#Date Unixtime Value #------------------------------------------------- 2021-07-09 23:59:02 1625875142 1006.1000 2021-07-09 23:57:01 1625875021 1006.1000 2021-07-09 23:55:02 1625874902 1006.1000 2021-07-09 23:54:01 1625874841 1006.2000 2021-07-09 23:53:01 1625874781 1006.2000 2021-07-09 23:52:02 1625874722 1006.2000 2021-07-09 23:51:01 1625874661 1006.2000 2021-07-09 23:50:01 1625874601 1006.3000 2021-07-09 23:48:01 1625874481 1006.3000 2021-07-09 23:46:02 1625874362 1006.3000 2021-07-09 23:43:01 1625874181 1006.4000 2021-07-09 23:41:01 1625874061 1006.4000 2021-07-09 23:39:02 1625873942 1006.4000 2021-07-09 23:38:01 1625873881 1006.4000 2021-07-09 23:37:01 1625873821 1006.3000 2021-07-09 23:36:02 1625873762 1006.4000 2021-07-09 23:35:01 1625873701 1006.5000 2021-07-09 23:34:01 1625873641 1006.5000 2021-07-09 23:31:01 1625873461 1006.6000 2021-07-09 23:30:01 1625873401 1006.6000 2021-07-09 23:29:01 1625873341 1006.6000 2021-07-09 23:28:01 1625873281 1006.6000 2021-07-09 23:27:01 1625873221 1006.6000 2021-07-09 23:26:01 1625873161 1006.6000 2021-07-09 23:25:02 1625873102 1006.6000 2021-07-09 23:24:01 1625873041 1006.7000 2021-07-09 23:23:01 1625872981 1006.7000 2021-07-09 23:22:01 1625872921 1006.7000 2021-07-09 23:21:02 1625872862 1006.7000 2021-07-09 23:20:01 1625872801 1006.7000 2021-07-09 23:19:01 1625872741 1006.7000 2021-07-09 23:18:02 1625872682 1006.7000 2021-07-09 23:17:01 1625872621 1006.7000 2021-07-09 23:14:02 1625872442 1006.7000 2021-07-09 23:13:02 1625872382 1006.7000 2021-07-09 23:12:01 1625872321 1006.8000 2021-07-09 23:11:01 1625872261 1006.8000 2021-07-09 23:09:01 1625872141 1006.8000 2021-07-09 23:08:01 1625872081 1006.8000 2021-07-09 23:06:01 1625871961 1006.9000 2021-07-09 23:05:01 1625871901 1006.9000 2021-07-09 23:04:01 1625871841 1007.0000 2021-07-09 22:58:01 1625871481 1007.1000 2021-07-09 22:57:02 1625871422 1007.1000 2021-07-09 22:56:01 1625871361 1007.1000 2021-07-09 22:55:01 1625871301 1007.1000 2021-07-09 22:54:01 1625871241 1007.1000 2021-07-09 22:53:01 1625871181 1007.0000 2021-07-09 22:52:01 1625871121 1007.0000 2021-07-09 22:51:02 1625871062 1007.0000 2021-07-09 22:50:01 1625871001 1007.0000 2021-07-09 22:48:02 1625870882 1007.0000 2021-07-09 22:47:01 1625870821 1007.0000 2021-07-09 22:44:01 1625870641 1007.0000 2021-07-09 22:42:01 1625870521 1007.0000 2021-07-09 22:38:02 1625870282 1007.1000 2021-07-09 22:37:01 1625870221 1007.1000 2021-07-09 22:35:02 1625870102 1007.1000 2021-07-09 22:33:01 1625869981 1007.1000 2021-07-09 22:32:01 1625869921 1007.1000 2021-07-09 22:30:01 1625869801 1007.0000 2021-07-09 22:28:02 1625869682 1007.1000 2021-07-09 22:26:01 1625869561 1007.1000 2021-07-09 22:25:02 1625869502 1007.1000 2021-07-09 22:22:02 1625869322 1007.1000 2021-07-09 22:21:01 1625869261 1007.1000 2021-07-09 22:19:02 1625869142 1007.1000 2021-07-09 22:18:01 1625869081 1007.1000 2021-07-09 22:16:01 1625868961 1007.1000 2021-07-09 22:15:01 1625868901 1007.1000 2021-07-09 22:13:02 1625868782 1007.1000 2021-07-09 22:12:01 1625868721 1007.1000 2021-07-09 22:11:01 1625868661 1007.0000 2021-07-09 22:10:02 1625868602 1007.0000 2021-07-09 22:09:02 1625868542 1007.1000 2021-07-09 22:06:01 1625868361 1007.1000 2021-07-09 22:03:02 1625868182 1007.1000 2021-07-09 22:01:01 1625868061 1007.1000 2021-07-09 22:00:02 1625868002 1007.1000 2021-07-09 21:59:01 1625867941 1007.1000 2021-07-09 21:58:01 1625867881 1007.2000 2021-07-09 21:57:02 1625867822 1007.2000 2021-07-09 21:56:01 1625867761 1007.1000 2021-07-09 21:55:01 1625867701 1007.2000 2021-07-09 21:53:01 1625867581 1007.2000 2021-07-09 21:52:01 1625867521 1007.2000 2021-07-09 21:51:01 1625867461 1007.2000 2021-07-09 21:49:01 1625867341 1007.2000 2021-07-09 21:45:01 1625867101 1007.2000 2021-07-09 21:43:01 1625866981 1007.2000 2021-07-09 21:42:02 1625866922 1007.2000 2021-07-09 21:41:01 1625866861 1007.1000 2021-07-09 21:38:01 1625866681 1007.1000 2021-07-09 21:37:01 1625866621 1007.1000 2021-07-09 21:35:02 1625866502 1007.1000 2021-07-09 21:32:01 1625866321 1007.0000 2021-07-09 21:30:01 1625866201 1007.0000 2021-07-09 21:28:01 1625866081 1007.0000 2021-07-09 21:22:01 1625865721 1007.0000 2021-07-09 21:21:01 1625865661 1007.0000 2021-07-09 21:20:02 1625865602 1007.0000 2021-07-09 21:19:01 1625865541 1007.0000 2021-07-09 21:18:01 1625865481 1007.0000 2021-07-09 21:13:02 1625865182 1006.9000 2021-07-09 21:11:01 1625865061 1006.9000 2021-07-09 21:09:02 1625864942 1006.9000 2021-07-09 21:08:01 1625864881 1006.9000 2021-07-09 21:07:01 1625864821 1006.9000 2021-07-09 21:06:01 1625864761 1006.9000 2021-07-09 21:04:01 1625864641 1006.9000 2021-07-09 21:01:01 1625864461 1006.9000 2021-07-09 21:00:01 1625864401 1006.8000 2021-07-09 20:59:01 1625864341 1006.8000 2021-07-09 20:57:01 1625864221 1006.8000 