#Date Unixtime Value #------------------------------------------------- 2021-07-06 23:59:01 1625615941 1001.6000 2021-07-06 23:54:02 1625615642 1001.6000 2021-07-06 23:51:01 1625615461 1001.6000 2021-07-06 23:50:02 1625615402 1001.6000 2021-07-06 23:49:01 1625615341 1001.6000 2021-07-06 23:47:02 1625615222 1001.6000 2021-07-06 23:46:01 1625615161 1001.6000 2021-07-06 23:45:01 1625615101 1001.7000 2021-07-06 23:43:01 1625614981 1001.7000 2021-07-06 23:41:01 1625614861 1001.8000 2021-07-06 23:40:02 1625614802 1001.8000 2021-07-06 23:38:01 1625614681 1001.8000 2021-07-06 23:37:02 1625614622 1001.9000 2021-07-06 23:35:01 1625614501 1002.0000 2021-07-06 23:34:02 1625614442 1002.0000 2021-07-06 23:33:01 1625614381 1002.0000 2021-07-06 23:32:01 1625614321 1002.0000 2021-07-06 23:31:01 1625614261 1002.0000 2021-07-06 23:30:02 1625614202 1002.0000 2021-07-06 23:28:01 1625614081 1002.0000 2021-07-06 23:26:01 1625613961 1002.0000 2021-07-06 23:25:01 1625613901 1002.0000 2021-07-06 23:23:02 1625613782 1002.0000 2021-07-06 23:22:01 1625613721 1002.0000 2021-07-06 23:21:01 1625613661 1002.0000 2021-07-06 23:20:01 1625613601 1002.0000 2021-07-06 23:19:01 1625613541 1002.0000 2021-07-06 23:17:01 1625613421 1002.0000 2021-07-06 23:16:02 1625613362 1002.1000 2021-07-06 23:15:01 1625613301 1002.1000 2021-07-06 23:12:02 1625613122 1002.2000 2021-07-06 23:09:02 1625612942 1002.2000 2021-07-06 23:08:01 1625612881 1002.2000 2021-07-06 23:05:01 1625612701 1002.2000 2021-07-06 23:04:01 1625612641 1002.2000 2021-07-06 23:03:02 1625612582 1002.3000 2021-07-06 23:01:01 1625612461 1002.3000 2021-07-06 23:00:01 1625612401 1002.3000 2021-07-06 22:59:02 1625612342 1002.3000 2021-07-06 22:58:01 1625612281 1002.3000 2021-07-06 22:54:01 1625612041 1002.3000 2021-07-06 22:52:02 1625611922 1002.4000 2021-07-06 22:50:01 1625611801 1002.5000 2021-07-06 22:47:01 1625611621 1002.6000 2021-07-06 22:46:02 1625611562 1002.6000 2021-07-06 22:45:01 1625611501 1002.6000 2021-07-06 22:44:01 1625611441 1002.6000 2021-07-06 22:43:01 1625611381 1002.5000 2021-07-06 22:42:03 1625611323 1002.5000 2021-07-06 22:40:01 1625611201 1002.5000 2021-07-06 22:39:01 1625611141 1002.4000 2021-07-06 22:37:01 1625611021 1002.4000 2021-07-06 22:35:02 1625610902 1002.4000 2021-07-06 22:31:01 1625610661 1002.6000 2021-07-06 22:29:01 1625610541 1002.6000 2021-07-06 22:28:01 1625610481 1002.6000 2021-07-06 22:27:01 1625610421 1002.6000 2021-07-06 22:26:01 1625610361 1002.6000 2021-07-06 22:25:01 1625610301 1002.6000 2021-07-06 22:24:01 1625610241 1002.6000 2021-07-06 22:23:01 1625610181 1002.6000 2021-07-06 22:22:02 1625610122 1002.6000 2021-07-06 22:20:01 1625610001 1002.5000 2021-07-06 22:19:01 1625609941 1002.5000 2021-07-06 22:18:01 1625609881 1002.5000 2021-07-06 22:17:01 1625609821 1002.5000 2021-07-06 22:16:01 1625609761 1002.6000 2021-07-06 22:15:02 1625609702 1002.6000 2021-07-06 22:14:01 1625609641 1002.6000 2021-07-06 22:11:01 1625609461 1002.6000 2021-07-06 22:10:01 1625609401 1002.6000 2021-07-06 22:09:02 1625609342 1002.6000 2021-07-06 22:07:01 1625609221 1002.6000 2021-07-06 22:06:01 1625609161 1002.6000 2021-07-06 22:05:02 1625609102 1002.6000 2021-07-06 22:04:01 1625609041 1002.6000 2021-07-06 22:03:01 1625608981 1002.6000 2021-07-06 22:01:01 1625608861 1002.6000 2021-07-06 22:00:01 1625608801 1002.6000 2021-07-06 21:58:02 1625608682 1002.7000 2021-07-06 21:57:01 1625608621 1002.8000 2021-07-06 21:54:02 1625608442 1002.8000 2021-07-06 21:50:01 1625608201 1002.7000 2021-07-06 21:49:01 1625608141 1002.7000 2021-07-06 21:48:01 1625608081 1002.8000 2021-07-06 21:46:01 1625607961 1002.8000 2021-07-06 21:44:01 1625607841 1002.8000 2021-07-06 21:43:02 1625607782 1002.8000 2021-07-06 21:42:01 1625607721 1002.8000 2021-07-06 21:40:01 1625607601 1002.7000 2021-07-06 21:39:02 1625607542 1002.7000 2021-07-06 21:38:01 1625607481 1002.7000 2021-07-06 21:35:01 1625607301 1002.6000 2021-07-06 21:34:01 1625607241 1002.5000 2021-07-06 21:30:01 1625607001 1002.6000 2021-07-06 21:29:02 1625606942 1002.6000 2021-07-06 21:28:01 1625606881 1002.7000 2021-07-06 21:26:01 1625606761 1002.7000 2021-07-06 21:23:01 1625606581 1002.6000 2021-07-06 21:22:02 1625606522 1002.6000 2021-07-06 21:20:02 1625606402 1002.6000 2021-07-06 21:17:01 1625606221 1002.5000 2021-07-06 21:13:01 1625605981 1002.4000 2021-07-06 21:11:01 1625605861 1002.4000 2021-07-06 21:08:02 1625605682 1002.5000 2021-07-06 21:07:01 1625605621 1002.5000 2021-07-06 21:04:01 1625605441 1002.5000 2021-07-06 21:03:01 1625605381 1002.5000 2021-07-06 21:02:01 1625605321 1002.6000 2021-07-06 21:01:02 1625605262 1002.6000 2021-07-06 21:00:01 1625605201 1002.6000 2021-07-06 20:59:01 1625605141 1002.6000 2021-07-06 20:56:01 1625604961 1002.6000 2021-07-06 20:55:01 1625604901 1002.6000 2021-07-06 20:54:02 1625604842 1002.6000 2021-07-06 20:53:01 1625604781 1002.7000 2021-07-06 20:52:01 1625604721 