#Date Unixtime Value #------------------------------------------------- 2021-07-07 23:57:01 1625702221 1000.9000 2021-07-07 23:53:01 1625701981 1000.9000 2021-07-07 23:51:02 1625701862 1000.9000 2021-07-07 23:49:01 1625701741 1000.9000 2021-07-07 23:48:02 1625701682 1001.0000 2021-07-07 23:47:01 1625701621 1001.0000 2021-07-07 23:46:01 1625701561 1001.0000 2021-07-07 23:44:02 1625701442 1001.1000 2021-07-07 23:43:01 1625701381 1001.1000 2021-07-07 23:42:01 1625701321 1000.9000 2021-07-07 23:40:02 1625701202 1001.0000 2021-07-07 23:39:01 1625701141 1001.1000 2021-07-07 23:38:01 1625701081 1001.1000 2021-07-07 23:37:01 1625701021 1001.1000 2021-07-07 23:34:01 1625700841 1001.1000 2021-07-07 23:32:02 1625700722 1001.2000 2021-07-07 23:31:01 1625700661 1001.1000 2021-07-07 23:29:01 1625700541 1001.1000 2021-07-07 23:28:02 1625700482 1001.1000 2021-07-07 23:27:01 1625700421 1001.1000 2021-07-07 23:26:01 1625700361 1001.1000 2021-07-07 23:25:02 1625700302 1001.1000 2021-07-07 23:24:01 1625700241 1001.1000 2021-07-07 23:23:01 1625700181 1001.2000 2021-07-07 23:22:01 1625700121 1001.2000 2021-07-07 23:21:01 1625700061 1001.2000 2021-07-07 23:19:01 1625699941 1001.2000 2021-07-07 23:18:02 1625699882 1001.1000 2021-07-07 23:17:01 1625699821 1001.2000 2021-07-07 23:15:01 1625699701 1001.2000 2021-07-07 23:13:01 1625699581 1001.2000 2021-07-07 23:12:01 1625699521 1001.2000 2021-07-07 23:11:01 1625699461 1001.2000 2021-07-07 23:08:01 1625699281 1001.3000 2021-07-07 23:06:02 1625699162 1001.3000 2021-07-07 23:05:01 1625699101 1001.3000 2021-07-07 23:03:01 1625698981 1001.3000 2021-07-07 22:58:01 1625698681 1001.4000 2021-07-07 22:57:01 1625698621 1001.4000 2021-07-07 22:56:01 1625698561 1001.5000 2021-07-07 22:55:02 1625698502 1001.5000 2021-07-07 22:54:01 1625698441 1001.5000 2021-07-07 22:53:01 1625698381 1001.5000 2021-07-07 22:52:01 1625698321 1001.5000 2021-07-07 22:50:01 1625698201 1001.5000 2021-07-07 22:49:01 1625698141 1001.5000 2021-07-07 22:48:02 1625698082 1001.5000 2021-07-07 22:46:01 1625697961 1001.5000 2021-07-07 22:45:02 1625697902 1001.5000 2021-07-07 22:43:01 1625697781 1001.5000 2021-07-07 22:40:01 1625697601 1001.5000 2021-07-07 22:39:01 1625697541 1001.5000 2021-07-07 22:37:01 1625697421 1001.5000 2021-07-07 22:36:01 1625697361 1001.6000 2021-07-07 22:35:01 1625697301 1001.6000 2021-07-07 22:34:02 1625697242 1001.5000 2021-07-07 22:33:01 1625697181 1001.5000 2021-07-07 22:32:01 1625697121 1001.5000 2021-07-07 22:31:02 1625697062 1001.5000 2021-07-07 22:29:01 1625696941 1001.5000 2021-07-07 22:28:02 1625696882 1001.5000 2021-07-07 22:27:02 1625696822 1001.5000 2021-07-07 22:26:01 1625696761 1001.6000 2021-07-07 22:25:01 1625696701 1001.6000 2021-07-07 22:24:02 1625696642 1001.6000 2021-07-07 22:23:01 1625696581 1001.5000 2021-07-07 22:20:02 1625696402 1001.5000 2021-07-07 22:18:01 1625696281 1001.5000 2021-07-07 22:17:01 1625696221 1001.5000 2021-07-07 22:15:01 1625696101 1001.5000 2021-07-07 22:14:01 1625696041 1001.5000 2021-07-07 22:13:01 1625695981 1001.5000 2021-07-07 22:11:01 1625695861 1001.5000 2021-07-07 22:10:01 1625695801 1001.5000 2021-07-07 22:09:02 1625695742 1001.4000 2021-07-07 22:07:01 1625695621 1001.5000 2021-07-07 22:06:01 1625695561 1001.5000 2021-07-07 22:05:01 1625695501 1001.5000 2021-07-07 22:04:01 1625695441 1001.4000 2021-07-07 22:03:01 1625695381 1001.5000 2021-07-07 22:00:01 1625695201 1001.4000 2021-07-07 21:59:01 1625695141 1001.4000 2021-07-07 21:56:01 1625694961 1001.5000 2021-07-07 21:55:02 1625694902 1001.5000 2021-07-07 21:52:01 1625694721 1001.5000 2021-07-07 21:49:01 1625694541 1001.5000 2021-07-07 21:47:01 1625694421 1001.5000 2021-07-07 21:46:01 1625694361 1001.5000 2021-07-07 21:45:01 1625694301 1001.5000 2021-07-07 21:44:02 1625694242 1001.4000 2021-07-07 21:43:01 1625694181 1001.4000 2021-07-07 21:42:01 1625694121 1001.4000 2021-07-07 21:40:01 1625694001 1001.4000 2021-07-07 21:39:01 1625693941 1001.4000 2021-07-07 21:38:02 1625693882 1001.4000 2021-07-07 21:36:01 1625693761 1001.4000 2021-07-07 21:35:01 1625693701 1001.4000 2021-07-07 21:33:01 1625693581 1001.4000 2021-07-07 21:32:01 1625693521 1001.4000 2021-07-07 21:31:01 1625693461 1001.4000 2021-07-07 21:30:02 1625693402 1001.3000 2021-07-07 21:29:01 1625693341 1001.4000 2021-07-07 21:27:01 1625693221 1001.3000 2021-07-07 21:26:02 1625693162 1001.4000 2021-07-07 21:25:01 1625693101 1001.4000 2021-07-07 21:24:01 1625693041 1001.4000 2021-07-07 21:22:01 1625692921 1001.5000 2021-07-07 21:21:01 1625692861 1001.4000 2021-07-07 21:20:01 1625692801 1001.4000 2021-07-07 21:18:01 1625692681 1001.5000 2021-07-07 21:17:01 1625692621 1001.5000 2021-07-07 21:15:02 1625692502 1001.6000 2021-07-07 21:09:01 1625692141 1001.7000 2021-07-07 21:08:01 1625692081 1001.7000 2021-07-07 21:07:01 1625692021 1001.6000 2021-07-07 21:05:01 1625691901 1001.5000 2021-07-07 21:03:01 1625691781 1001.4000 2021-07-07 21:02:01 1625691721 1001.4000 2021-07-07 21:00:02 1625691602 1001.4000 2021-07-07 20:59:01 1625691541 1001.4000 2021-07-07 20:57:02 1625691422 1001.4000 2021-07-07 