 1004.8000 2021-07-10 07:40:01 1625902801 1004.8000 2021-07-10 07:39:02 1625902742 1004.8000 2021-07-10 07:38:01 1625902681 1004.8000 2021-07-10 07:37:01 1625902621 1004.8000 2021-07-10 07:35:01 1625902501 1004.7000 2021-07-10 07:34:01 1625902441 1004.7000 2021-07-10 07:32:02 1625902322 1004.6000 2021-07-10 07:31:01 1625902261 1004.6000 2021-07-10 07:30:02 1625902202 1004.6000 2021-07-10 07:29:01 1625902141 1004.6000 2021-07-10 07:28:01 1625902081 1004.6000 2021-07-10 07:27:01 1625902021 1004.6000 2021-07-10 07:26:02 1625901962 1004.7000 2021-07-10 07:25:01 1625901901 1004.7000 2021-07-10 07:22:01 1625901721 1004.7000 2021-07-10 07:20:01 1625901601 1004.8000 2021-07-10 07:19:02 1625901542 1004.8000 2021-07-10 07:18:01 1625901481 1004.8000 2021-07-10 07:13:01 1625901181 1004.8000 2021-07-10 07:12:02 1625901122 1004.9000 2021-07-10 07:10:01 1625901001 1004.9000 2021-07-10 07:09:02 1625900942 1004.9000 2021-07-10 07:08:01 1625900881 1004.9000 2021-07-10 07:06:02 1625900762 1004.9000 2021-07-10 07:04:01 1625900641 1005.0000 2021-07-10 07:03:02 1625900582 1005.0000 2021-07-10 07:01:01 1625900461 1005.0000 2021-07-10 06:59:01 1625900341 1005.0000 2021-07-10 06:58:01 1625900281 1005.0000 2021-07-10 06:57:01 1625900221 1005.0000 2021-07-10 06:56:01 1625900161 1005.1000 2021-07-10 06:55:01 1625900101 1005.1000 2021-07-10 06:54:02 1625900042 1005.1000 2021-07-10 06:53:01 1625899981 1005.1000 2021-07-10 06:51:02 1625899862 1005.1000 2021-07-10 06:50:01 1625899801 1005.1000 2021-07-10 06:49:01 1625899741 1005.2000 2021-07-10 06:47:02 1625899622 1005.2000 2021-07-10 06:44:02 1625899442 1005.1000 2021-07-10 06:43:01 1625899381 1005.1000 2021-07-10 06:42:01 1625899321 1005.2000 2021-07-10 06:40:01 1625899201 1005.2000 2021-07-10 06:39:01 1625899141 1005.2000 2021-07-10 06:37:01 1625899021 1005.2000 2021-07-10 06:34:01 1625898841 1005.3000 2021-07-10 06:33:01 1625898781 1005.3000 2021-07-10 06:32:02 1625898722 1005.3000 2021-07-10 06:31:01 1625898661 1005.2000 2021-07-10 06:29:01 1625898541 1005.2000 2021-07-10 06:27:01 1625898421 1005.2000 2021-07-10 06:26:02 1625898362 1005.2000 2021-07-10 06:25:01 1625898301 1005.3000 2021-07-10 06:24:01 1625898241 1005.3000 2021-07-10 06:21:01 1625898061 1005.3000 2021-07-10 06:20:01 1625898001 1005.3000 2021-07-10 06:19:02 1625897942 1005.3000 2021-07-10 06:18:01 1625897881 1005.3000 2021-07-10 06:17:01 1625897821 1005.3000 2021-07-10 06:16:02 1625897762 1005.3000 2021-07-10 06:15:01 1625897701 1005.3000 2021-07-10 06:14:01 1625897641 1005.3000 2021-07-10 06:13:02 1625897582 1005.3000 2021-07-10 06:12:01 1625897521 1005.4000 2021-07-10 06:11:01 1625897461 1005.3000 2021-07-10 06:08:01 1625897281 1005.3000 2021-07-10 06:04:02 1625897042 1005.3000 2021-07-10 06:03:01 1625896981 1005.2000 2021-07-10 06:01:01 1625896861 1005.2000 2021-07-10 06:00:01 1625896801 1005.2000 2021-07-10 05:59:01 1625896741 1005.2000 2021-07-10 05:58:01 1625896681 1005.2000 2021-07-10 05:56:01 1625896561 1005.2000 2021-07-10 05:53:01 1625896381 1005.2000 2021-07-10 05:51:01 1625896261 1005.2000 2021-07-10 05:50:01 