1002.6000 2021-07-06 20:49:01 1625604541 1002.6000 2021-07-06 20:47:02 1625604422 1002.6000 2021-07-06 20:46:01 1625604361 1002.5000 2021-07-06 20:44:01 1625604241 1002.5000 2021-07-06 20:41:01 1625604061 1002.3000 2021-07-06 20:39:01 1625603941 1002.3000 2021-07-06 20:38:01 1625603881 1002.3000 2021-07-06 20:37:02 1625603822 1002.2000 2021-07-06 20:35:01 1625603701 1002.2000 2021-07-06 20:34:01 1625603641 1002.2000 2021-07-06 20:33:02 1625603582 1002.2000 2021-07-06 20:32:01 1625603521 1002.2000 2021-07-06 20:27:01 1625603221 1002.2000 2021-07-06 20:26:02 1625603162 1002.2000 2021-07-06 20:24:01 1625603041 1002.1000 2021-07-06 20:23:01 1625602981 1002.1000 2021-07-06 20:22:02 1625602922 1002.1000 2021-07-06 20:21:01 1625602861 1002.1000 2021-07-06 20:20:01 1625602801 1002.2000 2021-07-06 20:19:01 1625602741 1002.2000 2021-07-06 20:17:02 1625602622 1002.2000 2021-07-06 20:16:01 1625602561 1002.2000 2021-07-06 20:15:01 1625602501 1002.2000 2021-07-06 20:09:01 1625602141 1002.2000 2021-07-06 20:08:01 1625602081 1002.2000 2021-07-06 20:07:01 1625602021 1002.2000 2021-07-06 20:03:01 1625601781 1002.1000 2021-07-06 20:02:01 1625601721 1002.1000 2021-07-06 20:01:01 1625601661 1002.1000 2021-07-06 20:00:01 1625601601 1002.1000 2021-07-06 19:58:01 1625601481 1002.1000 2021-07-06 19:56:01 1625601361 1002.0000 2021-07-06 19:55:02 1625601302 1002.0000 2021-07-06 19:53:01 1625601181 1001.9000 2021-07-06 19:49:01 1625600941 1001.9000 2021-07-06 19:47:01 1625600821 1002.0000 2021-07-06 19:45:02 1625600702 1002.0000 2021-07-06 19:44:01 1625600641 1002.0000 2021-07-06 19:42:01 1625600521 1002.0000 2021-07-06 19:39:01 1625600341 1001.9000 2021-07-06 19:38:02 1625600282 1001.9000 2021-07-06 19:37:01 1625600221 1001.9000 2021-07-06 19:36:01 1625600161 1002.0000 2021-07-06 19:35:01 1625600101 1001.9000 2021-07-06 19:34:02 1625600042 1001.8000 2021-07-06 19:32:01 1625599921 1001.6000 2021-07-06 19:31:02 1625599862 1001.6000 2021-07-06 19:30:01 1625599801 1001.6000 2021-07-06 19:29:01 1625599741 1001.6000 2021-07-06 19:28:01 1625599681 1001.6000 2021-07-06 19:26:01 1625599561 1001.4000 2021-07-06 19:25:01 1625599501 1001.3000 2021-07-06 19:24:02 1625599442 1001.3000 2021-07-06 19:23:01 1625599381 1001.4000 2021-07-06 19:22:01 1625599321 1001.5000 2021-07-06 19:21:01 1625599261 1001.5000 2021-07-06 19:20:02 1625599202 1001.5000 2021-07-06 19:18:01 1625599081 1001.4000 2021-07-06 19:16:02 1625598962 1001.4000 2021-07-06 19:15:01 1625598901 1001.4000 2021-07-06 19:14:01 1625598841 1001.4000 2021-07-06 19:13:01 1625598781 1001.4000 2021-07-06 19:11:02 1625598662 1001.5000 2021-07-06 19:10:01 1625598601 1001.6000 2021-07-06 19:08:01 1625598481 1001.6000 2021-07-06 19:06:01 1625598361 1001.5000 2021-07-06 19:05:01 1625598301 1001.5000 2021-07-06 19:02:01 1625598121 1001.5000 2021-07-06 19:01:02 1625598062 1001.5000 2021-07-06 18:58:01 1625597881 1001.4000 2021-07-06 18:57:02 1625597822 1001.4000 2021-07-06 18:56:01 1625597761 1001.4000 2021-07-06 18:55:01 1625597701 1001.4000 2021-07-06 18:54:01 1625597641 1001.4000 2021-07-06 18:53:02 1625597582 1001.4000 2021-07-06 18:52:01 1625597521 1001.3000 2021-07-06 18:51:01 1625597461 1001.3000 2021-07-06 18:49:02 1625597342 1001.3000 2021-07-06 18:48:01 1625597281 1001.3000 2021-07-06 18:47:01 1625597221 1001.2000 2021-07-06 18:44:01 1625597041 1001.2000 2021-07-06 18:43:01 1625596981 1001.1000 2021-07-06 18:41:01 1625596861 1001.1000 2021-07-06 18:40:01 1625596801 1001.2000 2021-07-06 18:38:01 1625596681 1001.2000 2021-07-06 18:37:01 1625596621 1001.2000 2021-07-06 18:36:01 1625596561 1001.2000 2021-07-06 18:35:02 1625596502 1001.2000 2021-07-06 18:33:01 1625596381 1001.1000 2021-07-06 18:32:02 1625596322 1001.1000 2021-07-06 18:30:01 1625596201 1001.1000 2021-07-06 18:29:02 1625596142 1001.1000 2021-07-06 18:28:02 1625596082 1001.1000 2021-07-06 18:26:01 1625595961 1001.1000 2021-07-06 18:25:01 1625595901 1001.1000 2021-07-06 18:24:02 1625595842 1001.1000 2021-07-06 18:22:01 1625595721 1001.1000 2021-07-06 18:21:01 1625595661 1001.1000 2021-07-06 18:20:02 1625595602 1001.1000 2021-07-06 18:19:01 1625595541 1001.1000 2021-07-06 18:18:01 1625595481 1001.0000 2021-07-06 18:15:01 1625595301 1001.0000 2021-07-06 18:14:01 1625595241 1000.9000 2021-07-06 18:13:01 1625595181 1000.9000 2021-07-06 18:11:02 1625595062 1000.9000 2021-07-06 18:10:01 1625595001 1000.9000 2021-07-06 18:08:01 1625594881 1000.9000 2021-07-06 18:07:02 1625594822 1000.9000 2021-07-06 18:03:01 1625594581 1000.9000 2021-07-06 18:02:01 1625594521 1000.9000 2021-07-06 18:01:01 1625594461 1000.9000 2021-07-06 17:59:01 1625594341 1000.8000 2021-07-06 17:58:01 1625594281 1000.8000 2021-07-06 17:56:01 1625594161 1000.7000 2021-07-06 17:55:01 1625594101 1000.6000 2021-07-06 17:54:01 1625594041 1000.6000 2021-07-06 17:53:02 1625593982 1000.5000 2021-07-06 17:52:02 1625593922 1000.6000 2021-07-06 17:50:01 