20:56:01 1625691361 1001.4000 2021-07-07 20:55:01 1625691301 1001.3000 2021-07-07 20:53:01 1625691181 1001.4000 2021-07-07 20:52:01 1625691121 1001.4000 2021-07-07 20:49:01 1625690941 1001.5000 2021-07-07 20:48:02 1625690882 1001.5000 2021-07-07 20:47:01 1625690821 1001.5000 2021-07-07 20:46:01 1625690761 1001.5000 2021-07-07 20:43:01 1625690581 1001.6000 2021-07-07 20:42:02 1625690522 1001.6000 2021-07-07 20:36:01 1625690161 1001.5000 2021-07-07 20:33:01 1625689981 1001.5000 2021-07-07 20:32:01 1625689921 1001.5000 2021-07-07 20:30:01 1625689801 1001.5000 2021-07-07 20:29:01 1625689741 1001.6000 2021-07-07 20:27:02 1625689622 1001.6000 2021-07-07 20:26:01 1625689561 1001.5000 2021-07-07 20:23:01 1625689381 1001.5000 2021-07-07 20:22:01 1625689321 1001.5000 2021-07-07 20:20:01 1625689201 1001.4000 2021-07-07 20:19:01 1625689141 1001.4000 2021-07-07 20:18:01 1625689081 1001.4000 2021-07-07 20:17:02 1625689022 1001.4000 2021-07-07 20:16:01 1625688961 1001.4000 2021-07-07 20:13:01 1625688781 1001.3000 2021-07-07 20:12:01 1625688721 1001.3000 2021-07-07 20:11:01 1625688661 1001.3000 2021-07-07 20:10:02 1625688602 1001.3000 2021-07-07 20:09:01 1625688541 1001.3000 2021-07-07 20:08:01 1625688481 1001.3000 2021-07-07 20:05:01 1625688301 1001.3000 2021-07-07 20:04:01 1625688241 1001.2000 2021-07-07 20:03:01 1625688181 1001.2000 2021-07-07 20:02:02 1625688122 1001.1000 2021-07-07 20:00:01 1625688001 1001.1000 2021-07-07 19:59:02 1625687942 1001.1000 2021-07-07 19:57:01 1625687821 1001.1000 2021-07-07 19:56:01 1625687761 1001.1000 2021-07-07 19:55:02 1625687702 1001.1000 2021-07-07 19:54:01 1625687641 1001.1000 2021-07-07 19:53:01 1625687581 1001.1000 2021-07-07 19:52:01 1625687521 1001.1000 2021-07-07 19:51:02 1625687462 1001.2000 2021-07-07 19:49:01 1625687341 1001.2000 2021-07-07 19:48:01 1625687281 1001.2000 2021-07-07 19:47:02 1625687222 1001.1000 2021-07-07 19:46:01 1625687161 1001.2000 2021-07-07 19:44:02 1625687042 1001.1000 2021-07-07 19:43:01 1625686981 1001.2000 2021-07-07 19:42:01 1625686921 1001.1000 2021-07-07 19:38:01 1625686681 1001.1000 2021-07-07 19:37:02 1625686622 1001.1000 2021-07-07 19:34:02 1625686442 1001.1000 2021-07-07 19:32:01 1625686321 1001.1000 2021-07-07 19:31:01 1625686261 1001.1000 2021-07-07 19:30:02 1625686202 1001.1000 2021-07-07 19:28:01 1625686081 1001.1000 2021-07-07 19:27:01 1625686021 1001.1000 2021-07-07 19:26:02 1625685962 1001.0000 2021-07-07 19:25:01 1625685901 1001.1000 2021-07-07 19:24:01 1625685841 1001.1000 2021-07-07 19:23:01 1625685781 1001.1000 2021-07-07 19:22:02 1625685722 1001.1000 2021-07-07 19:20:01 1625685601 1001.0000 2021-07-07 19:19:02 1625685542 1001.0000 2021-07-07 19:17:01 1625685421 1001.0000 2021-07-07 19:16:01 1625685361 1001.0000 2021-07-07 19:15:02 1625685302 1001.0000 2021-07-07 19:11:01 1625685061 1000.9000 2021-07-07 19:09:01 1625684941 1000.9000 2021-07-07 19:08:01 1625684881 1000.9000 2021-07-07 19:06:01 1625684761 1000.9000 2021-07-07 19:04:01 1625684641 1000.9000 2021-07-07 19:03:02 1625684582 1000.9000 2021-07-07 19:02:01 1625684521 1000.8000 2021-07-07 19:01:01 1625684461 1000.9000 2021-07-07 18:59:01 1625684341 1000.8000 2021-07-07 18:57:01 1625684221 1000.8000 2021-07-07 18:56:01 1625684161 1000.8000 2021-07-07 18:55:02 1625684102 1000.8000 2021-07-07 18:54:01 1625684041 1000.7000 2021-07-07 18:53:01 1625683981 1000.7000 2021-07-07 18:52:02 1625683922 1000.7000 2021-07-07 18:51:01 1625683861 1000.7000 2021-07-07 18:50:01 1625683801 1000.7000 2021-07-07 18:47:01 1625683621 1000.6000 2021-07-07 18:44:01 1625683441 1000.6000 2021-07-07 18:43:01 1625683381 1000.6000 2021-07-07 18:42:02 1625683322 1000.6000 2021-07-07 18:41:01 1625683261 1000.6000 2021-07-07 18:40:01 1625683201 1000.6000 2021-07-07 18:39:02 1625683142 1000.6000 2021-07-07 18:38:01 1625683081 1000.6000 2021-07-07 18:37:01 1625683021 1000.6000 2021-07-07 18:35:01 1625682901 1000.7000 2021-07-07 18:34:01 1625682841 1000.6000 2021-07-07 18:30:01 1625682601 1000.5000 2021-07-07 18:29:01 1625682541 1000.5000 2021-07-07 18:28:01 1625682481 1000.5000 2021-07-07 18:27:01 1625682421 1000.5000 2021-07-07 18:26:01 1625682361 1000.5000 2021-07-07 18:25:02 1625682302 1000.5000 2021-07-07 18:24:01 1625682241 1000.5000 2021-07-07 18:22:01 1625682121 1000.5000 2021-07-07 18:21:01 1625682061 1000.5000 2021-07-07 18:20:02 1625682002 1000.5000 2021-07-07 18:18:01 1625681881 1000.4000 2021-07-07 18:17:01 1625681821 1000.5000 2021-07-07 18:16:02 1625681762 1000.5000 2021-07-07 18:15:01 1625681701 1000.4000 2021-07-07 18:14:01 1625681641 1000.5000 2021-07-07 18:13:02 1625681582 1000.4000 2021-07-07 18:12:01 1625681521 1000.4000 2021-07-07 18:10:01 1625681401 1000.4000 2021-07-07 18:09:02 1625681342 1000.4000 2021-07-07 18:08:01 1625681281 1000.4000 2021-07-07 18:07:01 1625681221 1000.4000 2021-07-07 18:05:02 1625681102 1000.5000 2021-07-07 18:01:02 1625680862 1000.5000 2021-07-07 18:00:01 1625680801 1000.4000 2021-07-07 17:58:01 1625680681 1000.4000 2021-07-07 17:57:02 1625680622 1000.4000 2021-07-07 17:56:02 1625680562 1000.4000 2021-07-07 17:55:01 