2021-07-09 20:56:01 1625864161 1006.8000 2021-07-09 20:54:01 1625864041 1006.7000 2021-07-09 20:53:01 1625863981 1006.7000 2021-07-09 20:52:01 1625863921 1006.7000 2021-07-09 20:51:02 1625863862 1006.7000 2021-07-09 20:50:01 1625863801 1006.7000 2021-07-09 20:49:01 1625863741 1006.7000 2021-07-09 20:47:02 1625863622 1006.7000 2021-07-09 20:45:01 1625863501 1006.7000 2021-07-09 20:44:02 1625863442 1006.7000 2021-07-09 20:42:01 1625863321 1006.7000 2021-07-09 20:41:01 1625863261 1006.7000 2021-07-09 20:39:01 1625863141 1006.6000 2021-07-09 20:37:01 1625863021 1006.6000 2021-07-09 20:34:01 1625862841 1006.6000 2021-07-09 20:33:02 1625862782 1006.6000 2021-07-09 20:32:01 1625862721 1006.6000 2021-07-09 20:30:02 1625862602 1006.6000 2021-07-09 20:29:01 1625862541 1006.6000 2021-07-09 20:28:01 1625862481 1006.6000 2021-07-09 20:27:01 1625862421 1006.6000 2021-07-09 20:26:02 1625862362 1006.6000 2021-07-09 20:24:01 1625862241 1006.6000 2021-07-09 20:23:02 1625862182 1006.6000 2021-07-09 20:22:01 1625862121 1006.6000 2021-07-09 20:19:01 1625861941 1006.6000 2021-07-09 20:18:01 1625861881 1006.6000 2021-07-09 20:17:01 1625861821 1006.6000 2021-07-09 20:13:01 1625861581 1006.5000 2021-07-09 20:12:01 1625861521 1006.5000 2021-07-09 20:11:02 1625861462 1006.5000 2021-07-09 20:09:01 1625861341 1006.5000 2021-07-09 20:08:02 1625861282 1006.5000 2021-07-09 20:07:01 1625861221 1006.4000 2021-07-09 20:06:01 1625861161 1006.4000 2021-07-09 20:05:02 1625861102 1006.4000 2021-07-09 20:04:01 1625861041 1006.4000 2021-07-09 20:03:01 1625860981 1006.4000 2021-07-09 20:02:02 1625860922 1006.4000 2021-07-09 20:01:01 1625860861 1006.3000 2021-07-09 20:00:01 1625860801 1006.3000 2021-07-09 19:59:02 1625860742 1006.3000 2021-07-09 19:57:01 1625860621 1006.3000 2021-07-09 19:55:01 1625860501 1006.3000 2021-07-09 19:54:01 1625860441 1006.3000 2021-07-09 19:52:01 1625860321 1006.3000 2021-07-09 19:51:01 1625860261 1006.3000 2021-07-09 19:50:02 1625860202 1006.3000 2021-07-09 19:48:01 1625860081 1006.3000 2021-07-09 19:47:02 1625860022 1006.3000 2021-07-09 19:46:01 1625859961 1006.3000 2021-07-09 19:45:01 1625859901 1006.2000 2021-07-09 19:44:02 1625859842 1006.2000 2021-07-09 19:42:01 1625859721 1006.2000 2021-07-09 19:41:01 1625859661 1006.2000 2021-07-09 19:40:02 1625859602 1006.2000 2021-07-09 19:38:01 1625859481 1006.2000 2021-07-09 19:37:02 1625859422 1006.1000 2021-07-09 19:36:02 1625859362 1006.1000 2021-07-09 19:35:01 1625859301 1006.1000 2021-07-09 19:33:02 1625859182 1006.1000 2021-07-09 19:32:01 1625859121 1006.0000 2021-07-09 19:31:01 1625859061 1006.0000 2021-07-09 19:28:01 1625858881 1006.0000 2021-07-09 19:27:02 1625858822 1006.0000 2021-07-09 19:26:01 1625858761 1006.0000 2021-07-09 19:25:01 1625858701 1006.0000 2021-07-09 19:24:01 1625858641 1005.9000 2021-07-09 19:22:01 1625858521 1005.9000 2021-07-09 19:21:01 1625858461 1005.9000 2021-07-09 19:20:02 1625858402 1005.9000 2021-07-09 19:19:01 1625858341 1005.9000 2021-07-09 19:17:01 1625858221 1005.9000 2021-07-09 19:16:02 1625858162 1005.8000 2021-07-09 19:15:01 1625858101 1005.8000 2021-07-09 19:14:01 1625858041 1005.8000 2021-07-09 19:13:02 1625857982 1005.7000 2021-07-09 19:07:01 1625857621 1005.6000 2021-07-09 19:06:01 1625857561 1005.6000 2021-07-09 19:04:01 1625857441 1005.6000 2021-07-09 19:03:01 1625857381 1005.6000 2021-07-09 18:59:01 1625857141 1005.5000 2021-07-09 18:57:01 1625857021 1005.5000 2021-07-09 18:56:01 1625856961 1005.5000 2021-07-09 18:54:02 1625856842 1005.5000 2021-07-09 18:52:01 1625856721 1005.5000 2021-07-09 18:51:02 1625856662 1005.4000 2021-07-09 18:50:01 1625856601 1005.4000 2021-07-09 18:48:02 1625856482 1005.4000 2021-07-09 18:47:01 1625856421 1005.4000 2021-07-09 18:46:01 1625856361 1005.4000 2021-07-09 18:45:01 1625856301 1005.4000 2021-07-09 18:43:01 1625856181 1005.4000 2021-07-09 18:42:01 1625856121 1005.4000 2021-07-09 18:41:01 1625856061 1005.4000 2021-07-09 18:40:02 1625856002 1005.3000 2021-07-09 18:37:01 1625855821 1005.3000 2021-07-09 18:36:02 1625855762 1005.3000 2021-07-09 18:33:01 1625855581 1005.3000 2021-07-09 18:32:01 1625855521 1005.3000 2021-07-09 18:31:01 1625855461 1005.3000 2021-07-09 18:30:01 1625855401 1005.3000 2021-07-09 18:29:02 1625855342 1005.3000 2021-07-09 18:28:01 1625855281 1005.3000 2021-07-09 18:25:01 1625855101 1005.3000 2021-07-09 18:24:01 1625855041 1005.3000 2021-07-09 18:22:02 1625854922 1005.3000 2021-07-09 18:21:01 1625854861 1005.3000 2021-07-09 18:20:01 1625854801 1005.3000 2021-07-09 18:19:02 1625854742 1005.3000 2021-07-09 18:16:02 1625854562 1005.3000 2021-07-09 18:15:01 1625854501 1005.4000 2021-07-09 18:14:01 1625854441 1005.3000 2021-07-09 18:13:01 1625854381 1005.4000 2021-07-09 18:11:01 1625854261 1005.4000 2021-07-09 18:08:01 1625854081 1005.4000 