1625593801 1000.5000 2021-07-06 17:46:01 1625593561 1000.4000 2021-07-06 17:45:01 1625593501 1000.5000 2021-07-06 17:44:01 1625593441 1000.5000 2021-07-06 17:43:01 1625593381 1000.5000 2021-07-06 17:42:01 1625593321 1000.5000 2021-07-06 17:41:02 1625593262 1000.4000 2021-07-06 17:39:01 1625593141 1000.3000 2021-07-06 17:38:01 1625593081 1000.2000 2021-07-06 17:36:02 1625592962 1000.4000 2021-07-06 17:35:01 1625592901 1000.4000 2021-07-06 17:34:02 1625592842 1000.5000 2021-07-06 17:33:01 1625592781 1000.5000 2021-07-06 17:32:01 1625592721 1000.6000 2021-07-06 17:30:01 1625592601 1000.5000 2021-07-06 17:29:01 1625592541 1000.4000 2021-07-06 17:27:02 1625592422 1000.5000 2021-07-06 17:26:01 1625592361 1000.5000 2021-07-06 17:25:01 1625592301 1000.5000 2021-07-06 17:23:02 1625592182 1000.5000 2021-07-06 17:22:01 1625592121 1000.5000 2021-07-06 17:21:01 1625592061 1000.5000 2021-07-06 17:19:02 1625591942 1000.6000 2021-07-06 17:17:01 1625591821 1000.5000 2021-07-06 17:16:01 1625591761 1000.5000 2021-07-06 17:15:02 1625591702 1000.4000 2021-07-06 17:14:01 1625591641 1000.5000 2021-07-06 17:13:01 1625591581 1000.5000 2021-07-06 17:12:01 1625591521 1000.5000 2021-07-06 17:10:01 1625591401 1000.4000 2021-07-06 17:09:01 1625591341 1000.4000 2021-07-06 17:07:02 1625591222 1000.3000 2021-07-06 17:06:01 1625591161 1000.3000 2021-07-06 17:04:01 1625591041 1000.2000 2021-07-06 17:03:02 1625590982 1000.2000 2021-07-06 17:02:01 1625590921 1000.2000 2021-07-06 17:01:01 1625590861 1000.2000 2021-07-06 16:59:01 1625590741 1000.2000 2021-07-06 16:57:01 1625590621 1000.2000 2021-07-06 16:55:02 1625590502 1000.1000 2021-07-06 16:54:01 1625590441 1000.1000 2021-07-06 16:53:01 1625590381 1000.0000 2021-07-06 16:52:02 1625590322 1000.0000 2021-07-06 16:50:01 1625590201 1000.1000 2021-07-06 16:49:01 1625590141 1000.1000 2021-07-06 16:47:02 1625590022 1000.1000 2021-07-06 16:46:01 1625589961 1000.1000 2021-07-06 16:45:01 1625589901 1000.0000 2021-07-06 16:43:02 1625589782 999.9000 2021-07-06 16:40:01 1625589601 999.9000 2021-07-06 16:36:02 1625589362 999.9000 2021-07-06 16:32:01 1625589121 999.9000 2021-07-06 16:30:01 1625589001 999.8000 2021-07-06 16:29:01 1625588941 999.8000 2021-07-06 16:28:01 1625588881 999.8000 2021-07-06 16:27:01 1625588821 999.8000 2021-07-06 16:26:01 1625588761 999.7000 2021-07-06 16:23:01 1625588581 999.6000 2021-07-06 16:21:01 1625588461 999.6000 2021-07-06 16:19:01 1625588341 999.6000 2021-07-06 16:18:02 1625588282 999.6000 2021-07-06 16:16:01 1625588161 999.5000 2021-07-06 16:15:01 1625588101 999.6000 2021-07-06 16:13:02 1625587982 999.5000 2021-07-06 16:11:01 1625587861 999.6000 2021-07-06 16:10:02 1625587802 999.6000 2021-07-06 16:09:01 1625587741 999.6000 2021-07-06 16:07:01 1625587621 999.6000 2021-07-06 16:06:02 1625587562 999.6000 2021-07-06 16:05:01 1625587501 999.6000 2021-07-06 16:04:01 1625587441 999.8000 2021-07-06 16:03:01 1625587381 999.8000 2021-07-06 16:02:02 1625587322 999.8000 2021-07-06 16:00:01 1625587201 999.8000 2021-07-06 15:59:02 1625587142 999.8000 2021-07-06 15:57:01 1625587021 999.8000 2021-07-06 15:56:01 1625586961 999.8000 2021-07-06 15:55:01 1625586901 999.8000 2021-07-06 15:54:01 1625586841 999.8000 2021-07-06 15:53:01 1625586781 999.8000 2021-07-06 15:52:02 1625586722 999.7000 2021-07-06 15:51:01 1625586661 999.6000 2021-07-06 15:50:01 1625586601 999.6000 2021-07-06 15:49:01 1625586541 999.6000 2021-07-06 15:48:02 1625586482 999.7000 2021-07-06 15:47:01 1625586421 999.7000 2021-07-06 15:45:02 1625586302 999.7000 2021-07-06 15:44:01 1625586241 999.9000 2021-07-06 15:43:01 1625586181 999.9000 2021-07-06 15:41:02 1625586062 1000.0000 2021-07-06 15:40:01 1625586001 1000.0000 2021-07-06 15:38:01 1625585881 1000.1000 2021-07-06 15:37:02 1625585822 1000.2000 2021-07-06 15:36:01 1625585761 1000.4000 2021-07-06 15:35:01 1625585701 1000.4000 2021-07-06 15:33:01 1625585581 1000.5000 2021-07-06 15:31:01 1625585461 1000.4000 2021-07-06 15:30:02 1625585402 1000.4000 2021-07-06 15:29:01 1625585341 1000.4000 2021-07-06 15:28:01 1625585281 1000.5000 2021-07-06 15:25:01 1625585101 1000.5000 2021-07-06 15:24:01 1625585041 1000.6000 2021-07-06 15:23:02 1625584982 1000.6000 2021-07-06 15:22:01 1625584921 1000.6000 2021-07-06 15:21:01 1625584861 1000.8000 2021-07-06 15:20:01 1625584801 1000.6000 2021-07-06 15:19:02 1625584742 1000.7000 2021-07-06 15:17:01 1625584621 1000.8000 2021-07-06 15:16:02 1625584562 1000.8000 2021-07-06 15:13:01 1625584381 1000.6000 2021-07-06 15:12:02 1625584322 1000.6000 2021-07-06 15:10:01 1625584201 1000.7000 2021-07-06 15:09:01 1625584141 1000.7000 2021-07-06 15:07:01 1625584021 1000.9000 2021-07-06 15:06:01 1625583961 1000.9000 2021-07-06 15:02:01 1625583721 1001.1000 2021-07-06 15:01:01 1625583661 1001.1000 2021-07-06 14:56:01 1625583361 1001.2000 2021-07-06 14:55:02 1625583302 1001.2000 2021-07-06 14:54:01 1625583241 1001.2000 