1625680501 1000.4000 2021-07-07 17:54:01 1625680441 1000.4000 2021-07-07 17:52:01 1625680321 1000.3000 2021-07-07 17:49:01 1625680141 1000.3000 2021-07-07 17:47:01 1625680021 1000.3000 2021-07-07 17:46:02 1625679962 1000.3000 2021-07-07 17:44:01 1625679841 1000.3000 2021-07-07 17:42:01 1625679721 1000.3000 2021-07-07 17:36:02 1625679362 1000.3000 2021-07-07 17:35:01 1625679301 1000.3000 2021-07-07 17:34:01 1625679241 1000.3000 2021-07-07 17:33:01 1625679181 1000.3000 2021-07-07 17:32:02 1625679122 1000.3000 2021-07-07 17:30:01 1625679001 1000.3000 2021-07-07 17:29:02 1625678942 1000.3000 2021-07-07 17:28:01 1625678881 1000.3000 2021-07-07 17:25:01 1625678701 1000.2000 2021-07-07 17:24:01 1625678641 1000.2000 2021-07-07 17:23:01 1625678581 1000.2000 2021-07-07 17:22:02 1625678522 1000.2000 2021-07-07 17:21:02 1625678462 1000.2000 2021-07-07 17:20:01 1625678401 1000.2000 2021-07-07 17:19:01 1625678341 1000.2000 2021-07-07 17:18:01 1625678281 1000.1000 2021-07-07 17:17:02 1625678222 1000.1000 2021-07-07 17:13:01 1625677981 1000.1000 2021-07-07 17:11:01 1625677861 1000.1000 2021-07-07 17:10:01 1625677801 1000.1000 2021-07-07 17:09:01 1625677741 1000.1000 2021-07-07 17:08:01 1625677681 1000.1000 2021-07-07 17:06:01 1625677561 1000.1000 2021-07-07 17:04:01 1625677441 1000.1000 2021-07-07 17:03:02 1625677382 1000.1000 2021-07-07 17:02:01 1625677321 1000.1000 2021-07-07 17:00:01 1625677201 1000.1000 2021-07-07 16:58:01 1625677081 1000.2000 2021-07-07 16:57:02 1625677022 1000.2000 2021-07-07 16:55:01 1625676901 1000.2000 2021-07-07 16:53:02 1625676782 1000.2000 2021-07-07 16:51:01 1625676661 1000.2000 2021-07-07 16:50:02 1625676602 1000.2000 2021-07-07 16:49:01 1625676541 1000.2000 2021-07-07 16:48:01 1625676481 1000.2000 2021-07-07 16:47:01 1625676421 1000.1000 2021-07-07 16:46:02 1625676362 1000.1000 2021-07-07 16:45:01 1625676301 1000.1000 2021-07-07 16:43:01 1625676181 1000.1000 2021-07-07 16:42:02 1625676122 1000.1000 2021-07-07 16:41:01 1625676061 1000.1000 2021-07-07 16:40:01 1625676001 1000.1000 2021-07-07 16:39:01 1625675941 1000.1000 2021-07-07 16:38:02 1625675882 1000.1000 2021-07-07 16:37:01 1625675821 1000.1000 2021-07-07 16:36:01 1625675761 1000.1000 2021-07-07 16:35:02 1625675702 1000.1000 2021-07-07 16:31:02 1625675462 1000.1000 2021-07-07 16:30:01 1625675401 1000.1000 2021-07-07 16:28:01 1625675281 1000.1000 2021-07-07 16:26:01 1625675161 1000.1000 2021-07-07 16:25:01 1625675101 1000.1000 2021-07-07 16:23:01 1625674981 1000.1000 2021-07-07 16:20:01 1625674801 1000.1000 2021-07-07 16:19:01 1625674741 1000.1000 2021-07-07 16:18:01 1625674681 1000.1000 2021-07-07 16:16:01 1625674561 1000.1000 2021-07-07 16:15:01 1625674501 1000.1000 2021-07-07 16:13:01 1625674381 1000.1000 2021-07-07 16:12:01 1625674321 1000.1000 2021-07-07 16:11:01 1625674261 1000.1000 2021-07-07 16:10:02 1625674202 1000.1000 2021-07-07 16:08:01 1625674081 1000.1000 2021-07-07 16:06:02 1625673962 1000.1000 2021-07-07 16:05:01 1625673901 1000.1000 2021-07-07 16:03:02 1625673782 1000.0000 2021-07-07 16:00:01 1625673601 1000.0000 2021-07-07 15:59:02 1625673542 1000.0000 2021-07-07 15:58:01 1625673481 1000.0000 2021-07-07 15:57:01 1625673421 1000.0000 2021-07-07 15:56:02 1625673362 1000.1000 2021-07-07 15:55:01 1625673301 1000.1000 2021-07-07 15:54:01 1625673241 1000.0000 2021-07-07 15:52:01 1625673121 1000.1000 2021-07-07 15:51:01 1625673061 1000.1000 2021-07-07 15:50:01 1625673001 1000.1000 2021-07-07 15:48:01 1625672881 1000.1000 2021-07-07 15:47:01 1625672821 1000.1000 2021-07-07 15:45:01 1625672701 1000.2000 2021-07-07 15:44:01 1625672641 1000.2000 2021-07-07 15:42:01 1625672521 1000.2000 2021-07-07 15:41:01 1625672461 1000.2000 2021-07-07 15:40:01 1625672401 1000.2000 2021-07-07 15:38:01 1625672281 1000.3000 2021-07-07 15:37:01 1625672221 1000.3000 2021-07-07 15:36:02 1625672162 1000.3000 2021-07-07 15:35:01 1625672101 1000.4000 2021-07-07 15:34:01 1625672041 1000.3000 2021-07-07 15:33:01 1625671981 1000.3000 2021-07-07 15:31:01 1625671861 1000.3000 2021-07-07 15:28:01 1625671681 1000.4000 2021-07-07 15:27:01 1625671621 1000.4000 2021-07-07 15:26:01 1625671561 1000.3000 2021-07-07 15:25:01 1625671501 1000.4000 2021-07-07 15:23:01 1625671381 1000.5000 2021-07-07 15:22:02 1625671322 1000.5000 2021-07-07 15:20:01 1625671201 1000.5000 2021-07-07 15:19:02 1625671142 1000.5000 2021-07-07 15:18:01 1625671081 1000.5000 2021-07-07 15:17:01 1625671021 1000.5000 2021-07-07 15:16:02 1625670962 1000.5000 2021-07-07 15:14:01 1625670841 1000.5000 2021-07-07 15:13:01 1625670781 1000.5000 2021-07-07 15:11:01 1625670661 1000.5000 2021-07-07 15:07:01 1625670421 1000.6000 2021-07-07 15:06:02 1625670362 1000.6000 2021-07-07 15:05:01 1625670301 1000.6000 2021-07-07 15:04:01 1625670241 1000.6000 2021-07-07 15:02:01 1625670121 1000.6000 2021-07-07 15:00:01 1625670001 1000.7000 2021-07-07 14:59:02 1625669942 1000.7000 2021-07-07 14:56:01 1625669761 1000.7000 2021-07-07 14:52:02 1625669522 1000.7000 2021-07-07 14:48:01 1625669281 1000.7000 2021-07-07 14:47:01 1625669221 1000.7000 2021-07-07 14:44:01 