2021-07-09 18:07:01 1625854021 1005.4000 2021-07-09 18:05:01 1625853901 1005.4000 2021-07-09 18:04:02 1625853842 1005.4000 2021-07-09 18:03:01 1625853781 1005.4000 2021-07-09 18:02:01 1625853721 1005.4000 2021-07-09 18:01:01 1625853661 1005.4000 2021-07-09 18:00:01 1625853601 1005.4000 2021-07-09 17:59:01 1625853541 1005.4000 2021-07-09 17:58:01 1625853481 1005.4000 2021-07-09 17:56:01 1625853361 1005.5000 2021-07-09 17:55:02 1625853302 1005.4000 2021-07-09 17:53:01 1625853181 1005.4000 2021-07-09 17:51:01 1625853061 1005.4000 2021-07-09 17:50:01 1625853001 1005.3000 2021-07-09 17:48:02 1625852882 1005.3000 2021-07-09 17:47:01 1625852821 1005.3000 2021-07-09 17:44:01 1625852641 1005.2000 2021-07-09 17:43:01 1625852581 1005.2000 2021-07-09 17:39:01 1625852341 1005.2000 2021-07-09 17:38:02 1625852282 1005.2000 2021-07-09 17:34:01 1625852041 1005.1000 2021-07-09 17:31:01 1625851861 1005.1000 2021-07-09 17:30:01 1625851801 1005.1000 2021-07-09 17:29:02 1625851742 1005.1000 2021-07-09 17:27:01 1625851621 1005.1000 2021-07-09 17:23:01 1625851381 1005.1000 2021-07-09 17:22:02 1625851322 1005.1000 2021-07-09 17:21:01 1625851261 1005.1000 2021-07-09 17:19:02 1625851142 1005.0000 2021-07-09 17:18:01 1625851081 1005.0000 2021-07-09 17:17:01 1625851021 1005.0000 2021-07-09 17:16:02 1625850962 1005.0000 2021-07-09 17:15:01 1625850901 1005.0000 2021-07-09 17:13:02 1625850782 1005.0000 2021-07-09 17:12:01 1625850721 1005.0000 2021-07-09 17:10:02 1625850602 1005.0000 2021-07-09 17:07:02 1625850422 1005.0000 2021-07-09 17:05:01 1625850301 1005.0000 2021-07-09 17:04:01 1625850241 1005.0000 2021-07-09 17:02:01 1625850121 1005.0000 2021-07-09 17:00:01 1625850001 1005.0000 2021-07-09 16:59:01 1625849941 1005.0000 2021-07-09 16:58:01 1625849881 1005.0000 2021-07-09 16:57:02 1625849822 1005.0000 2021-07-09 16:56:01 1625849761 1005.0000 2021-07-09 16:55:01 1625849701 1005.0000 2021-07-09 16:53:01 1625849581 1005.0000 2021-07-09 16:50:01 1625849401 1005.0000 2021-07-09 16:49:01 1625849341 1005.0000 2021-07-09 16:46:01 1625849161 1005.0000 2021-07-09 16:45:01 1625849101 1005.0000 2021-07-09 16:44:01 1625849041 1005.0000 2021-07-09 16:43:01 1625848981 1004.9000 2021-07-09 16:41:01 1625848861 1004.9000 2021-07-09 16:40:01 1625848801 1004.9000 2021-07-09 16:39:02 1625848742 1005.0000 2021-07-09 16:36:02 1625848562 1005.0000 2021-07-09 16:34:01 1625848441 1004.9000 2021-07-09 16:33:02 1625848382 1005.0000 2021-07-09 16:32:01 1625848321 1005.0000 2021-07-09 16:30:02 1625848202 1005.0000 2021-07-09 16:27:02 1625848022 1005.0000 2021-07-09 16:26:01 1625847961 1005.0000 2021-07-09 16:25:01 1625847901 1005.0000 2021-07-09 16:23:01 1625847781 1005.0000 2021-07-09 16:22:02 1625847722 1005.0000 2021-07-09 16:20:01 1625847601 1005.0000 2021-07-09 16:19:01 1625847541 1005.0000 2021-07-09 16:18:01 1625847481 1005.0000 2021-07-09 16:16:01 1625847361 1005.0000 2021-07-09 16:15:02 1625847302 1005.0000 2021-07-09 16:14:01 1625847241 1005.0000 2021-07-09 16:13:01 1625847181 1005.0000 2021-07-09 16:11:01 1625847061 1005.0000 2021-07-09 16:09:02 1625846942 1005.0000 2021-07-09 16:08:01 1625846881 1004.9000 2021-07-09 16:05:01 1625846701 1004.9000 2021-07-09 16:01:01 1625846461 1004.9000 2021-07-09 16:00:01 1625846401 1004.9000 2021-07-09 15:59:01 1625846341 1004.9000 2021-07-09 15:58:01 1625846281 1004.9000 2021-07-09 15:56:01 1625846161 1004.9000 2021-07-09 15:55:01 1625846101 1004.9000 2021-07-09 15:54:01 1625846041 1004.9000 2021-07-09 15:53:02 1625845982 1004.9000 2021-07-09 15:52:01 1625845921 1004.9000 2021-07-09 15:51:01 1625845861 1004.9000 2021-07-09 15:50:01 1625845801 1004.9000 2021-07-09 15:48:01 1625845681 1004.9000 2021-07-09 15:47:02 1625845622 1005.0000 2021-07-09 15:45:01 1625845501 1005.0000 2021-07-09 15:43:01 1625845381 1005.0000 2021-07-09 15:39:01 1625845141 1005.0000 2021-07-09 15:38:01 1625845081 1005.0000 2021-07-09 15:34:02 1625844842 1005.0000 2021-07-09 15:33:01 1625844781 1005.0000 2021-07-09 15:31:01 1625844661 1005.0000 2021-07-09 15:30:02 1625844602 1005.0000 2021-07-09 15:28:01 1625844481 1005.0000 2021-07-09 15:27:01 1625844421 1005.0000 2021-07-09 15:24:01 1625844241 1005.0000 2021-07-09 15:21:01 1625844061 1005.0000 2021-07-09 15:20:02 1625844002 1005.1000 2021-07-09 15:19:02 1625843942 1005.1000 2021-07-09 15:17:01 1625843821 1005.1000 2021-07-09 15:15:02 1625843702 1005.1000 2021-07-09 15:14:01 1625843641 1005.1000 2021-07-09 15:13:01 1625843581 1005.2000 2021-07-09 15:12:02 1625843522 1005.2000 2021-07-09 15:11:02 1625843462 1005.2000 2021-07-09 15:07:01 1625843221 1005.1000 2021-07-09 15:06:01 1625843161 1005.1000 2021-07-09 15:05:02 1625843102 1005.1000 2021-07-09 15:04:01 1625843041 1005.2000 2021-07-09 15:02:01 1625842921 1005.1000 2021-07-09 15:00:01 1625842801 