1625896201 1005.2000 2021-07-10 05:49:02 1625896142 1005.2000 2021-07-10 05:47:01 1625896021 1005.3000 2021-07-10 05:46:02 1625895962 1005.3000 2021-07-10 05:45:01 1625895901 1005.3000 2021-07-10 05:44:01 1625895841 1005.3000 2021-07-10 05:43:02 1625895782 1005.3000 2021-07-10 05:42:01 1625895721 1005.3000 2021-07-10 05:41:01 1625895661 1005.3000 2021-07-10 05:40:02 1625895602 1005.3000 2021-07-10 05:39:01 1625895541 1005.3000 2021-07-10 05:38:01 1625895481 1005.3000 2021-07-10 05:35:01 1625895301 1005.3000 2021-07-10 05:34:01 1625895241 1005.3000 2021-07-10 05:33:02 1625895182 1005.3000 2021-07-10 05:31:01 1625895061 1005.3000 2021-07-10 05:29:02 1625894942 1005.3000 2021-07-10 05:28:01 1625894881 1005.3000 2021-07-10 05:23:01 1625894581 1005.3000 2021-07-10 05:20:01 1625894401 1005.3000 2021-07-10 05:19:02 1625894342 1005.3000 2021-07-10 05:18:01 1625894281 1005.3000 2021-07-10 05:16:01 1625894161 1005.3000 2021-07-10 05:13:01 1625893981 1005.3000 2021-07-10 05:11:01 1625893861 1005.2000 2021-07-10 05:10:01 1625893801 1005.2000 2021-07-10 05:09:01 1625893741 1005.2000 2021-07-10 05:08:02 1625893682 1005.2000 2021-07-10 05:07:01 1625893621 1005.3000 2021-07-10 05:06:01 1625893561 1005.3000 2021-07-10 05:05:02 1625893502 1005.3000 2021-07-10 05:03:01 1625893381 1005.3000 2021-07-10 05:02:01 1625893321 1005.3000 2021-07-10 05:01:02 1625893262 1005.3000 2021-07-10 05:00:01 1625893201 1005.3000 2021-07-10 04:59:01 1625893141 1005.2000 2021-07-10 04:58:01 1625893081 1005.2000 2021-07-10 04:55:01 1625892901 1005.1000 2021-07-10 04:54:01 1625892841 1005.1000 2021-07-10 04:53:02 1625892782 1005.0000 2021-07-10 04:52:01 1625892721 1005.0000 2021-07-10 04:51:01 1625892661 1005.0000 2021-07-10 04:50:01 1625892601 1004.9000 2021-07-10 04:47:01 1625892421 1004.9000 2021-07-10 04:46:01 1625892361 1004.9000 2021-07-10 04:45:02 1625892302 1004.9000 2021-07-10 04:44:01 1625892241 1004.9000 2021-07-10 04:42:01 1625892121 1004.9000 2021-07-10 04:41:01 1625892061 1004.9000 2021-07-10 04:40:01 1625892001 1004.8000 2021-07-10 04:39:01 1625891941 1004.8000 2021-07-10 04:38:02 1625891882 1004.9000 2021-07-10 04:35:01 1625891701 1004.8000 2021-07-10 04:34:02 1625891642 1004.8000 2021-07-10 04:32:01 1625891521 1004.8000 2021-07-10 04:31:01 1625891461 1004.8000 2021-07-10 04:28:01 1625891281 1004.9000 2021-07-10 04:27:02 1625891222 1004.9000 2021-07-10 04:26:01 1625891161 1004.9000 2021-07-10 04:25:01 1625891101 1004.9000 2021-07-10 04:22:01 1625890921 1005.0000 2021-07-10 04:21:02 1625890862 1005.0000 2021-07-10 04:20:01 1625890801 1005.0000 2021-07-10 04:18:01 1625890681 1005.0000 2021-07-10 04:15:01 1625890501 1005.0000 2021-07-10 04:14:02 1625890442 1005.0000 2021-07-10 04:12:01 1625890321 1005.0000 2021-07-10 04:10:02 1625890202 1005.0000 2021-07-10 04:09:01 1625890141 1005.0000 2021-07-10 04:07:01 1625890021 1005.0000 2021-07-10 04:05:01 1625889901 1005.0000 2021-07-10 04:04:02 1625889842 1005.0000 2021-07-10 04:02:01 1625889721 1005.0000 2021-07-10 04:00:01 1625889601 1005.1000 2021-07-10 03:59:01 1625889541 1005.0000 2021-07-10 