1625669041 1000.7000 2021-07-07 14:42:02 1625668922 1000.7000 2021-07-07 14:40:01 1625668801 1000.8000 2021-07-07 14:39:01 1625668741 1000.8000 2021-07-07 14:38:01 1625668681 1000.8000 2021-07-07 14:37:01 1625668621 1000.8000 2021-07-07 14:36:01 1625668561 1000.8000 2021-07-07 14:35:01 1625668501 1000.8000 2021-07-07 14:34:02 1625668442 1000.8000 2021-07-07 14:33:01 1625668381 1000.8000 2021-07-07 14:32:01 1625668321 1000.8000 2021-07-07 14:31:01 1625668261 1000.8000 2021-07-07 14:30:02 1625668202 1000.8000 2021-07-07 14:29:01 1625668141 1000.8000 2021-07-07 14:27:02 1625668022 1000.9000 2021-07-07 14:26:01 1625667961 1000.9000 2021-07-07 14:25:01 1625667901 1000.9000 2021-07-07 14:23:02 1625667782 1000.9000 2021-07-07 14:21:01 1625667661 1000.9000 2021-07-07 14:20:02 1625667602 1000.9000 2021-07-07 14:19:01 1625667541 1000.9000 2021-07-07 14:15:01 1625667301 1000.9000 2021-07-07 14:14:01 1625667241 1000.9000 2021-07-07 14:13:02 1625667182 1000.8000 2021-07-07 14:12:01 1625667121 1000.8000 2021-07-07 14:10:01 1625667001 1000.7000 2021-07-07 14:09:02 1625666942 1000.7000 2021-07-07 14:08:01 1625666881 1000.8000 2021-07-07 14:07:01 1625666821 1000.8000 2021-07-07 14:06:01 1625666761 1000.8000 2021-07-07 14:05:01 1625666701 1000.8000 2021-07-07 14:03:01 1625666581 1000.8000 2021-07-07 14:02:02 1625666522 1000.8000 2021-07-07 14:00:01 1625666401 1000.8000 2021-07-07 13:59:01 1625666341 1000.8000 2021-07-07 13:58:02 1625666282 1000.8000 2021-07-07 13:57:01 1625666221 1000.8000 2021-07-07 13:55:02 1625666102 1000.8000 2021-07-07 13:54:01 1625666041 1000.8000 2021-07-07 13:53:01 1625665981 1000.8000 2021-07-07 13:52:01 1625665921 1000.9000 2021-07-07 13:51:02 1625665862 1000.9000 2021-07-07 13:50:01 1625665801 1000.9000 2021-07-07 13:49:01 1625665741 1000.9000 2021-07-07 13:48:02 1625665682 1000.9000 2021-07-07 13:47:01 1625665621 1000.9000 2021-07-07 13:46:01 1625665561 1000.9000 2021-07-07 13:45:01 1625665501 1000.9000 2021-07-07 13:44:02 1625665442 1000.9000 2021-07-07 13:42:01 1625665321 1000.9000 2021-07-07 13:41:02 1625665262 1000.9000 2021-07-07 13:39:01 1625665141 1000.9000 2021-07-07 13:38:01 1625665081 1000.9000 2021-07-07 13:36:01 1625664961 1000.9000 2021-07-07 13:32:01 1625664721 1001.0000 2021-07-07 13:31:01 1625664661 1001.0000 2021-07-07 13:29:02 1625664542 1001.0000 2021-07-07 13:28:01 1625664481 1001.0000 2021-07-07 13:27:01 1625664421 1001.0000 2021-07-07 13:25:02 1625664302 1001.0000 2021-07-07 13:24:01 1625664241 1001.0000 2021-07-07 13:23:01 1625664181 1001.0000 2021-07-07 13:22:02 1625664122 1001.0000 2021-07-07 13:21:01 1625664061 1001.0000 2021-07-07 13:17:01 1625663821 1001.0000 2021-07-07 13:16:01 1625663761 1000.9000 2021-07-07 13:15:02 1625663702 1000.9000 2021-07-07 13:14:01 1625663641 1000.9000 2021-07-07 13:13:01 1625663581 1000.9000 2021-07-07 13:12:01 1625663521 1000.9000 2021-07-07 13:11:01 1625663461 1000.9000 2021-07-07 13:10:01 1625663401 1000.9000 2021-07-07 13:09:01 1625663341 1000.9000 2021-07-07 13:08:01 1625663281 1000.9000 2021-07-07 13:06:01 1625663161 1000.8000 2021-07-07 13:05:01 1625663101 1000.8000 2021-07-07 13:04:01 1625663041 1000.8000 2021-07-07 13:03:02 1625662982 1000.8000 2021-07-07 13:02:01 1625662921 1000.8000 2021-07-07 13:00:01 1625662801 1000.8000 2021-07-07 12:56:02 1625662562 1000.8000 2021-07-07 12:54:01 1625662441 1000.8000 2021-07-07 12:53:02 1625662382 1000.8000 2021-07-07 12:52:01 1625662321 1000.8000 2021-07-07 12:50:02 1625662202 1000.8000 2021-07-07 12:49:01 1625662141 1000.8000 2021-07-07 12:48:01 1625662081 1000.9000 2021-07-07 12:47:01 1625662021 1000.8000 2021-07-07 12:46:01 1625661961 1000.9000 2021-07-07 12:45:01 1625661901 1000.9000 2021-07-07 12:44:01 1625661841 1000.9000 2021-07-07 12:43:01 1625661781 1000.9000 2021-07-07 12:41:02 1625661662 1000.9000 2021-07-07 12:40:01 1625661601 1000.9000 2021-07-07 12:39:01 1625661541 1000.9000 2021-07-07 12:37:01 1625661421 1000.9000 2021-07-07 12:35:02 1625661302 1001.0000 2021-07-07 12:32:02 1625661122 1001.0000 2021-07-07 12:31:01 1625661061 1000.9000 2021-07-07 12:30:01 1625661001 1000.9000 2021-07-07 12:29:02 1625660942 1000.9000 2021-07-07 12:27:01 1625660821 1000.9000 2021-07-07 12:26:02 1625660762 1000.9000 2021-07-07 12:25:01 1625660701 1000.9000 2021-07-07 12:24:01 1625660641 1000.9000 2021-07-07 12:22:02 1625660522 1000.9000 2021-07-07 12:21:01 1625660461 1000.9000 2021-07-07 12:20:01 1625660401 1000.9000 2021-07-07 12:19:01 1625660341 1000.8000 2021-07-07 12:18:02 1625660282 1000.8000 2021-07-07 12:15:01 1625660101 1000.8000 2021-07-07 12:14:02 1625660042 1000.8000 2021-07-07 12:13:01 1625659981 1000.8000 2021-07-07 12:10:01 1625659801 1000.8000 2021-07-07 12:09:01 1625659741 1000.8000 2021-07-07 12:07:02 1625659622 1000.8000 2021-07-07 12:06:01 1625659561 1000.8000 2021-07-07 12:05:01 1625659501 1000.8000 2021-07-07 12:04:02 1625659442 1000.8000 2021-07-07 12:03:01 1625659381 1000.8000 2021-07-07 12:01:02 1625659262 1000.8000 2021-07-07 12:00:01 1625659201 1000.8000 2021-07-07 11:59:02 1625659142 1000.8000 2021-07-07 11:58:01 1625659081 