1005.0000 2021-07-09 14:59:01 1625842741 1005.1000 2021-07-09 14:58:02 1625842682 1005.1000 2021-07-09 14:57:01 1625842621 1005.1000 2021-07-09 14:56:01 1625842561 1005.1000 2021-07-09 14:55:01 1625842501 1005.1000 2021-07-09 14:54:01 1625842441 1005.1000 2021-07-09 14:53:01 1625842381 1005.0000 2021-07-09 14:52:01 1625842321 1005.1000 2021-07-09 14:51:02 1625842262 1005.1000 2021-07-09 14:50:01 1625842201 1005.1000 2021-07-09 14:48:02 1625842082 1005.1000 2021-07-09 14:47:01 1625842021 1005.1000 2021-07-09 14:46:01 1625841961 1005.1000 2021-07-09 14:44:01 1625841841 1005.1000 2021-07-09 14:39:02 1625841542 1005.0000 2021-07-09 14:38:01 1625841481 1005.0000 2021-07-09 14:36:02 1625841362 1005.0000 2021-07-09 14:34:01 1625841241 1005.0000 2021-07-09 14:33:02 1625841182 1005.0000 2021-07-09 14:31:01 1625841061 1005.0000 2021-07-09 14:30:02 1625841002 1005.0000 2021-07-09 14:27:02 1625840822 1005.0000 2021-07-09 14:26:01 1625840761 1005.0000 2021-07-09 14:22:01 1625840521 1005.0000 2021-07-09 14:21:02 1625840462 1005.0000 2021-07-09 14:20:01 1625840401 1005.1000 2021-07-09 14:19:01 1625840341 1005.1000 2021-07-09 14:17:02 1625840222 1005.1000 2021-07-09 14:15:01 1625840101 1005.1000 2021-07-09 14:14:02 1625840042 1005.1000 2021-07-09 14:13:01 1625839981 1005.1000 2021-07-09 14:12:01 1625839921 1005.1000 2021-07-09 14:11:02 1625839862 1005.1000 2021-07-09 14:10:01 1625839801 1005.1000 2021-07-09 14:09:01 1625839741 1005.1000 2021-07-09 14:05:02 1625839502 1005.1000 2021-07-09 14:04:01 1625839441 1005.0000 2021-07-09 14:03:01 1625839381 1005.0000 2021-07-09 14:02:02 1625839322 1005.0000 2021-07-09 14:01:01 1625839261 1005.0000 2021-07-09 13:59:01 1625839141 1005.0000 2021-07-09 13:58:02 1625839082 1005.0000 2021-07-09 13:56:01 1625838961 1005.0000 2021-07-09 13:55:01 1625838901 1005.0000 2021-07-09 13:54:01 1625838841 1005.0000 2021-07-09 13:53:01 1625838781 1004.9000 2021-07-09 13:52:01 1625838721 1005.0000 2021-07-09 13:51:01 1625838661 1005.0000 2021-07-09 13:50:01 1625838601 1005.0000 2021-07-09 13:48:02 1625838482 1005.0000 2021-07-09 13:45:01 1625838301 1005.0000 2021-07-09 13:44:01 1625838241 1005.0000 2021-07-09 13:41:01 1625838061 1005.0000 2021-07-09 13:40:01 1625838001 1005.0000 2021-07-09 13:39:02 1625837942 1005.0000 2021-07-09 13:37:01 1625837821 1005.0000 2021-07-09 13:36:02 1625837762 1005.0000 2021-07-09 13:32:01 1625837521 1005.0000 2021-07-09 13:29:02 1625837342 1005.1000 2021-07-09 13:28:01 1625837281 1005.1000 2021-07-09 13:27:01 1625837221 1005.1000 2021-07-09 13:26:01 1625837161 1005.1000 2021-07-09 13:24:01 1625837041 1005.1000 2021-07-09 13:23:01 1625836981 1005.1000 2021-07-09 13:22:02 1625836922 1005.1000 2021-07-09 13:21:01 1625836861 1005.1000 2021-07-09 13:19:02 1625836742 1005.1000 2021-07-09 13:18:01 1625836681 1005.1000 2021-07-09 13:17:01 1625836621 1005.1000 2021-07-09 13:16:02 1625836562 1005.1000 2021-07-09 13:13:02 1625836382 1005.1000 2021-07-09 13:11:01 1625836261 1005.0000 2021-07-09 13:10:02 1625836202 1005.0000 2021-07-09 13:09:01 1625836141 1005.0000 2021-07-09 13:08:01 1625836081 1005.0000 2021-07-09 13:07:02 1625836022 1005.0000 2021-07-09 13:05:01 1625835901 1005.0000 2021-07-09 13:04:02 1625835842 1005.0000 2021-07-09 13:02:01 1625835721 1005.0000 2021-07-09 13:00:01 1625835601 1005.0000 2021-07-09 12:59:01 1625835541 1005.0000 2021-07-09 12:57:01 1625835421 1005.0000 2021-07-09 12:56:01 1625835361 1005.0000 2021-07-09 12:55:01 1625835301 1005.0000 2021-07-09 12:54:02 1625835242 1005.0000 2021-07-09 12:53:01 1625835181 1005.0000 2021-07-09 12:49:01 1625834941 1005.0000 2021-07-09 12:48:02 1625834882 1005.0000 2021-07-09 12:47:01 1625834821 1005.0000 2021-07-09 12:45:02 1625834702 1005.0000 2021-07-09 12:44:01 1625834641 1005.0000 2021-07-09 12:41:01 1625834461 1005.0000 2021-07-09 12:39:02 1625834342 1005.0000 2021-07-09 12:38:01 1625834281 1004.9000 2021-07-09 12:34:01 1625834041 1005.0000 2021-07-09 12:33:01 1625833981 1005.0000 2021-07-09 12:32:02 1625833922 1005.0000 2021-07-09 12:31:01 1625833861 1005.0000 2021-07-09 12:28:01 1625833681 1005.0000 2021-07-09 12:27:01 1625833621 1005.0000 2021-07-09 12:25:01 1625833501 1004.9000 2021-07-09 12:24:01 1625833441 1005.0000 2021-07-09 12:23:01 1625833381 1004.9000 2021-07-09 12:21:01 1625833261 1004.9000 2021-07-09 12:20:01 1625833201 1005.0000 2021-07-09 12:19:02 1625833142 1005.0000 2021-07-09 12:16:02 1625832962 1005.0000 2021-07-09 12:14:01 1625832841 1005.2000 2021-07-09 12:13:02 1625832782 1005.3000 2021-07-09 12:12:01 1625832721 1005.1000 2021-07-09 12:11:01 1625832661 1005.1000 2021-07-09 12:10:01 1625832601 1005.0000 2021-07-09 12:08:01 1625832481 1005.0000 2021-07-09 12:05:01 1625832301 1004.9000 2021-07-09 12:04:01 1625832241 1005.0000 2021-07-09 12:03:02 