2021-07-06 14:52:01 1625583121 1001.1000 2021-07-06 14:49:01 1625582941 1001.4000 2021-07-06 14:48:02 1625582882 1001.4000 2021-07-06 14:43:01 1625582581 1001.3000 2021-07-06 14:41:01 1625582461 1001.3000 2021-07-06 14:40:02 1625582402 1001.3000 2021-07-06 14:39:01 1625582341 1001.4000 2021-07-06 14:38:01 1625582281 1001.5000 2021-07-06 14:36:02 1625582162 1001.6000 2021-07-06 14:35:01 1625582101 1001.5000 2021-07-06 14:34:01 1625582041 1001.6000 2021-07-06 14:33:01 1625581981 1001.5000 2021-07-06 14:31:01 1625581861 1001.6000 2021-07-06 14:30:01 1625581801 1001.7000 2021-07-06 14:28:02 1625581682 1001.7000 2021-07-06 14:26:01 1625581561 1001.7000 2021-07-06 14:25:02 1625581502 1001.7000 2021-07-06 14:24:01 1625581441 1001.8000 2021-07-06 14:23:01 1625581381 1001.7000 2021-07-06 14:22:01 1625581321 1001.7000 2021-07-06 14:21:02 1625581262 1001.7000 2021-07-06 14:20:01 1625581201 1001.7000 2021-07-06 14:18:02 1625581082 1001.6000 2021-07-06 14:16:01 1625580961 1001.7000 2021-07-06 14:15:02 1625580902 1001.8000 2021-07-06 14:14:01 1625580841 1001.8000 2021-07-06 14:12:01 1625580721 1001.8000 2021-07-06 14:11:01 1625580661 1001.9000 2021-07-06 14:10:01 1625580601 1001.8000 2021-07-06 14:09:01 1625580541 1001.9000 2021-07-06 14:08:01 1625580481 1001.9000 2021-07-06 14:07:02 1625580422 1002.0000 2021-07-06 14:06:01 1625580361 1002.0000 2021-07-06 14:05:01 1625580301 1002.0000 2021-07-06 14:04:01 1625580241 1002.1000 2021-07-06 14:01:01 1625580061 1002.2000 2021-07-06 13:56:02 1625579762 1002.3000 2021-07-06 13:53:02 1625579582 1002.4000 2021-07-06 13:52:01 1625579521 1002.4000 2021-07-06 13:51:01 1625579461 1002.4000 2021-07-06 13:49:02 1625579342 1002.4000 2021-07-06 13:48:01 1625579281 1002.5000 2021-07-06 13:47:01 1625579221 1002.4000 2021-07-06 13:46:01 1625579161 1002.5000 2021-07-06 13:45:01 1625579101 1002.5000 2021-07-06 13:44:01 1625579041 1002.5000 2021-07-06 13:43:01 1625578981 1002.6000 2021-07-06 13:40:01 1625578801 1002.8000 2021-07-06 13:39:02 1625578742 1002.7000 2021-07-06 13:37:01 1625578621 1002.7000 2021-07-06 13:35:01 1625578501 1002.7000 2021-07-06 13:32:01 1625578321 1002.7000 2021-07-06 13:31:02 1625578262 1002.7000 2021-07-06 13:28:01 1625578081 1002.7000 2021-07-06 13:27:01 1625578021 1002.8000 2021-07-06 13:26:02 1625577962 1002.8000 2021-07-06 13:25:01 1625577901 1002.7000 2021-07-06 13:24:01 1625577841 1002.7000 2021-07-06 13:23:01 1625577781 1002.8000 2021-07-06 13:22:02 1625577722 1002.8000 2021-07-06 13:20:01 1625577601 1002.9000 2021-07-06 13:19:02 1625577542 1002.8000 2021-07-06 13:16:01 1625577361 1002.8000 2021-07-06 13:15:01 1625577301 1002.8000 2021-07-06 13:13:01 1625577181 1002.9000 2021-07-06 13:11:02 1625577062 1002.9000 2021-07-06 13:10:01 1625577001 1002.9000 2021-07-06 13:08:01 1625576881 1002.9000 2021-07-06 13:07:02 1625576822 1002.9000 2021-07-06 13:04:02 1625576642 1002.9000 2021-07-06 13:02:01 1625576521 1003.0000 2021-07-06 13:00:01 1625576401 1003.0000 2021-07-06 12:59:01 1625576341 1003.0000 2021-07-06 12:58:02 1625576282 1003.0000 2021-07-06 12:54:01 1625576041 1003.1000 2021-07-06 12:53:01 1625575981 1003.2000 2021-07-06 12:52:01 1625575921 1003.3000 2021-07-06 12:51:01 1625575861 1003.2000 2021-07-06 12:50:01 1625575801 1003.3000 2021-07-06 12:49:01 1625575741 1003.3000 2021-07-06 12:47:01 1625575621 1003.3000 2021-07-06 12:45:01 1625575501 1003.4000 2021-07-06 12:44:01 1625575441 1003.4000 2021-07-06 12:41:01 1625575261 1003.5000 2021-07-06 12:40:01 1625575201 1003.5000 2021-07-06 12:39:02 1625575142 1003.5000 2021-07-06 12:37:01 1625575021 1003.5000 2021-07-06 12:36:02 1625574962 1003.5000 2021-07-06 12:34:01 1625574841 1003.5000 2021-07-06 12:32:01 1625574721 1003.5000 2021-07-06 12:31:01 1625574661 1003.6000 2021-07-06 12:29:01 1625574541 1003.6000 2021-07-06 12:28:01 1625574481 1003.7000 2021-07-06 12:27:02 1625574422 1003.7000 2021-07-06 12:25:01 1625574301 1003.7000 2021-07-06 12:24:01 1625574241 1003.7000 2021-07-06 12:22:01 1625574121 1003.7000 2021-07-06 12:20:01 1625574001 1003.8000 2021-07-06 12:17:01 1625573821 1003.8000 2021-07-06 12:16:02 1625573762 1003.8000 2021-07-06 12:15:01 1625573701 1003.8000 2021-07-06 12:14:01 1625573641 1003.8000 2021-07-06 12:12:02 1625573522 1003.9000 2021-07-06 12:11:01 1625573461 1003.9000 2021-07-06 12:09:01 1625573341 1003.9000 2021-07-06 12:08:01 1625573281 1003.9000 2021-07-06 12:07:02 1625573222 1003.9000 2021-07-06 12:03:02 1625572982 1004.0000 2021-07-06 12:00:02 1625572802 1004.1000 2021-07-06 11:59:01 1625572741 1004.1000 2021-07-06 11:58:01 1625572681 1004.1000 2021-07-06 11:57:02 1625572622 1004.1000 2021-07-06 11:54:01 1625572441 1004.2000 2021-07-06 11:52:01 1625572321 1004.2000 2021-07-06 11:49:01 1625572141 1004.2000 2021-07-06 11:48:01 1625572081 1004.1000 2021-07-06 11:46:02 1625571962 1004.2000 2021-07-06 11:44:01 1625571841 1004.1000 2021-07-06 11:43:02 