1000.8000 2021-07-07 11:57:01 1625659021 1000.8000 2021-07-07 11:55:01 1625658901 1000.8000 2021-07-07 11:54:01 1625658841 1000.8000 2021-07-07 11:53:01 1625658781 1000.8000 2021-07-07 11:52:01 1625658721 1000.8000 2021-07-07 11:51:01 1625658661 1000.8000 2021-07-07 11:50:02 1625658602 1000.8000 2021-07-07 11:49:01 1625658541 1000.8000 2021-07-07 11:48:01 1625658481 1000.9000 2021-07-07 11:47:01 1625658421 1000.9000 2021-07-07 11:46:02 1625658362 1000.9000 2021-07-07 11:44:01 1625658241 1000.9000 2021-07-07 11:43:01 1625658181 1000.9000 2021-07-07 11:42:01 1625658121 1000.9000 2021-07-07 11:41:01 1625658061 1000.9000 2021-07-07 11:40:02 1625658002 1000.9000 2021-07-07 11:39:01 1625657941 1001.0000 2021-07-07 11:38:01 1625657881 1001.0000 2021-07-07 11:37:02 1625657822 1001.0000 2021-07-07 11:36:01 1625657761 1001.0000 2021-07-07 11:35:01 1625657701 1001.0000 2021-07-07 11:33:01 1625657581 1001.1000 2021-07-07 11:32:01 1625657521 1001.1000 2021-07-07 11:31:02 1625657462 1001.1000 2021-07-07 11:28:02 1625657282 1001.2000 2021-07-07 11:24:01 1625657041 1001.2000 2021-07-07 11:23:01 1625656981 1001.2000 2021-07-07 11:22:02 1625656922 1001.2000 2021-07-07 11:19:01 1625656741 1001.1000 2021-07-07 11:17:02 1625656622 1001.0000 2021-07-07 11:14:02 1625656442 1000.9000 2021-07-07 11:13:01 1625656381 1000.9000 2021-07-07 11:11:02 1625656262 1000.9000 2021-07-07 11:10:02 1625656202 1000.9000 2021-07-07 11:09:01 1625656141 1000.8000 2021-07-07 11:08:01 1625656081 1000.8000 2021-07-07 11:06:01 1625655961 1000.8000 2021-07-07 11:05:01 1625655901 1000.7000 2021-07-07 11:04:01 1625655841 1000.8000 2021-07-07 11:03:02 1625655782 1000.8000 2021-07-07 11:02:01 1625655721 1000.8000 2021-07-07 11:01:01 1625655661 1000.7000 2021-07-07 10:59:02 1625655542 1000.8000 2021-07-07 10:58:01 1625655481 1000.8000 2021-07-07 10:57:01 1625655421 1000.8000 2021-07-07 10:55:02 1625655302 1000.8000 2021-07-07 10:53:01 1625655181 1000.9000 2021-07-07 10:52:01 1625655121 1000.8000 2021-07-07 10:51:02 1625655062 1000.8000 2021-07-07 10:48:01 1625654881 1000.9000 2021-07-07 10:47:02 1625654822 1000.9000 2021-07-07 10:46:01 1625654761 1000.8000 2021-07-07 10:45:01 1625654701 1000.8000 2021-07-07 10:44:01 1625654641 1000.8000 2021-07-07 10:41:01 1625654461 1000.7000 2021-07-07 10:40:01 1625654401 1000.8000 2021-07-07 10:39:02 1625654342 1000.7000 2021-07-07 10:38:01 1625654281 1000.7000 2021-07-07 10:37:01 1625654221 1000.8000 2021-07-07 10:36:01 1625654161 1000.7000 2021-07-07 10:35:01 1625654101 1000.7000 2021-07-07 10:34:01 1625654041 1000.7000 2021-07-07 10:32:02 1625653922 1000.7000 2021-07-07 10:31:01 1625653861 1000.7000 2021-07-07 10:30:01 1625653801 1000.7000 2021-07-07 10:29:01 1625653741 1000.7000 2021-07-07 10:27:01 1625653621 1000.7000 2021-07-07 10:26:01 1625653561 1000.7000 2021-07-07 10:25:02 1625653502 1000.7000 2021-07-07 10:24:01 1625653441 1000.7000 2021-07-07 10:22:01 1625653321 1000.7000 2021-07-07 10:17:01 1625653021 1000.8000 2021-07-07 10:16:01 1625652961 1000.8000 2021-07-07 10:14:02 1625652842 1000.8000 2021-07-07 10:12:01 1625652721 1000.8000 2021-07-07 10:10:02 1625652602 1000.8000 2021-07-07 10:09:01 1625652541 1000.8000 2021-07-07 10:08:01 1625652481 1000.8000 2021-07-07 10:06:02 1625652362 1000.8000 2021-07-07 10:05:01 1625652301 1000.9000 2021-07-07 10:03:02 1625652182 1000.8000 2021-07-07 10:02:01 1625652121 1000.8000 2021-07-07 10:01:01 1625652061 1000.8000 2021-07-07 10:00:01 1625652001 1000.8000 2021-07-07 09:59:02 1625651942 1000.8000 2021-07-07 09:58:01 1625651881 1000.8000 2021-07-07 09:57:01 1625651821 1000.8000 2021-07-07 09:56:01 1625651761 1000.8000 2021-07-07 09:55:02 1625651702 1000.8000 2021-07-07 09:50:01 1625651401 1000.7000 2021-07-07 09:48:01 1625651281 1000.7000 2021-07-07 09:45:01 1625651101 1000.7000 2021-07-07 09:44:01 1625651041 1000.7000 2021-07-07 09:42:01 1625650921 1000.7000 2021-07-07 09:40:01 1625650801 1000.7000 2021-07-07 09:39:01 1625650741 1000.7000 2021-07-07 09:38:01 1625650681 1000.7000 2021-07-07 09:35:01 1625650501 1000.7000 2021-07-07 09:34:01 1625650441 1000.6000 2021-07-07 09:33:02 1625650382 1000.6000 2021-07-07 09:31:01 1625650261 1000.6000 2021-07-07 09:30:01 1625650201 1000.6000 2021-07-07 09:27:01 1625650021 1000.6000 2021-07-07 09:26:02 1625649962 1000.6000 2021-07-07 09:24:01 1625649841 1000.6000 2021-07-07 09:23:01 1625649781 1000.6000 2021-07-07 09:22:02 1625649722 1000.6000 2021-07-07 09:21:01 1625649661 1000.6000 2021-07-07 09:20:01 1625649601 1000.6000 2021-07-07 09:17:01 1625649421 1000.5000 2021-07-07 09:15:02 1625649302 1000.5000 2021-07-07 09:14:01 1625649241 1000.5000 2021-07-07 09:13:01 1625649181 1000.5000 2021-07-07 09:12:02 1625649122 1000.5000 2021-07-07 09:11:01 1625649061 1000.5000 2021-07-07 09:09:02 1625648942 1000.5000 2021-07-07 09:06:02 1625648762 1000.5000 2021-07-07 09:05:01 1625648701 1000.5000 2021-07-07 09:04:01 1625648641 1000.5000 2021-07-07 09:03:01 1625648581 1000.5000 2021-07-07 09:02:02 1625648522 1000.5000 2021-07-07 09:01:01 1625648461 1000.5000 2021-07-07 08:59:01 1625648341 