1625832182 1005.0000 2021-07-09 12:02:01 1625832121 1005.0000 2021-07-09 11:58:01 1625831881 1005.0000 2021-07-09 11:55:01 1625831701 1004.9000 2021-07-09 11:54:02 1625831642 1004.9000 2021-07-09 11:53:01 1625831581 1004.9000 2021-07-09 11:52:01 1625831521 1004.9000 2021-07-09 11:50:02 1625831402 1004.9000 2021-07-09 11:49:01 1625831341 1004.9000 2021-07-09 11:47:02 1625831222 1004.9000 2021-07-09 11:44:02 1625831042 1004.9000 2021-07-09 11:43:01 1625830981 1004.9000 2021-07-09 11:42:01 1625830921 1004.9000 2021-07-09 11:41:02 1625830862 1004.9000 2021-07-09 11:39:01 1625830741 1004.9000 2021-07-09 11:38:01 1625830681 1004.9000 2021-07-09 11:37:01 1625830621 1004.9000 2021-07-09 11:36:01 1625830561 1004.9000 2021-07-09 11:34:02 1625830442 1004.9000 2021-07-09 11:33:01 1625830381 1004.9000 2021-07-09 11:32:01 1625830321 1004.9000 2021-07-09 11:31:01 1625830261 1004.8000 2021-07-09 11:30:01 1625830201 1004.8000 2021-07-09 11:29:01 1625830141 1004.8000 2021-07-09 11:28:02 1625830082 1004.8000 2021-07-09 11:26:01 1625829961 1004.8000 2021-07-09 11:25:02 1625829902 1004.8000 2021-07-09 11:22:01 1625829721 1004.8000 2021-07-09 11:21:02 1625829662 1004.8000 2021-07-09 11:19:01 1625829541 1004.8000 2021-07-09 11:17:01 1625829421 1004.8000 2021-07-09 11:16:02 1625829362 1004.8000 2021-07-09 11:13:02 1625829182 1004.7000 2021-07-09 11:11:01 1625829061 1004.7000 2021-07-09 11:10:01 1625829001 1004.7000 2021-07-09 11:09:02 1625828942 1004.7000 2021-07-09 11:07:01 1625828821 1004.8000 2021-07-09 11:06:02 1625828762 1004.8000 2021-07-09 11:01:01 1625828461 1004.8000 2021-07-09 11:00:01 1625828401 1004.8000 2021-07-09 10:59:02 1625828342 1004.8000 2021-07-09 10:55:02 1625828102 1004.8000 2021-07-09 10:54:01 1625828041 1004.8000 2021-07-09 10:53:01 1625827981 1004.8000 2021-07-09 10:52:01 1625827921 1004.8000 2021-07-09 10:51:01 1625827861 1004.8000 2021-07-09 10:48:01 1625827681 1004.8000 2021-07-09 10:46:02 1625827562 1004.7000 2021-07-09 10:44:02 1625827442 1004.7000 2021-07-09 10:42:01 1625827321 1004.7000 2021-07-09 10:41:02 1625827262 1004.7000 2021-07-09 10:40:01 1625827201 1004.8000 2021-07-09 10:39:01 1625827141 1004.7000 2021-07-09 10:37:02 1625827022 1004.7000 2021-07-09 10:36:01 1625826961 1004.7000 2021-07-09 10:34:02 1625826842 1004.7000 2021-07-09 10:33:01 1625826781 1004.7000 2021-07-09 10:31:02 1625826662 1004.7000 2021-07-09 10:29:01 1625826541 1004.8000 2021-07-09 10:28:01 1625826481 1004.8000 2021-07-09 10:27:02 1625826422 1004.8000 2021-07-09 10:26:01 1625826361 1004.8000 2021-07-09 10:25:01 1625826301 1004.8000 2021-07-09 10:24:02 1625826242 1004.8000 2021-07-09 10:23:01 1625826181 1004.8000 2021-07-09 10:21:02 1625826062 1004.8000 2021-07-09 10:20:01 1625826001 1004.8000 2021-07-09 10:18:02 1625825882 1004.7000 2021-07-09 10:17:01 1625825821 1004.7000 2021-07-09 10:16:01 1625825761 1004.7000 2021-07-09 10:15:02 1625825702 1004.7000 2021-07-09 10:14:01 1625825641 1004.7000 2021-07-09 10:12:01 1625825521 1004.6000 2021-07-09 10:11:02 1625825462 1004.6000 2021-07-09 10:09:01 1625825341 1004.6000 2021-07-09 10:06:01 1625825161 1004.6000 2021-07-09 10:05:01 1625825101 1004.6000 2021-07-09 10:03:01 1625824981 1004.6000 2021-07-09 10:02:01 1625824921 1004.6000 2021-07-09 10:01:02 1625824862 1004.6000 2021-07-09 09:59:01 1625824741 1004.6000 2021-07-09 09:58:01 1625824681 1004.6000 2021-07-09 09:57:02 1625824622 1004.6000 2021-07-09 09:55:01 1625824501 1004.6000 2021-07-09 09:53:02 1625824382 1004.6000 2021-07-09 09:52:01 1625824321 1004.6000 2021-07-09 09:49:01 1625824141 1004.6000 2021-07-09 09:48:01 1625824081 1004.6000 2021-07-09 09:47:01 1625824021 1004.6000 2021-07-09 09:46:02 1625823962 1004.6000 2021-07-09 09:45:01 1625823901 1004.6000 2021-07-09 09:44:01 1625823841 1004.6000 2021-07-09 09:40:02 1625823602 1004.6000 2021-07-09 09:38:01 1625823481 1004.6000 2021-07-09 09:37:02 1625823422 1004.6000 2021-07-09 09:36:01 1625823361 1004.6000 2021-07-09 09:35:01 1625823301 1004.7000 2021-07-09 09:34:02 1625823242 1004.7000 2021-07-09 09:33:01 1625823181 1004.7000 2021-07-09 09:32:01 1625823121 1004.8000 2021-07-09 09:30:01 1625823001 1004.8000 2021-07-09 09:29:01 1625822941 1004.7000 2021-07-09 09:28:02 1625822882 1004.6000 2021-07-09 09:27:01 1625822821 1004.5000 2021-07-09 09:26:01 1625822761 1004.5000 2021-07-09 09:24:01 1625822641 1004.5000 2021-07-09 09:23:01 1625822581 1004.5000 2021-07-09 09:22:01 1625822521 1004.5000 2021-07-09 09:20:01 1625822401 1004.4000 2021-07-09 09:19:02 1625822342 1004.4000 2021-07-09 09:18:01 1625822281 1004.4000 2021-07-09 09:15:01 1625822101 1004.4000 2021-07-09 09:14:01 1625822041 1004.4000 2021-07-09 09:13:02 1625821982 1004.4000 2021-07-09 09:12:01 1625821921 1004.4000 2021-07-09 09:10:02 1625821802 1004.4000 2021-07-09 09:09:01 