1625571782 1004.2000 2021-07-06 11:42:01 1625571721 1004.3000 2021-07-06 11:41:01 1625571661 1004.2000 2021-07-06 11:40:01 1625571601 1004.1000 2021-07-06 11:39:02 1625571542 1004.2000 2021-07-06 11:37:01 1625571421 1004.2000 2021-07-06 11:36:02 1625571362 1004.2000 2021-07-06 11:35:02 1625571302 1004.2000 2021-07-06 11:34:01 1625571241 1004.2000 2021-07-06 11:33:01 1625571181 1004.3000 2021-07-06 11:32:02 1625571122 1004.3000 2021-07-06 11:31:01 1625571061 1004.2000 2021-07-06 11:30:01 1625571001 1004.2000 2021-07-06 11:29:01 1625570941 1004.3000 2021-07-06 11:28:02 1625570882 1004.2000 2021-07-06 11:26:01 1625570761 1004.2000 2021-07-06 11:25:01 1625570701 1004.2000 2021-07-06 11:24:01 1625570641 1004.2000 2021-07-06 11:21:01 1625570461 1004.3000 2021-07-06 11:18:02 1625570282 1004.3000 2021-07-06 11:17:01 1625570221 1004.3000 2021-07-06 11:14:02 1625570042 1004.2000 2021-07-06 11:13:01 1625569981 1004.2000 2021-07-06 11:07:02 1625569622 1004.3000 2021-07-06 11:05:01 1625569501 1004.5000 2021-07-06 11:04:01 1625569441 1004.5000 2021-07-06 11:03:02 1625569382 1004.4000 2021-07-06 11:02:01 1625569321 1004.4000 2021-07-06 11:00:01 1625569201 1004.5000 2021-07-06 10:59:02 1625569142 1004.4000 2021-07-06 10:58:01 1625569081 1004.5000 2021-07-06 10:57:01 1625569021 1004.5000 2021-07-06 10:56:01 1625568961 1004.5000 2021-07-06 10:53:01 1625568781 1004.6000 2021-07-06 10:52:02 1625568722 1004.6000 2021-07-06 10:51:01 1625568661 1004.5000 2021-07-06 10:49:02 1625568542 1004.6000 2021-07-06 10:48:01 1625568481 1004.6000 2021-07-06 10:47:01 1625568421 1004.6000 2021-07-06 10:46:01 1625568361 1004.6000 2021-07-06 10:43:01 1625568181 1004.6000 2021-07-06 10:42:01 1625568121 1004.6000 2021-07-06 10:41:01 1625568061 1004.6000 2021-07-06 10:39:01 1625567941 1004.7000 2021-07-06 10:38:01 1625567881 1004.7000 2021-07-06 10:37:02 1625567822 1004.7000 2021-07-06 10:36:01 1625567761 1004.7000 2021-07-06 10:35:01 1625567701 1004.7000 2021-07-06 10:33:02 1625567582 1004.7000 2021-07-06 10:32:01 1625567521 1004.7000 2021-07-06 10:31:01 1625567461 1004.7000 2021-07-06 10:29:01 1625567341 1004.7000 2021-07-06 10:26:01 1625567161 1004.8000 2021-07-06 10:25:01 1625567101 1004.8000 2021-07-06 10:24:01 1625567041 1004.8000 2021-07-06 10:23:02 1625566982 1004.9000 2021-07-06 10:21:01 1625566861 1004.9000 2021-07-06 10:20:02 1625566802 1004.9000 2021-07-06 10:19:01 1625566741 1004.9000 2021-07-06 10:18:01 1625566681 1005.0000 2021-07-06 10:17:01 1625566621 1004.9000 2021-07-06 10:15:01 1625566501 1004.9000 2021-07-06 10:14:01 1625566441 1005.0000 2021-07-06 10:12:01 1625566321 1005.0000 2021-07-06 10:10:01 1625566201 1005.0000 2021-07-06 10:09:02 1625566142 1004.9000 2021-07-06 10:08:01 1625566081 1004.9000 2021-07-06 10:07:01 1625566021 1004.9000 2021-07-06 10:06:01 1625565961 1004.8000 2021-07-06 10:05:02 1625565902 1004.9000 2021-07-06 10:04:01 1625565841 1004.9000 2021-07-06 10:03:01 1625565781 1004.9000 2021-07-06 10:01:01 1625565661 1004.9000 2021-07-06 10:00:01 1625565601 1004.9000 2021-07-06 09:59:02 1625565542 1004.9000 2021-07-06 09:56:02 1625565362 1004.8000 2021-07-06 09:55:01 1625565301 1004.8000 2021-07-06 09:54:01 1625565241 1004.9000 2021-07-06 09:53:02 1625565182 1005.0000 2021-07-06 09:50:02 1625565002 1004.9000 2021-07-06 09:49:01 1625564941 1005.1000 2021-07-06 09:47:01 1625564821 1005.1000 2021-07-06 09:45:01 1625564701 1005.2000 2021-07-06 09:44:01 1625564641 1005.2000 2021-07-06 09:43:02 1625564582 1005.3000 2021-07-06 09:41:01 1625564461 1005.3000 2021-07-06 09:40:02 1625564402 1005.3000 2021-07-06 09:39:01 1625564341 1005.4000 2021-07-06 09:38:01 1625564281 1005.4000 2021-07-06 09:37:02 1625564222 1005.3000 2021-07-06 09:36:01 1625564161 1005.4000 2021-07-06 09:34:01 1625564041 1005.3000 2021-07-06 09:33:01 1625563981 1005.4000 2021-07-06 09:32:01 1625563921 1005.5000 2021-07-06 09:31:02 1625563862 1005.4000 2021-07-06 09:30:01 1625563801 1005.6000 2021-07-06 09:29:01 1625563741 1005.6000 2021-07-06 09:28:02 1625563682 1005.5000 2021-07-06 09:27:01 1625563621 1005.5000 2021-07-06 09:26:01 1625563561 1005.6000 2021-07-06 09:25:01 1625563501 1005.6000 2021-07-06 09:24:02 1625563442 1005.5000 2021-07-06 09:23:01 1625563381 1005.6000 2021-07-06 09:20:01 1625563201 1005.7000 2021-07-06 09:19:01 1625563141 1005.7000 2021-07-06 09:18:02 1625563082 1005.8000 2021-07-06 09:17:01 1625563021 1005.8000 2021-07-06 09:15:02 1625562902 1005.6000 2021-07-06 09:14:01 1625562841 1005.7000 2021-07-06 09:13:01 1625562781 1005.7000 2021-07-06 09:12:02 1625562722 1005.7000 2021-07-06 09:11:01 1625562661 1005.7000 2021-07-06 09:08:01 1625562481 1005.7000 2021-07-06 09:07:01 1625562421 1005.7000 2021-07-06 09:04:01 1625562241 1005.7000 2021-07-06 09:03:02 1625562182 1005.7000 2021-07-06 09:01:01 1625562061 1005.8000 2021-07-06 09:00:02 1625562002 1005.7000 2021-07-06 08:59:01 1625561941 1005.8000 2021-07-06 