03:58:01 1625889481 1005.1000 2021-07-10 03:57:01 1625889421 1005.1000 2021-07-10 03:56:01 1625889361 1005.1000 2021-07-10 03:54:02 1625889242 1005.1000 2021-07-10 03:53:01 1625889181 1005.2000 2021-07-10 03:51:02 1625889062 1005.1000 2021-07-10 03:50:01 1625889001 1005.1000 2021-07-10 03:48:02 1625888882 1005.1000 2021-07-10 03:46:01 1625888761 1005.1000 2021-07-10 03:45:02 1625888702 1005.1000 2021-07-10 03:44:01 1625888641 1005.1000 2021-07-10 03:43:01 1625888581 1005.1000 2021-07-10 03:42:01 1625888521 1005.1000 2021-07-10 03:41:01 1625888461 1005.2000 2021-07-10 03:40:01 1625888401 1005.2000 2021-07-10 03:39:01 1625888341 1005.2000 2021-07-10 03:38:02 1625888282 1005.1000 2021-07-10 03:37:01 1625888221 1005.1000 2021-07-10 03:35:01 1625888101 1005.2000 2021-07-10 03:34:01 1625888041 1005.2000 2021-07-10 03:33:01 1625887981 1005.2000 2021-07-10 03:32:01 1625887921 1005.1000 2021-07-10 03:31:02 1625887862 1005.1000 2021-07-10 03:29:01 1625887741 1005.1000 2021-07-10 03:28:01 1625887681 1005.1000 2021-07-10 03:27:02 1625887622 1005.1000 2021-07-10 03:25:01 1625887501 1005.1000 2021-07-10 03:20:01 1625887201 1005.0000 2021-07-10 03:19:01 1625887141 1005.0000 2021-07-10 03:18:01 1625887081 1005.0000 2021-07-10 03:16:02 1625886962 1005.0000 2021-07-10 03:14:01 1625886841 1005.1000 2021-07-10 03:11:01 1625886661 1005.0000 2021-07-10 03:10:01 1625886601 1005.0000 2021-07-10 03:08:01 1625886481 1005.1000 2021-07-10 03:07:01 1625886421 1005.1000 2021-07-10 03:06:01 1625886361 1005.1000 2021-07-10 03:03:01 1625886181 1005.2000 2021-07-10 02:58:01 1625885881 1005.2000 2021-07-10 02:57:01 1625885821 1005.2000 2021-07-10 02:56:01 1625885761 1005.2000 2021-07-10 02:53:01 1625885581 1005.2000 2021-07-10 02:51:01 1625885461 1005.2000 2021-07-10 02:50:01 1625885401 1005.2000 2021-07-10 02:49:02 1625885342 1005.2000 2021-07-10 02:48:02 1625885282 1005.2000 2021-07-10 02:47:01 1625885221 1005.2000 2021-07-10 02:43:01 1625884981 1005.2000 2021-07-10 02:40:01 1625884801 1005.2000 2021-07-10 02:39:01 1625884741 1005.2000 2021-07-10 02:38:01 1625884681 1005.3000 2021-07-10 02:37:01 1625884621 1005.3000 2021-07-10 02:36:01 1625884561 1005.3000 2021-07-10 02:35:02 1625884502 1005.3000 2021-07-10 02:34:02 1625884442 1005.3000 2021-07-10 02:33:01 1625884381 1005.3000 2021-07-10 02:31:01 1625884261 1005.3000 2021-07-10 02:28:01 1625884081 1005.4000 2021-07-10 02:27:02 1625884022 1005.3000 2021-07-10 02:26:01 1625883961 1005.3000 2021-07-10 02:25:01 1625883901 1005.3000 2021-07-10 02:24:01 1625883841 1005.3000 2021-07-10 02:23:02 1625883782 1005.3000 2021-07-10 02:22:02 1625883722 1005.3000 2021-07-10 02:21:01 1625883661 1005.3000 2021-07-10 02:20:01 1625883601 1005.3000 2021-07-10 02:18:02 1625883482 1005.3000 2021-07-10 02:17:01 1625883421 1005.3000 2021-07-10 02:16:01 1625883361 1005.4000 2021-07-10 02:15:02 1625883302 1005.4000 2021-07-10 02:14:02 1625883242 1005.4000 2021-07-10 02:11:02 1625883062 1005.4000 2021-07-10 02:10:01 1625883001 1005.4000 2021-07-10 02:08:02 1625882882 1005.4000 2021-07-10 02:06:01 1625882761 1005.4000 2021-07-10 