1625821741 1004.4000 2021-07-09 09:05:01 1625821501 1004.4000 2021-07-09 09:04:01 1625821441 1004.4000 2021-07-09 09:03:01 1625821381 1004.4000 2021-07-09 09:01:01 1625821261 1004.4000 2021-07-09 09:00:02 1625821202 1004.4000 2021-07-09 08:59:01 1625821141 1004.4000 2021-07-09 08:57:02 1625821022 1004.4000 2021-07-09 08:56:01 1625820961 1004.4000 2021-07-09 08:55:01 1625820901 1004.3000 2021-07-09 08:54:02 1625820842 1004.3000 2021-07-09 08:52:01 1625820721 1004.4000 2021-07-09 08:50:01 1625820601 1004.4000 2021-07-09 08:49:01 1625820541 1004.3000 2021-07-09 08:47:01 1625820421 1004.3000 2021-07-09 08:45:02 1625820302 1004.4000 2021-07-09 08:44:01 1625820241 1004.3000 2021-07-09 08:43:01 1625820181 1004.4000 2021-07-09 08:42:01 1625820121 1004.4000 2021-07-09 08:41:01 1625820061 1004.4000 2021-07-09 08:40:01 1625820001 1004.3000 2021-07-09 08:39:01 1625819941 1004.3000 2021-07-09 08:38:02 1625819882 1004.3000 2021-07-09 08:37:01 1625819821 1004.3000 2021-07-09 08:36:01 1625819761 1004.3000 2021-07-09 08:34:01 1625819641 1004.3000 2021-07-09 08:33:01 1625819581 1004.3000 2021-07-09 08:31:01 1625819461 1004.3000 2021-07-09 08:30:01 1625819401 1004.3000 2021-07-09 08:26:02 1625819162 1004.2000 2021-07-09 08:24:01 1625819041 1004.2000 2021-07-09 08:23:01 1625818981 1004.2000 2021-07-09 08:22:02 1625818922 1004.2000 2021-07-09 08:21:01 1625818861 1004.2000 2021-07-09 08:20:01 1625818801 1004.2000 2021-07-09 08:19:02 1625818742 1004.2000 2021-07-09 08:18:01 1625818681 1004.2000 2021-07-09 08:17:01 1625818621 1004.2000 2021-07-09 08:15:01 1625818501 1004.2000 2021-07-09 08:13:02 1625818382 1004.2000 2021-07-09 08:12:01 1625818321 1004.2000 2021-07-09 08:11:01 1625818261 1004.2000 2021-07-09 08:10:02 1625818202 1004.1000 2021-07-09 08:09:01 1625818141 1004.1000 2021-07-09 08:05:01 1625817901 1004.1000 2021-07-09 08:04:01 1625817841 1004.1000 2021-07-09 08:03:01 1625817781 1004.1000 2021-07-09 08:02:01 1625817721 1004.1000 2021-07-09 08:01:01 1625817661 1004.1000 2021-07-09 07:59:01 1625817541 1004.1000 2021-07-09 07:57:02 1625817422 1004.1000 2021-07-09 07:56:01 1625817361 1004.1000 2021-07-09 07:55:01 1625817301 1004.1000 2021-07-09 07:52:01 1625817121 1004.1000 2021-07-09 07:51:01 1625817061 1004.1000 2021-07-09 07:50:02 1625817002 1004.1000 2021-07-09 07:49:02 1625816942 1004.1000 2021-07-09 07:48:01 1625816881 1004.1000 2021-07-09 07:46:01 1625816761 1004.1000 2021-07-09 07:44:01 1625816641 1004.2000 2021-07-09 07:40:01 1625816401 1004.1000 2021-07-09 07:38:02 1625816282 1004.1000 2021-07-09 07:37:01 1625816221 1004.1000 2021-07-09 07:36:01 1625816161 1004.1000 2021-07-09 07:35:02 1625816102 1004.1000 2021-07-09 07:34:01 1625816041 1004.1000 2021-07-09 07:31:01 1625815861 1004.1000 2021-07-09 07:29:02 1625815742 1004.1000 2021-07-09 07:28:01 1625815681 1004.1000 2021-07-09 07:27:01 1625815621 1004.1000 2021-07-09 07:26:01 1625815561 1004.1000 2021-07-09 07:25:02 1625815502 1004.1000 2021-07-09 07:23:01 1625815381 1004.1000 2021-07-09 07:21:01 1625815261 1004.0000 2021-07-09 07:17:01 1625815021 1004.0000 2021-07-09 07:15:01 1625814901 1004.0000 2021-07-09 07:14:01 1625814841 1004.0000 2021-07-09 07:13:02 1625814782 1004.0000 2021-07-09 07:11:01 1625814661 1004.0000 2021-07-09 07:08:01 1625814481 1004.0000 2021-07-09 07:07:01 1625814421 1004.0000 2021-07-09 07:06:01 1625814361 1004.0000 2021-07-09 07:05:01 1625814301 1004.0000 2021-07-09 07:04:01 1625814241 1004.0000 2021-07-09 07:02:01 1625814121 1004.0000 2021-07-09 07:00:02 1625814002 1004.0000 2021-07-09 06:59:01 1625813941 1003.9000 2021-07-09 06:58:01 1625813881 1003.9000 2021-07-09 06:57:01 1625813821 1003.9000 2021-07-09 06:55:01 1625813701 1003.9000 2021-07-09 06:53:02 1625813582 1003.9000 2021-07-09 06:50:01 1625813401 1003.8000 2021-07-09 06:49:01 1625813341 1003.8000 2021-07-09 06:48:02 1625813282 1003.8000 2021-07-09 06:47:01 1625813221 1003.8000 2021-07-09 06:46:01 1625813161 1003.8000 2021-07-09 06:44:02 1625813042 1003.8000 2021-07-09 06:43:01 1625812981 1003.8000 2021-07-09 06:39:01 1625812741 1003.7000 2021-07-09 06:38:01 1625812681 1003.7000 2021-07-09 06:35:01 1625812501 1003.7000 2021-07-09 06:34:01 1625812441 1003.6000 2021-07-09 06:30:01 1625812201 1003.6000 2021-07-09 06:28:02 1625812082 1003.6000 2021-07-09 06:26:01 1625811961 1003.6000 2021-07-09 06:25:01 1625811901 1003.6000 2021-07-09 06:24:02 1625811842 1003.5000 2021-07-09 06:23:01 1625811781 1003.6000 2021-07-09 06:22:01 1625811721 1003.6000 2021-07-09 06:21:01 1625811661 1003.6000 2021-07-09 06:20:02 1625811602 1003.6000 2021-07-09 06:18:01 1625811481 1003.6000 2021-07-09 06:17:01 1625811421 1003.6000 2021-07-09 06:16:02 1625811362 1003.6000 2021-07-09 06:14:01 1625811241 1003.6000 2021-07-09 06:13:01 1625811181 1003.5000 2021-07-09 