08:57:02 1625561822 1005.7000 2021-07-06 08:56:01 1625561761 1005.8000 2021-07-06 08:55:01 1625561701 1005.7000 2021-07-06 08:54:02 1625561642 1005.8000 2021-07-06 08:53:01 1625561581 1005.9000 2021-07-06 08:52:01 1625561521 1005.8000 2021-07-06 08:51:02 1625561462 1005.8000 2021-07-06 08:50:01 1625561401 1005.8000 2021-07-06 08:49:01 1625561341 1005.9000 2021-07-06 08:48:01 1625561281 1005.8000 2021-07-06 08:47:01 1625561221 1005.8000 2021-07-06 08:46:01 1625561161 1005.8000 2021-07-06 08:45:01 1625561101 1005.9000 2021-07-06 08:42:01 1625560921 1005.7000 2021-07-06 08:40:01 1625560801 1005.8000 2021-07-06 08:39:01 1625560741 1005.7000 2021-07-06 08:37:02 1625560622 1005.8000 2021-07-06 08:36:01 1625560561 1005.5000 2021-07-06 08:35:01 1625560501 1005.7000 2021-07-06 08:34:02 1625560442 1005.8000 2021-07-06 08:33:01 1625560381 1005.6000 2021-07-06 08:32:01 1625560321 1005.7000 2021-07-06 08:31:01 1625560261 1005.7000 2021-07-06 08:30:02 1625560202 1005.7000 2021-07-06 08:29:01 1625560141 1005.8000 2021-07-06 08:28:01 1625560081 1005.7000 2021-07-06 08:26:01 1625559961 1005.7000 2021-07-06 08:25:01 1625559901 1005.9000 2021-07-06 08:24:01 1625559841 1005.8000 2021-07-06 08:23:01 1625559781 1005.7000 2021-07-06 08:21:02 1625559662 1005.6000 2021-07-06 08:19:01 1625559541 1005.7000 2021-07-06 08:18:01 1625559481 1005.6000 2021-07-06 08:17:01 1625559421 1005.5000 2021-07-06 08:15:01 1625559301 1005.4000 2021-07-06 08:14:01 1625559241 1005.5000 2021-07-06 08:12:01 1625559121 1005.5000 2021-07-06 08:11:01 1625559061 1005.5000 2021-07-06 08:10:02 1625559002 1005.6000 2021-07-06 08:08:01 1625558881 1005.5000 2021-07-06 08:07:02 1625558822 1005.4000 2021-07-06 08:06:01 1625558761 1005.6000 2021-07-06 08:05:01 1625558701 1005.5000 2021-07-06 08:04:02 1625558642 1005.6000 2021-07-06 08:03:01 1625558581 1005.5000 2021-07-06 08:02:01 1625558521 1005.6000 2021-07-06 08:01:02 1625558462 1005.7000 2021-07-06 07:58:01 1625558281 1005.7000 2021-07-06 07:55:01 1625558101 1005.8000 2021-07-06 07:53:01 1625557981 1005.7000 2021-07-06 07:52:01 1625557921 1005.6000 2021-07-06 07:50:01 1625557801 1005.6000 2021-07-06 07:49:01 1625557741 1005.6000 2021-07-06 07:48:01 1625557681 1005.6000 2021-07-06 07:47:02 1625557622 1005.6000 2021-07-06 07:44:01 1625557441 1005.6000 2021-07-06 07:42:01 1625557321 1005.7000 2021-07-06 07:39:01 1625557141 1005.6000 2021-07-06 07:38:02 1625557082 1005.6000 2021-07-06 07:37:01 1625557021 1005.7000 2021-07-06 07:36:01 1625556961 1005.5000 2021-07-06 07:35:02 1625556902 1005.6000 2021-07-06 07:34:01 1625556841 1005.5000 2021-07-06 07:33:01 1625556781 1005.6000 2021-07-06 07:29:01 1625556541 1005.6000 2021-07-06 07:28:01 1625556481 1005.6000 2021-07-06 07:27:01 1625556421 1005.6000 2021-07-06 07:26:01 1625556361 1005.6000 2021-07-06 07:24:02 1625556242 1005.7000 2021-07-06 07:22:01 1625556121 1005.7000 2021-07-06 07:21:02 1625556062 1005.7000 2021-07-06 07:20:01 1625556001 1005.6000 2021-07-06 07:19:01 1625555941 1005.6000 2021-07-06 07:18:01 1625555881 1005.6000 2021-07-06 07:16:01 1625555761 1005.6000 2021-07-06 07:15:01 1625555701 1005.7000 2021-07-06 07:14:02 1625555642 1005.6000 2021-07-06 07:13:01 1625555581 1005.6000 2021-07-06 07:12:01 1625555521 1005.6000 2021-07-06 07:11:02 1625555462 1005.7000 2021-07-06 07:09:01 1625555341 1005.7000 2021-07-06 07:08:02 1625555282 1005.7000 2021-07-06 07:07:01 1625555221 1005.6000 2021-07-06 07:06:01 1625555161 1005.9000 2021-07-06 07:05:01 1625555101 1005.6000 2021-07-06 07:04:01 1625555041 1005.8000 2021-07-06 07:03:01 1625554981 1005.7000 2021-07-06 07:01:01 1625554861 1005.9000 2021-07-06 07:00:01 1625554801 1005.8000 2021-07-06 06:55:02 1625554502 1005.7000 2021-07-06 06:54:01 1625554441 1005.8000 2021-07-06 06:53:01 1625554381 1005.8000 2021-07-06 06:52:02 1625554322 1006.0000 2021-07-06 06:51:01 1625554261 1005.9000 2021-07-06 06:50:01 1625554201 1005.9000 2021-07-06 06:47:01 1625554021 1005.9000 2021-07-06 06:46:01 1625553961 1005.9000 2021-07-06 06:44:01 1625553841 1005.9000 2021-07-06 06:43:01 1625553781 1005.9000 2021-07-06 06:40:01 1625553601 1005.9000 2021-07-06 06:39:01 1625553541 1005.8000 2021-07-06 06:35:01 1625553301 1006.0000 2021-07-06 06:33:01 1625553181 1006.0000 2021-07-06 06:32:01 1625553121 1006.1000 2021-07-06 06:31:01 1625553061 1006.0000 2021-07-06 06:29:01 1625552941 1006.0000 2021-07-06 06:28:01 1625552881 1006.0000 2021-07-06 06:26:01 1625552761 1005.9000 2021-07-06 06:25:01 1625552701 1006.0000 2021-07-06 06:24:01 1625552641 1005.9000 2021-07-06 06:23:01 1625552581 1005.8000 2021-07-06 06:21:02 1625552462 1005.9000 2021-07-06 06:20:02 1625552402 1005.8000 2021-07-06 06:19:01 1625552341 1005.9000 2021-07-06 06:18:01 1625552281 1005.9000 2021-07-06 06:17:02 1625552222 1005.7000 2021-07-06 06:16:01 1625552161 1005.7000 2021-07-06 06:15:01 1625552101 1005.8000 2021-07-06 06:14:02 1625552042 