02:03:01 1625882581 1005.5000 2021-07-10 02:00:01 1625882401 1005.5000 2021-07-10 01:59:01 1625882341 1005.5000 2021-07-10 01:58:02 1625882282 1005.5000 2021-07-10 01:55:01 1625882101 1005.5000 2021-07-10 01:53:01 1625881981 1005.5000 2021-07-10 01:52:01 1625881921 1005.5000 2021-07-10 01:50:02 1625881802 1005.5000 2021-07-10 01:49:01 1625881741 1005.5000 2021-07-10 01:47:01 1625881621 1005.5000 2021-07-10 01:46:02 1625881562 1005.5000 2021-07-10 01:45:01 1625881501 1005.5000 2021-07-10 01:44:01 1625881441 1005.4000 2021-07-10 01:42:01 1625881321 1005.3000 2021-07-10 01:40:01 1625881201 1005.3000 2021-07-10 01:39:02 1625881142 1005.3000 2021-07-10 01:38:01 1625881081 1005.3000 2021-07-10 01:37:01 1625881021 1005.3000 2021-07-10 01:36:02 1625880962 1005.3000 2021-07-10 01:35:01 1625880901 1005.4000 2021-07-10 01:33:01 1625880781 1005.4000 2021-07-10 01:30:01 1625880601 1005.4000 2021-07-10 01:29:02 1625880542 1005.3000 2021-07-10 01:27:01 1625880421 1005.4000 2021-07-10 01:22:02 1625880122 1005.5000 2021-07-10 01:20:02 1625880002 1005.6000 2021-07-10 01:19:01 1625879941 1005.6000 2021-07-10 01:15:01 1625879701 1005.6000 2021-07-10 01:14:01 1625879641 1005.7000 2021-07-10 01:13:02 1625879582 1005.7000 2021-07-10 01:12:01 1625879521 1005.7000 2021-07-10 01:09:01 1625879341 1005.6000 2021-07-10 01:08:01 1625879281 1005.6000 2021-07-10 01:07:01 1625879221 1005.6000 2021-07-10 01:05:01 1625879101 1005.5000 2021-07-10 01:04:01 1625879041 1005.5000 2021-07-10 01:02:01 1625878921 1005.5000 2021-07-10 01:00:01 1625878801 1005.5000 2021-07-10 00:59:02 1625878742 1005.6000 2021-07-10 00:58:02 1625878682 1005.6000 2021-07-10 00:57:01 1625878621 1005.6000 2021-07-10 00:55:02 1625878502 1005.6000 2021-07-10 00:54:01 1625878441 1005.6000 2021-07-10 00:53:01 1625878381 1005.6000 2021-07-10 00:52:01 1625878321 1005.6000 2021-07-10 00:51:02 1625878262 1005.6000 2021-07-10 00:50:01 1625878201 1005.7000 2021-07-10 00:49:01 1625878141 1005.7000 2021-07-10 00:48:02 1625878082 1005.7000 2021-07-10 00:47:01 1625878021 1005.7000 2021-07-10 00:45:01 1625877901 1005.7000 2021-07-10 00:43:01 1625877781 1005.7000 2021-07-10 00:38:01 1625877481 1005.7000 2021-07-10 00:37:02 1625877422 1005.7000 2021-07-10 00:36:01 1625877361 1005.7000 2021-07-10 00:33:01 1625877181 1005.7000 2021-07-10 00:32:01 1625877121 1005.8000 2021-07-10 00:31:01 1625877061 1005.8000 2021-07-10 00:30:02 1625877002 1005.8000 2021-07-10 00:29:01 1625876941 1005.9000 2021-07-10 00:28:01 1625876881 1005.9000 2021-07-10 00:27:01 1625876821 1005.9000 2021-07-10 00:25:01 1625876701 1006.0000 2021-07-10 00:22:02 1625876522 1006.0000 2021-07-10 00:18:01 1625876281 1006.0000 2021-07-10 00:13:01 1625875981 1006.0000 2021-07-10 00:12:02 1625875922 1006.0000 2021-07-10 00:11:01 1625875861 1006.0000 2021-07-10 00:08:01 1625875681 1006.0000 2021-07-10 00:07:01 1625875621 1006.1000 2021-07-10 00:06:01 1625875561 1006.1000 2021-07-10 00:05:02 1625875502 1006.1000 2021-07-10 00:04:01 1625875441 1006.0000 2021-07-10 00:03:01 1625875381 1006.1000 2021-07-10 00:01:01 1625875261 1006.1000