1000.6000 2021-07-07 08:57:02 1625648222 1000.6000 2021-07-07 08:52:01 1625647921 1000.6000 2021-07-07 08:51:01 1625647861 1000.6000 2021-07-07 08:50:02 1625647802 1000.6000 2021-07-07 08:48:01 1625647681 1000.6000 2021-07-07 08:47:02 1625647622 1000.6000 2021-07-07 08:46:01 1625647561 1000.6000 2021-07-07 08:45:01 1625647501 1000.6000 2021-07-07 08:44:01 1625647441 1000.6000 2021-07-07 08:40:02 1625647202 1000.6000 2021-07-07 08:39:01 1625647141 1000.6000 2021-07-07 08:36:02 1625646962 1000.6000 2021-07-07 08:34:01 1625646841 1000.5000 2021-07-07 08:33:01 1625646781 1000.5000 2021-07-07 08:30:01 1625646601 1000.5000 2021-07-07 08:29:02 1625646542 1000.5000 2021-07-07 08:28:01 1625646481 1000.5000 2021-07-07 08:27:01 1625646421 1000.5000 2021-07-07 08:25:01 1625646301 1000.5000 2021-07-07 08:24:01 1625646241 1000.5000 2021-07-07 08:23:01 1625646181 1000.5000 2021-07-07 08:21:01 1625646061 1000.5000 2021-07-07 08:19:01 1625645941 1000.6000 2021-07-07 08:18:01 1625645881 1000.6000 2021-07-07 08:17:01 1625645821 1000.6000 2021-07-07 08:16:01 1625645761 1000.6000 2021-07-07 08:15:02 1625645702 1000.6000 2021-07-07 08:14:01 1625645641 1000.6000 2021-07-07 08:13:01 1625645581 1000.6000 2021-07-07 08:11:01 1625645461 1000.6000 2021-07-07 08:10:01 1625645401 1000.6000 2021-07-07 08:08:01 1625645281 1000.7000 2021-07-07 08:07:01 1625645221 1000.6000 2021-07-07 08:06:01 1625645161 1000.6000 2021-07-07 08:05:01 1625645101 1000.6000 2021-07-07 08:04:02 1625645042 1000.6000 2021-07-07 08:02:01 1625644921 1000.6000 2021-07-07 08:01:01 1625644861 1000.6000 2021-07-07 07:59:01 1625644741 1000.6000 2021-07-07 07:57:01 1625644621 1000.6000 2021-07-07 07:56:01 1625644561 1000.6000 2021-07-07 07:52:02 1625644322 1000.5000 2021-07-07 07:51:01 1625644261 1000.5000 2021-07-07 07:50:01 1625644201 1000.5000 2021-07-07 07:48:01 1625644081 1000.6000 2021-07-07 07:47:01 1625644021 1000.5000 2021-07-07 07:46:01 1625643961 1000.5000 2021-07-07 07:44:01 1625643841 1000.5000 2021-07-07 07:42:01 1625643721 1000.5000 2021-07-07 07:41:02 1625643662 1000.5000 2021-07-07 07:40:01 1625643601 1000.5000 2021-07-07 07:38:01 1625643481 1000.5000 2021-07-07 07:37:01 1625643421 1000.5000 2021-07-07 07:35:01 1625643301 1000.5000 2021-07-07 07:34:01 1625643241 1000.5000 2021-07-07 07:33:01 1625643181 1000.5000 2021-07-07 07:32:02 1625643122 1000.5000 2021-07-07 07:31:01 1625643061 1000.5000 2021-07-07 07:30:01 1625643001 1000.4000 2021-07-07 07:28:02 1625642882 1000.4000 2021-07-07 07:25:01 1625642701 1000.4000 2021-07-07 07:23:01 1625642581 1000.3000 2021-07-07 07:22:01 1625642521 1000.3000 2021-07-07 07:21:02 1625642462 1000.3000 2021-07-07 07:19:01 1625642341 1000.3000 2021-07-07 07:17:02 1625642222 1000.3000 2021-07-07 07:16:01 1625642161 1000.3000 2021-07-07 07:15:01 1625642101 1000.3000 2021-07-07 07:14:01 1625642041 1000.3000 2021-07-07 07:13:02 1625641982 1000.3000 2021-07-07 07:11:01 1625641861 1000.3000 2021-07-07 07:10:01 1625641801 1000.3000 2021-07-07 07:08:01 1625641681 1000.3000 2021-07-07 07:07:01 1625641621 1000.3000 2021-07-07 07:06:01 1625641561 1000.3000 2021-07-07 07:05:01 1625641501 1000.3000 2021-07-07 07:04:01 1625641441 1000.3000 2021-07-07 07:03:02 1625641382 1000.3000 2021-07-07 07:02:01 1625641321 1000.3000 2021-07-07 07:00:01 1625641201 1000.3000 2021-07-07 06:59:02 1625641142 1000.3000 2021-07-07 06:56:02 1625640962 1000.4000 2021-07-07 06:55:01 1625640901 1000.4000 2021-07-07 06:54:01 1625640841 1000.4000 2021-07-07 06:53:01 1625640781 1000.4000 2021-07-07 06:52:01 1625640721 1000.4000 2021-07-07 06:50:01 1625640601 1000.4000 2021-07-07 06:48:01 1625640481 1000.4000 2021-07-07 06:47:01 1625640421 1000.4000 2021-07-07 06:46:01 1625640361 1000.4000 2021-07-07 06:45:02 1625640302 1000.4000 2021-07-07 06:44:02 1625640242 1000.4000 2021-07-07 06:41:01 1625640061 1000.4000 2021-07-07 06:38:01 1625639881 1000.5000 2021-07-07 06:37:02 1625639822 1000.5000 2021-07-07 06:36:01 1625639761 1000.4000 2021-07-07 06:35:01 1625639701 1000.5000 2021-07-07 06:34:01 1625639641 1000.5000 2021-07-07 06:33:02 1625639582 1000.5000 2021-07-07 06:32:01 1625639521 1000.5000 2021-07-07 06:31:01 1625639461 1000.5000 2021-07-07 06:30:02 1625639402 1000.5000 2021-07-07 06:28:01 1625639281 1000.5000 2021-07-07 06:26:02 1625639162 1000.5000 2021-07-07 06:25:01 1625639101 1000.5000 2021-07-07 06:24:01 1625639041 1000.5000 2021-07-07 06:23:02 1625638982 1000.5000 2021-07-07 06:21:01 1625638861 1000.5000 2021-07-07 06:20:01 1625638801 1000.5000 2021-07-07 06:19:01 1625638741 1000.5000 2021-07-07 06:18:02 1625638682 1000.5000 2021-07-07 06:17:01 1625638621 1000.5000 2021-07-07 06:16:01 1625638561 1000.5000 2021-07-07 06:14:01 1625638441 1000.5000 2021-07-07 06:13:01 1625638381 1000.5000 2021-07-07 06:12:01 1625638321 1000.5000 2021-07-07 06:10:01 1625638201 1000.5000 2021-07-07 06:09:01 1625638141 1000.5000 2021-07-07 06:08:01 1625638081 1000.5000 2021-07-07 06:07:02 1625638022 1000.5000 2021-07-07 06:05:01 1625637901 1000.5000 2021-07-07 06:04:02 1625637842 1000.5000 2021-07-07 06:03:02 1625637782 1000.4000 