06:11:01 1625811061 1003.6000 2021-07-09 06:10:01 1625811001 1003.6000 2021-07-09 06:08:01 1625810881 1003.6000 2021-07-09 06:07:01 1625810821 1003.6000 2021-07-09 06:06:02 1625810762 1003.6000 2021-07-09 06:01:01 1625810461 1003.5000 2021-07-09 06:00:01 1625810401 1003.5000 2021-07-09 05:59:02 1625810342 1003.5000 2021-07-09 05:58:01 1625810281 1003.5000 2021-07-09 05:56:01 1625810161 1003.5000 2021-07-09 05:55:02 1625810102 1003.5000 2021-07-09 05:54:01 1625810041 1003.5000 2021-07-09 05:53:01 1625809981 1003.5000 2021-07-09 05:50:01 1625809801 1003.4000 2021-07-09 05:45:01 1625809501 1003.4000 2021-07-09 05:43:01 1625809381 1003.4000 2021-07-09 05:41:01 1625809261 1003.4000 2021-07-09 05:39:01 1625809141 1003.4000 2021-07-09 05:38:01 1625809081 1003.4000 2021-07-09 05:37:01 1625809021 1003.4000 2021-07-09 05:34:01 1625808841 1003.4000 2021-07-09 05:33:02 1625808782 1003.4000 2021-07-09 05:30:01 1625808601 1003.4000 2021-07-09 05:29:02 1625808542 1003.4000 2021-07-09 05:28:01 1625808481 1003.4000 2021-07-09 05:26:02 1625808362 1003.4000 2021-07-09 05:25:01 1625808301 1003.4000 2021-07-09 05:24:01 1625808241 1003.4000 2021-07-09 05:23:02 1625808182 1003.3000 2021-07-09 05:22:02 1625808122 1003.3000 2021-07-09 05:21:01 1625808061 1003.4000 2021-07-09 05:19:02 1625807942 1003.4000 2021-07-09 05:18:01 1625807881 1003.3000 2021-07-09 05:17:01 1625807821 1003.2000 2021-07-09 05:16:02 1625807762 1003.2000 2021-07-09 05:14:01 1625807641 1003.2000 2021-07-09 05:12:01 1625807521 1003.4000 2021-07-09 05:11:01 1625807461 1003.4000 2021-07-09 05:10:02 1625807402 1003.3000 2021-07-09 05:07:01 1625807221 1003.4000 2021-07-09 05:06:02 1625807162 1003.3000 2021-07-09 05:05:01 1625807101 1003.3000 2021-07-09 05:02:01 1625806921 1003.3000 2021-07-09 05:00:01 1625806801 1003.3000 2021-07-09 04:59:01 1625806741 1003.3000 2021-07-09 04:58:01 1625806681 1003.3000 2021-07-09 04:57:01 1625806621 1003.2000 2021-07-09 04:56:01 1625806561 1003.2000 2021-07-09 04:55:01 1625806501 1003.1000 2021-07-09 04:53:02 1625806382 1003.1000 2021-07-09 04:52:01 1625806321 1003.1000 2021-07-09 04:48:01 1625806081 1003.0000 2021-07-09 04:47:01 1625806021 1002.9000 2021-07-09 04:46:02 1625805962 1002.9000 2021-07-09 04:45:01 1625805901 1003.0000 2021-07-09 04:44:01 1625805841 1003.1000 2021-07-09 04:43:01 1625805781 1003.0000 2021-07-09 04:41:01 1625805661 1003.0000 2021-07-09 04:40:01 1625805601 1003.0000 2021-07-09 04:39:02 1625805542 1003.0000 2021-07-09 04:38:01 1625805481 1002.9000 2021-07-09 04:37:01 1625805421 1002.9000 2021-07-09 04:35:01 1625805301 1002.9000 2021-07-09 04:33:02 1625805182 1002.9000 2021-07-09 04:32:01 1625805121 1002.9000 2021-07-09 04:28:01 1625804881 1002.9000 2021-07-09 04:27:02 1625804822 1002.9000 2021-07-09 04:26:02 1625804762 1002.9000 2021-07-09 04:24:01 1625804641 1002.9000 2021-07-09 04:22:01 1625804521 1003.0000 2021-07-09 04:18:01 1625804281 1002.9000 2021-07-09 04:17:01 1625804221 1002.9000 2021-07-09 04:16:02 1625804162 1002.9000 2021-07-09 04:15:01 1625804101 1002.9000 2021-07-09 04:14:01 1625804041 1002.8000 2021-07-09 04:12:01 1625803921 1002.8000 2021-07-09 04:11:01 1625803861 1002.8000 2021-07-09 04:10:02 1625803802 1002.8000 2021-07-09 04:09:01 1625803741 1002.8000 2021-07-09 04:06:01 1625803561 1002.8000 2021-07-09 04:05:01 1625803501 1002.7000 2021-07-09 04:04:02 1625803442 1002.7000 2021-07-09 04:03:01 1625803381 1002.8000 2021-07-09 04:02:01 1625803321 1002.8000 2021-07-09 04:01:01 1625803261 1002.8000 2021-07-09 03:59:01 1625803141 1002.8000 2021-07-09 03:58:01 1625803081 1002.8000 2021-07-09 03:57:02 1625803022 1002.8000 2021-07-09 03:55:01 1625802901 1002.8000 2021-07-09 03:54:02 1625802842 1002.8000 2021-07-09 03:52:01 1625802721 1002.7000 2021-07-09 03:51:01 1625802661 1002.8000 2021-07-09 03:47:01 1625802421 1002.7000 2021-07-09 03:46:01 1625802361 1002.6000 2021-07-09 03:43:02 1625802182 1002.8000 2021-07-09 03:41:01 1625802061 1002.8000 2021-07-09 03:40:02 1625802002 1002.8000 2021-07-09 03:39:02 1625801942 1002.8000 2021-07-09 03:37:01 1625801821 1002.8000 2021-07-09 03:31:01 1625801461 1002.8000 2021-07-09 03:29:02 1625801342 1002.8000 2021-07-09 03:27:01 1625801221 1002.8000 2021-07-09 03:24:01 1625801041 1002.6000 2021-07-09 03:23:01 1625800981 1002.7000 2021-07-09 03:22:01 1625800921 1002.7000 2021-07-09 03:21:01 1625800861 1002.7000 2021-07-09 03:18:01 1625800681 1002.7000 2021-07-09 03:16:01 1625800561 1002.6000 2021-07-09 03:15:02 1625800502 1002.6000 2021-07-09 03:13:01 1625800381 1002.7000 2021-07-09 03:12:02 1625800322 1002.7000 2021-07-09 03:11:01 1625800261 1002.7000 2021-07-09 03:10:01 1625800201 1002.7000 2021-07-09 03:07:01 1625800021 1002.7000 2021-07-09 03:06:01 1625799961 1002.7000 2021-07-09 03:03:01 1625799781 1002.6000 