1005.7000 2021-07-06 06:13:01 1625551981 1005.7000 2021-07-06 06:12:01 1625551921 1005.7000 2021-07-06 06:11:02 1625551862 1005.7000 2021-07-06 06:10:01 1625551801 1005.5000 2021-07-06 06:09:01 1625551741 1005.7000 2021-07-06 06:08:02 1625551682 1005.5000 2021-07-06 06:07:01 1625551621 1005.6000 2021-07-06 06:06:01 1625551561 1005.6000 2021-07-06 06:04:01 1625551441 1005.6000 2021-07-06 06:02:01 1625551321 1005.6000 2021-07-06 06:00:01 1625551201 1005.6000 2021-07-06 05:59:02 1625551142 1005.7000 2021-07-06 05:58:02 1625551082 1005.8000 2021-07-06 05:57:01 1625551021 1005.7000 2021-07-06 05:54:01 1625550841 1005.8000 2021-07-06 05:53:01 1625550781 1005.6000 2021-07-06 05:51:02 1625550662 1005.5000 2021-07-06 05:49:01 1625550541 1005.5000 2021-07-06 05:48:01 1625550481 1005.6000 2021-07-06 05:46:01 1625550361 1005.5000 2021-07-06 05:45:01 1625550301 1005.6000 2021-07-06 05:44:01 1625550241 1005.7000 2021-07-06 05:43:02 1625550182 1005.6000 2021-07-06 05:42:01 1625550121 1005.6000 2021-07-06 05:40:02 1625550002 1005.7000 2021-07-06 05:39:01 1625549941 1005.6000 2021-07-06 05:38:01 1625549881 1005.7000 2021-07-06 05:37:01 1625549821 1005.7000 2021-07-06 05:33:01 1625549581 1005.8000 2021-07-06 05:31:02 1625549462 1005.7000 2021-07-06 05:30:01 1625549401 1005.7000 2021-07-06 05:29:01 1625549341 1005.7000 2021-07-06 05:26:01 1625549161 1005.7000 2021-07-06 05:25:01 1625549101 1005.8000 2021-07-06 05:24:02 1625549042 1005.8000 2021-07-06 05:23:01 1625548981 1005.8000 2021-07-06 05:21:01 1625548861 1006.0000 2021-07-06 05:20:02 1625548802 1006.1000 2021-07-06 05:18:01 1625548681 1006.2000 2021-07-06 05:16:01 1625548561 1006.3000 2021-07-06 05:14:01 1625548441 1006.4000 2021-07-06 05:11:01 1625548261 1006.4000 2021-07-06 05:09:01 1625548141 1006.5000 2021-07-06 05:08:01 1625548081 1006.6000 2021-07-06 05:04:01 1625547841 1006.6000 2021-07-06 05:02:01 1625547721 1006.6000 2021-07-06 05:00:01 1625547601 1006.7000 2021-07-06 04:59:01 1625547541 1006.7000 2021-07-06 04:58:01 1625547481 1006.7000 2021-07-06 04:56:02 1625547362 1006.8000 2021-07-06 04:54:01 1625547241 1006.8000 2021-07-06 04:52:01 1625547121 1006.8000 2021-07-06 04:51:01 1625547061 1006.9000 2021-07-06 04:50:01 1625547001 1006.9000 2021-07-06 04:49:02 1625546942 1007.0000 2021-07-06 04:48:01 1625546881 1007.0000 2021-07-06 04:47:01 1625546821 1007.0000 2021-07-06 04:46:01 1625546761 1007.0000 2021-07-06 04:45:01 1625546701 1007.0000 2021-07-06 04:44:01 1625546641 1007.0000 2021-07-06 04:43:02 1625546582 1007.0000 2021-07-06 04:42:01 1625546521 1006.9000 2021-07-06 04:40:01 1625546401 1007.0000 2021-07-06 04:39:01 1625546341 1007.0000 2021-07-06 04:38:01 1625546281 1007.0000 2021-07-06 04:37:01 1625546221 1006.9000 2021-07-06 04:35:01 1625546101 1007.1000 2021-07-06 04:34:01 1625546041 1007.1000 2021-07-06 04:32:01 1625545921 1007.0000 2021-07-06 04:31:01 1625545861 1007.0000 2021-07-06 04:30:02 1625545802 1007.2000 2021-07-06 04:29:02 1625545742 1007.0000 2021-07-06 04:27:01 1625545621 1006.8000 2021-07-06 04:26:01 1625545561 1007.0000 2021-07-06 04:24:01 1625545441 1007.0000 2021-07-06 04:23:01 1625545381 1007.0000 2021-07-06 04:19:02 1625545142 1006.9000 2021-07-06 04:17:01 1625545021 1007.0000 2021-07-06 04:13:02 1625544782 1007.0000 2021-07-06 04:05:02 1625544302 1006.9000 2021-07-06 04:04:01 1625544241 1006.9000 2021-07-06 04:02:02 1625544122 1006.9000 2021-07-06 04:01:01 1625544061 1006.9000 2021-07-06 04:00:01 1625544001 1006.9000 2021-07-06 03:59:01 1625543941 1006.9000 2021-07-06 03:58:02 1625543882 1006.9000 2021-07-06 03:56:01 1625543761 1006.9000 2021-07-06 03:50:01 1625543401 1007.0000 2021-07-06 03:49:01 1625543341 1007.0000 2021-07-06 03:48:02 1625543282 1007.0000 2021-07-06 03:47:01 1625543221 1007.0000 2021-07-06 03:46:01 1625543161 1007.1000 2021-07-06 03:45:02 1625543102 1007.2000 2021-07-06 03:44:02 1625543042 1007.1000 2021-07-06 03:43:01 1625542981 1007.1000 2021-07-06 03:41:02 1625542862 1007.1000 2021-07-06 03:39:01 1625542741 1007.2000 2021-07-06 03:38:01 1625542681 1007.2000 2021-07-06 03:35:01 1625542501 1007.3000 2021-07-06 03:30:01 1625542201 1007.4000 2021-07-06 03:26:01 1625541961 1007.5000 2021-07-06 03:24:01 1625541841 1007.4000 2021-07-06 03:23:02 1625541782 1007.4000 2021-07-06 03:19:01 1625541541 1007.5000 2021-07-06 03:18:01 1625541481 1007.6000 2021-07-06 03:17:01 1625541421 1007.5000 2021-07-06 03:16:02 1625541362 1007.6000 2021-07-06 03:15:01 1625541301 1007.6000 2021-07-06 03:13:01 1625541181 1007.6000 2021-07-06 03:12:02 1625541122 1007.7000 2021-07-06 03:11:01 1625541061 1007.7000 2021-07-06 03:10:01 1625541001 1007.7000 2021-07-06 03:09:01 1625540941 1007.7000 2021-07-06 03:08:02 1625540882 1007.7000 2021-07-06 03:06:01 1625540761 1007.8000 2021-07-06 03:05:01 1625540701 1007.9000 2021-07-06 03:04:02 1625540642 1007.9000 2021-07-06 03:02:01 1625540521 1008.0000 2021-07-06 03:01:02 