2021-07-07 06:02:01 1625637721 1000.4000 2021-07-07 06:01:01 1625637661 1000.4000 2021-07-07 06:00:01 1625637601 1000.4000 2021-07-07 05:59:02 1625637542 1000.4000 2021-07-07 05:58:01 1625637481 1000.4000 2021-07-07 05:55:02 1625637302 1000.3000 2021-07-07 05:54:01 1625637241 1000.3000 2021-07-07 05:53:01 1625637181 1000.3000 2021-07-07 05:51:02 1625637062 1000.2000 2021-07-07 05:50:01 1625637001 1000.2000 2021-07-07 05:47:01 1625636821 1000.2000 2021-07-07 05:46:01 1625636761 1000.2000 2021-07-07 05:45:01 1625636701 1000.2000 2021-07-07 05:44:02 1625636642 1000.1000 2021-07-07 05:43:01 1625636581 1000.1000 2021-07-07 05:41:02 1625636462 1000.1000 2021-07-07 05:40:01 1625636401 1000.1000 2021-07-07 05:38:01 1625636281 1000.1000 2021-07-07 05:36:01 1625636161 1000.1000 2021-07-07 05:35:01 1625636101 1000.0000 2021-07-07 05:34:02 1625636042 1000.0000 2021-07-07 05:33:02 1625635982 1000.0000 2021-07-07 05:32:01 1625635921 1000.0000 2021-07-07 05:31:01 1625635861 1000.0000 2021-07-07 05:30:02 1625635802 1000.0000 2021-07-07 05:28:01 1625635681 1000.0000 2021-07-07 05:27:01 1625635621 1000.0000 2021-07-07 05:22:01 1625635321 999.9000 2021-07-07 05:17:01 1625635021 999.9000 2021-07-07 05:16:01 1625634961 999.8000 2021-07-07 05:15:01 1625634901 999.8000 2021-07-07 05:14:02 1625634842 999.8000 2021-07-07 05:13:01 1625634781 999.8000 2021-07-07 05:11:01 1625634661 999.8000 2021-07-07 05:10:02 1625634602 999.8000 2021-07-07 05:09:01 1625634541 999.7000 2021-07-07 05:08:01 1625634481 999.7000 2021-07-07 05:07:02 1625634422 999.7000 2021-07-07 05:05:01 1625634301 999.7000 2021-07-07 05:03:01 1625634181 999.7000 2021-07-07 05:02:02 1625634122 999.6000 2021-07-07 04:59:02 1625633942 999.6000 2021-07-07 04:58:01 1625633881 999.6000 2021-07-07 04:57:01 1625633821 999.5000 2021-07-07 04:54:01 1625633641 999.6000 2021-07-07 04:53:01 1625633581 999.5000 2021-07-07 04:52:02 1625633522 999.5000 2021-07-07 04:51:02 1625633462 999.6000 2021-07-07 04:50:01 1625633401 999.5000 2021-07-07 04:49:01 1625633341 999.5000 2021-07-07 04:47:01 1625633221 999.5000 2021-07-07 04:46:01 1625633161 999.5000 2021-07-07 04:45:01 1625633101 999.4000 2021-07-07 04:43:01 1625632981 999.4000 2021-07-07 04:42:01 1625632921 999.4000 2021-07-07 04:40:02 1625632802 999.4000 2021-07-07 04:39:01 1625632741 999.4000 2021-07-07 04:38:01 1625632681 999.4000 2021-07-07 04:37:02 1625632622 999.4000 2021-07-07 04:36:01 1625632561 999.4000 2021-07-07 04:35:01 1625632501 999.4000 2021-07-07 04:33:01 1625632381 999.3000 2021-07-07 04:32:01 1625632321 999.3000 2021-07-07 04:31:02 1625632262 999.3000 2021-07-07 04:29:01 1625632141 999.3000 2021-07-07 04:27:01 1625632021 999.3000 2021-07-07 04:26:01 1625631961 999.3000 2021-07-07 04:23:01 1625631781 999.3000 2021-07-07 04:22:01 1625631721 999.2000 2021-07-07 04:20:01 1625631601 999.2000 2021-07-07 04:19:01 1625631541 999.2000 2021-07-07 04:17:01 1625631421 999.2000 2021-07-07 04:14:02 1625631242 999.2000 2021-07-07 04:13:01 1625631181 999.3000 2021-07-07 04:12:01 1625631121 999.3000 2021-07-07 04:08:01 1625630881 999.2000 2021-07-07 04:06:01 1625630761 999.2000 2021-07-07 04:05:01 1625630701 999.2000 2021-07-07 04:04:01 1625630641 999.1000 2021-07-07 04:02:01 1625630521 999.1000 2021-07-07 04:00:02 1625630402 999.2000 2021-07-07 03:59:01 1625630341 999.1000 2021-07-07 03:58:01 1625630281 999.1000 2021-07-07 03:57:02 1625630222 999.2000 2021-07-07 03:55:01 1625630101 999.2000 2021-07-07 03:54:01 1625630041 999.2000 2021-07-07 03:53:02 1625629982 999.2000 2021-07-07 03:51:01 1625629861 999.2000 2021-07-07 03:50:02 1625629802 999.2000 2021-07-07 03:49:01 1625629741 999.2000 2021-07-07 03:47:02 1625629622 999.1000 2021-07-07 03:46:01 1625629561 999.1000 2021-07-07 03:44:01 1625629441 999.1000 2021-07-07 03:43:01 1625629381 999.2000 2021-07-07 03:41:01 1625629261 999.1000 2021-07-07 03:39:01 1625629141 999.1000 2021-07-07 03:38:01 1625629081 999.0000 2021-07-07 03:36:01 1625628961 999.0000 2021-07-07 03:35:01 1625628901 999.0000 2021-07-07 03:34:01 1625628841 998.9000 2021-07-07 03:33:02 1625628782 999.0000 2021-07-07 03:32:01 1625628721 999.0000 2021-07-07 03:31:01 1625628661 999.0000 2021-07-07 03:30:01 1625628601 999.0000 2021-07-07 03:29:02 1625628542 999.0000 2021-07-07 03:27:01 1625628421 999.0000 2021-07-07 03:25:02 1625628302 999.1000 2021-07-07 03:24:01 1625628241 999.1000 2021-07-07 03:23:01 1625628181 999.1000 2021-07-07 03:22:02 1625628122 999.1000 2021-07-07 03:21:01 1625628061 999.2000 2021-07-07 03:18:02 1625627882 999.2000 2021-07-07 03:16:01 1625627761 999.2000 2021-07-07 03:13:01 1625627581 999.2000 2021-07-07 03:12:01 1625627521 999.2000 2021-07-07 03:11:01 1625627461 999.2000 2021-07-07 03:10:02 1625627402 999.2000 2021-07-07 03:09:01 1625627341 999.2000 2021-07-07 03:07:01 1625627221 999.2000 2021-07-07 03:06:01 1625627161 999.2000 2021-07-07 03:04:01 1625627041 999.1000 2021-07-07 03:03:02 1625626982 999.1000 2021-07-07 03:02:01 1625626921 999.1000 2021-07-07 03:01:01 1625626861 999.1000 2021-07-07 03:00:02 1625626802 999.2000 2021-07-07 02:59:01 