2021-07-09 03:02:02 1625799722 1002.6000 2021-07-09 03:00:01 1625799601 1002.6000 2021-07-09 02:58:01 1625799481 1002.5000 2021-07-09 02:56:01 1625799361 1002.5000 2021-07-09 02:55:02 1625799302 1002.5000 2021-07-09 02:54:01 1625799241 1002.5000 2021-07-09 02:48:01 1625798881 1002.5000 2021-07-09 02:47:01 1625798821 1002.5000 2021-07-09 02:46:01 1625798761 1002.5000 2021-07-09 02:45:01 1625798701 1002.6000 2021-07-09 02:44:02 1625798642 1002.5000 2021-07-09 02:43:01 1625798581 1002.5000 2021-07-09 02:42:01 1625798521 1002.5000 2021-07-09 02:41:02 1625798462 1002.5000 2021-07-09 02:40:01 1625798401 1002.5000 2021-07-09 02:38:01 1625798281 1002.4000 2021-07-09 02:37:02 1625798222 1002.5000 2021-07-09 02:36:01 1625798161 1002.6000 2021-07-09 02:34:02 1625798042 1002.6000 2021-07-09 02:33:01 1625797981 1002.6000 2021-07-09 02:32:01 1625797921 1002.6000 2021-07-09 02:31:02 1625797862 1002.6000 2021-07-09 02:30:01 1625797801 1002.6000 2021-07-09 02:29:01 1625797741 1002.6000 2021-07-09 02:28:02 1625797682 1002.6000 2021-07-09 02:27:01 1625797621 1002.6000 2021-07-09 02:24:01 1625797441 1002.6000 2021-07-09 02:22:01 1625797321 1002.6000 2021-07-09 02:20:01 1625797201 1002.6000 2021-07-09 02:19:01 1625797141 1002.6000 2021-07-09 02:18:02 1625797082 1002.7000 2021-07-09 02:13:01 1625796781 1002.6000 2021-07-09 02:12:01 1625796721 1002.7000 2021-07-09 02:10:01 1625796601 1002.6000 2021-07-09 02:09:01 1625796541 1002.6000 2021-07-09 02:07:01 1625796421 1002.6000 2021-07-09 02:06:01 1625796361 1002.5000 2021-07-09 02:03:01 1625796181 1002.6000 2021-07-09 01:58:02 1625795882 1002.7000 2021-07-09 01:55:01 1625795701 1002.8000 2021-07-09 01:53:01 1625795581 1002.8000 2021-07-09 01:52:01 1625795521 1002.8000 2021-07-09 01:51:02 1625795462 1002.8000 2021-07-09 01:50:01 1625795401 1002.8000 2021-07-09 01:49:01 1625795341 1002.8000 2021-07-09 01:48:02 1625795282 1002.7000 2021-07-09 01:47:01 1625795221 1002.7000 2021-07-09 01:46:01 1625795161 1002.8000 2021-07-09 01:43:01 1625794981 1002.8000 2021-07-09 01:42:01 1625794921 1002.8000 2021-07-09 01:41:02 1625794862 1002.8000 2021-07-09 01:39:01 1625794741 1002.8000 2021-07-09 01:38:02 1625794682 1002.8000 2021-07-09 01:37:01 1625794621 1002.8000 2021-07-09 01:34:01 1625794441 1002.8000 2021-07-09 01:32:01 1625794321 1002.8000 2021-07-09 01:30:01 1625794201 1002.8000 2021-07-09 01:29:01 1625794141 1002.9000 2021-07-09 01:28:02 1625794082 1002.9000 2021-07-09 01:24:01 1625793841 1002.9000 2021-07-09 01:23:01 1625793781 1002.9000 2021-07-09 01:18:02 1625793482 1003.0000 2021-07-09 01:17:01 1625793421 1002.9000 2021-07-09 01:14:01 1625793241 1003.0000 2021-07-09 01:13:01 1625793181 1003.0000 2021-07-09 01:12:02 1625793122 1003.1000 2021-07-09 01:09:01 1625792941 1003.1000 2021-07-09 01:08:02 1625792882 1003.0000 2021-07-09 01:07:01 1625792821 1003.0000 2021-07-09 01:06:01 1625792761 1002.9000 2021-07-09 01:04:01 1625792641 1002.8000 2021-07-09 01:03:01 1625792581 1002.8000 2021-07-09 01:01:02 1625792462 1002.8000 2021-07-09 01:00:01 1625792401 1002.8000 2021-07-09 00:59:01 1625792341 1002.8000 2021-07-09 00:58:02 1625792282 1002.8000 2021-07-09 00:57:01 1625792221 1002.8000 2021-07-09 00:56:01 1625792161 1002.8000 2021-07-09 00:55:02 1625792102 1002.8000 2021-07-09 00:52:01 1625791921 1002.8000 2021-07-09 00:51:02 1625791862 1002.8000 2021-07-09 00:49:01 1625791741 1002.8000 2021-07-09 00:48:01 1625791681 1002.9000 2021-07-09 00:44:02 1625791442 1003.0000 2021-07-09 00:43:01 1625791381 1003.0000 2021-07-09 00:42:01 1625791321 1003.0000 2021-07-09 00:40:01 1625791201 1003.0000 2021-07-09 00:38:01 1625791081 1003.1000 2021-07-09 00:37:02 1625791022 1003.1000 2021-07-09 00:36:01 1625790961 1003.2000 2021-07-09 00:35:01 1625790901 1003.2000 2021-07-09 00:34:02 1625790842 1003.2000 2021-07-09 00:33:01 1625790781 1003.1000 2021-07-09 00:32:01 1625790721 1003.2000 2021-07-09 00:31:02 1625790662 1003.2000 2021-07-09 00:30:01 1625790601 1003.1000 2021-07-09 00:29:01 1625790541 1003.4000 2021-07-09 00:28:02 1625790482 1003.4000 2021-07-09 00:23:01 1625790181 1003.4000 2021-07-09 00:22:02 1625790122 1003.4000 2021-07-09 00:21:01 1625790061 1003.5000 2021-07-09 00:19:01 1625789941 1003.4000 2021-07-09 00:17:01 1625789821 1003.4000 2021-07-09 00:16:01 1625789761 1003.4000 2021-07-09 00:14:01 1625789641 1003.2000 2021-07-09 00:13:01 1625789581 1003.3000 2021-07-09 00:12:01 1625789521 1003.4000 2021-07-09 00:11:02 1625789462 1003.4000 2021-07-09 00:10:01 1625789401 1003.4000 2021-07-09 00:09:01 1625789341 1003.5000 2021-07-09 00:07:02 1625789222 1003.5000 2021-07-09 00:05:01 1625789101 1003.5000 2021-07-09 00:04:02 1625789042 1003.5000 2021-07-09 00:02:01 1625788921 1003.6000 2021-07-09 00:01:02 1625788862 1003.6000 2021-07-09 00:00:01 1625788801 1003.7000