1625540462 1008.0000 2021-07-06 03:00:01 1625540401 1007.9000 2021-07-06 02:59:01 1625540341 1008.0000 2021-07-06 02:58:02 1625540282 1007.9000 2021-07-06 02:56:01 1625540161 1008.0000 2021-07-06 02:55:02 1625540102 1008.1000 2021-07-06 02:54:01 1625540041 1008.0000 2021-07-06 02:51:01 1625539861 1008.1000 2021-07-06 02:49:01 1625539741 1008.1000 2021-07-06 02:47:01 1625539621 1008.2000 2021-07-06 02:46:01 1625539561 1008.1000 2021-07-06 02:45:02 1625539502 1008.2000 2021-07-06 02:44:01 1625539441 1008.2000 2021-07-06 02:43:01 1625539381 1008.2000 2021-07-06 02:42:01 1625539321 1008.2000 2021-07-06 02:38:02 1625539082 1008.3000 2021-07-06 02:37:01 1625539021 1008.2000 2021-07-06 02:33:01 1625538781 1008.3000 2021-07-06 02:32:01 1625538721 1008.3000 2021-07-06 02:31:01 1625538661 1008.3000 2021-07-06 02:30:02 1625538602 1008.3000 2021-07-06 02:29:01 1625538541 1008.4000 2021-07-06 02:28:01 1625538481 1008.4000 2021-07-06 02:25:01 1625538301 1008.3000 2021-07-06 02:22:01 1625538121 1008.4000 2021-07-06 02:19:02 1625537942 1008.5000 2021-07-06 02:18:01 1625537881 1008.5000 2021-07-06 02:17:01 1625537821 1008.6000 2021-07-06 02:16:02 1625537762 1008.6000 2021-07-06 02:15:01 1625537701 1008.6000 2021-07-06 02:13:01 1625537581 1008.6000 2021-07-06 02:12:02 1625537522 1008.6000 2021-07-06 02:11:01 1625537461 1008.6000 2021-07-06 02:10:01 1625537401 1008.6000 2021-07-06 02:06:01 1625537161 1008.6000 2021-07-06 02:04:01 1625537041 1008.6000 2021-07-06 02:03:01 1625536981 1008.7000 2021-07-06 02:02:02 1625536922 1008.6000 2021-07-06 02:01:01 1625536861 1008.6000 2021-07-06 02:00:01 1625536801 1008.7000 2021-07-06 01:59:01 1625536741 1008.8000 2021-07-06 01:58:02 1625536682 1008.7000 2021-07-06 01:56:02 1625536562 1008.8000 2021-07-06 01:54:01 1625536441 1008.8000 2021-07-06 01:53:01 1625536381 1008.8000 2021-07-06 01:51:01 1625536261 1009.1000 2021-07-06 01:50:01 1625536201 1009.0000 2021-07-06 01:48:01 1625536081 1009.2000 2021-07-06 01:46:02 1625535962 1009.4000 2021-07-06 01:45:01 1625535901 1009.4000 2021-07-06 01:44:01 1625535841 1009.3000 2021-07-06 01:43:01 1625535781 1009.3000 2021-07-06 01:42:01 1625535721 1009.4000 2021-07-06 01:41:01 1625535661 1009.4000 2021-07-06 01:40:01 1625535601 1009.5000 2021-07-06 01:39:01 1625535541 1009.5000 2021-07-06 01:37:01 1625535421 1009.6000 2021-07-06 01:36:01 1625535361 1009.6000 2021-07-06 01:35:02 1625535302 1009.7000 2021-07-06 01:33:01 1625535181 1009.7000 2021-07-06 01:32:02 1625535122 1009.6000 2021-07-06 01:31:01 1625535061 1009.7000 2021-07-06 01:29:01 1625534941 1009.8000 2021-07-06 01:28:02 1625534882 1009.8000 2021-07-06 01:27:01 1625534821 1009.9000 2021-07-06 01:25:01 1625534701 1009.9000 2021-07-06 01:24:01 1625534641 1009.9000 2021-07-06 01:23:01 1625534581 1009.9000 2021-07-06 01:22:01 1625534521 1009.9000 2021-07-06 01:20:01 1625534401 1010.0000 2021-07-06 01:19:01 1625534341 1010.0000 2021-07-06 01:17:01 1625534221 1010.0000 2021-07-06 01:13:01 1625533981 1010.2000 2021-07-06 01:12:01 1625533921 1010.3000 2021-07-06 01:08:01 1625533681 1010.4000 2021-07-06 01:07:02 1625533622 1010.4000 2021-07-06 01:06:01 1625533561 1010.4000 2021-07-06 01:05:02 1625533502 1010.5000 2021-07-06 01:03:01 1625533381 1010.5000 2021-07-06 01:02:01 1625533321 1010.5000 2021-07-06 01:00:01 1625533201 1010.6000 2021-07-06 00:59:01 1625533141 1010.5000 2021-07-06 00:57:01 1625533021 1010.5000 2021-07-06 00:56:01 1625532961 1010.6000 2021-07-06 00:53:01 1625532781 1010.6000 2021-07-06 00:52:02 1625532722 1010.6000 2021-07-06 00:50:01 1625532601 1010.6000 2021-07-06 00:48:01 1625532481 1010.7000 2021-07-06 00:46:02 1625532362 1010.7000 2021-07-06 00:45:01 1625532301 1010.7000 2021-07-06 00:43:02 1625532182 1010.6000 2021-07-06 00:42:01 1625532121 1010.7000 2021-07-06 00:41:01 1625532061 1010.7000 2021-07-06 00:40:02 1625532002 1010.8000 2021-07-06 00:39:02 1625531942 1010.8000 2021-07-06 00:37:01 1625531821 1010.7000 2021-07-06 00:34:01 1625531641 1010.7000 2021-07-06 00:32:02 1625531522 1010.7000 2021-07-06 00:31:01 1625531461 1010.8000 2021-07-06 00:30:01 1625531401 1010.8000 2021-07-06 00:29:01 1625531341 1010.8000 2021-07-06 00:26:01 1625531161 1010.9000 2021-07-06 00:20:01 1625530801 1011.0000 2021-07-06 00:18:02 1625530682 1011.0000 2021-07-06 00:16:01 1625530561 1011.1000 2021-07-06 00:15:01 1625530501 1011.1000 2021-07-06 00:14:02 1625530442 1011.1000 2021-07-06 00:13:01 1625530381 1011.1000 2021-07-06 00:12:01 1625530321 1011.1000 2021-07-06 00:11:02 1625530262 1011.1000 2021-07-06 00:10:01 1625530201 1011.1000 2021-07-06 00:09:01 1625530141 1011.1000 2021-07-06 00:08:01 1625530081 1011.1000 2021-07-06 00:07:02 1625530022 1011.1000 2021-07-06 00:06:01 1625529961 1011.1000 2021-07-06 00:04:01 1625529841 1011.3000 2021-07-06 00:02:01 1625529721 1011.3000 2021-07-06 00:01:01 1625529661 1011.3000 2021-07-06 00:00:02 1625529602 1011.4000