1625626741 999.2000 2021-07-07 02:58:01 1625626681 999.2000 2021-07-07 02:57:02 1625626622 999.2000 2021-07-07 02:55:01 1625626501 999.2000 2021-07-07 02:53:02 1625626382 999.2000 2021-07-07 02:52:01 1625626321 999.2000 2021-07-07 02:51:01 1625626261 999.2000 2021-07-07 02:50:01 1625626201 999.2000 2021-07-07 02:49:02 1625626142 999.2000 2021-07-07 02:45:02 1625625902 999.4000 2021-07-07 02:44:01 1625625841 999.4000 2021-07-07 02:42:01 1625625721 999.5000 2021-07-07 02:40:01 1625625601 999.5000 2021-07-07 02:39:01 1625625541 999.5000 2021-07-07 02:38:02 1625625482 999.5000 2021-07-07 02:37:01 1625625421 999.5000 2021-07-07 02:35:01 1625625301 999.6000 2021-07-07 02:33:01 1625625181 999.5000 2021-07-07 02:32:01 1625625121 999.6000 2021-07-07 02:31:02 1625625062 999.6000 2021-07-07 02:30:01 1625625001 999.5000 2021-07-07 02:29:01 1625624941 999.5000 2021-07-07 02:28:01 1625624881 999.5000 2021-07-07 02:27:02 1625624822 999.5000 2021-07-07 02:25:01 1625624701 999.5000 2021-07-07 02:23:01 1625624581 999.5000 2021-07-07 02:22:02 1625624522 999.5000 2021-07-07 02:20:01 1625624401 999.5000 2021-07-07 02:19:01 1625624341 999.5000 2021-07-07 02:17:01 1625624221 999.5000 2021-07-07 02:15:02 1625624102 999.5000 2021-07-07 02:12:02 1625623922 999.5000 2021-07-07 02:11:01 1625623861 999.6000 2021-07-07 02:10:01 1625623801 999.6000 2021-07-07 02:09:01 1625623741 999.7000 2021-07-07 02:07:01 1625623621 999.7000 2021-07-07 02:06:01 1625623561 999.6000 2021-07-07 02:05:02 1625623502 999.6000 2021-07-07 02:04:01 1625623441 999.6000 2021-07-07 02:03:01 1625623381 999.6000 2021-07-07 02:02:02 1625623322 999.6000 2021-07-07 02:00:01 1625623201 999.6000 2021-07-07 01:59:02 1625623142 999.6000 2021-07-07 01:57:01 1625623021 999.6000 2021-07-07 01:56:02 1625622962 999.6000 2021-07-07 01:55:01 1625622901 999.7000 2021-07-07 01:54:01 1625622841 999.7000 2021-07-07 01:53:01 1625622781 999.8000 2021-07-07 01:51:01 1625622661 999.9000 2021-07-07 01:50:01 1625622601 999.9000 2021-07-07 01:49:02 1625622542 999.8000 2021-07-07 01:48:01 1625622481 999.8000 2021-07-07 01:45:01 1625622301 999.8000 2021-07-07 01:44:01 1625622241 999.9000 2021-07-07 01:43:01 1625622181 999.9000 2021-07-07 01:42:02 1625622122 999.9000 2021-07-07 01:41:01 1625622061 999.9000 2021-07-07 01:40:02 1625622002 999.9000 2021-07-07 01:39:01 1625621941 999.9000 2021-07-07 01:36:02 1625621762 1000.1000 2021-07-07 01:35:01 1625621701 1000.2000 2021-07-07 01:33:01 1625621581 1000.2000 2021-07-07 01:32:02 1625621522 1000.2000 2021-07-07 01:31:01 1625621461 1000.2000 2021-07-07 01:29:01 1625621341 1000.2000 2021-07-07 01:28:01 1625621281 1000.2000 2021-07-07 01:27:01 1625621221 1000.2000 2021-07-07 01:26:01 1625621161 1000.2000 2021-07-07 01:25:02 1625621102 1000.2000 2021-07-07 01:24:02 1625621042 1000.2000 2021-07-07 01:23:01 1625620981 1000.3000 2021-07-07 01:22:01 1625620921 1000.3000 2021-07-07 01:20:01 1625620801 1000.4000 2021-07-07 01:18:01 1625620681 1000.4000 2021-07-07 01:17:01 1625620621 1000.4000 2021-07-07 01:16:01 1625620561 1000.4000 2021-07-07 01:14:02 1625620442 1000.4000 2021-07-07 01:13:01 1625620381 1000.5000 2021-07-07 01:12:01 1625620321 1000.6000 2021-07-07 01:11:01 1625620261 1000.6000 2021-07-07 01:08:01 1625620081 1000.6000 2021-07-07 01:06:02 1625619962 1000.6000 2021-07-07 01:05:01 1625619901 1000.7000 2021-07-07 01:04:01 1625619841 1000.8000 2021-07-07 01:03:02 1625619782 1000.8000 2021-07-07 01:02:01 1625619721 1000.9000 2021-07-07 01:01:01 1625619661 1000.9000 2021-07-07 01:00:02 1625619602 1000.9000 2021-07-07 00:59:01 1625619541 1000.9000 2021-07-07 00:58:01 1625619481 1000.9000 2021-07-07 00:56:02 1625619362 1000.9000 2021-07-07 00:55:01 1625619301 1000.9000 2021-07-07 00:54:01 1625619241 1000.8000 2021-07-07 00:53:02 1625619182 1000.8000 2021-07-07 00:52:01 1625619121 1000.8000 2021-07-07 00:50:02 1625619002 1000.8000 2021-07-07 00:49:01 1625618941 1000.8000 2021-07-07 00:47:01 1625618821 1000.8000 2021-07-07 00:46:01 1625618761 1000.7000 2021-07-07 00:43:01 1625618581 1000.6000 2021-07-07 00:42:01 1625618521 1000.6000 2021-07-07 00:41:02 1625618462 1000.7000 2021-07-07 00:39:01 1625618341 1000.8000 2021-07-07 00:36:01 1625618161 1000.9000 2021-07-07 00:35:02 1625618102 1000.9000 2021-07-07 00:32:02 1625617922 1001.0000 2021-07-07 00:30:01 1625617801 1001.0000 2021-07-07 00:28:01 1625617681 1001.2000 2021-07-07 00:27:01 1625617621 1001.2000 2021-07-07 00:25:01 1625617501 1001.3000 2021-07-07 00:24:01 1625617441 1001.3000 2021-07-07 00:21:01 1625617261 1001.4000 2021-07-07 00:20:01 1625617201 1001.4000 2021-07-07 00:19:02 1625617142 1001.3000 2021-07-07 00:16:01 1625616961 1001.3000 2021-07-07 00:15:02 1625616902 1001.3000 2021-07-07 00:14:01 1625616841 1001.3000 2021-07-07 00:12:01 1625616721 1001.4000 2021-07-07 00:08:02 1625616482 1001.5000 2021-07-07 00:07:01 1625616421 1001.5000 2021-07-07 00:06:01 1625616361 1001.5000 2021-07-07 00:04:01 1625616241 1001.6000 2021-07-07 00:03:01 1625616181 1001.6000 2021-07-07 00:01:02 1625616062 1001.6000 2021-07-07 00:00:01 1625616001 1001.6000