#Date Unixtime Value #------------------------------------------------- 2021-07-05 23:59:01 1625529541 1011.4000 2021-07-05 23:58:01 1625529481 1011.5000 2021-07-05 23:56:02 1625529362 1011.6000 2021-07-05 23:55:01 1625529301 1011.6000 2021-07-05 23:53:02 1625529182 1011.7000 2021-07-05 23:51:01 1625529061 1011.7000 2021-07-05 23:49:01 1625528941 1011.8000 2021-07-05 23:48:01 1625528881 1011.9000 2021-07-05 23:46:01 1625528761 1012.0000 2021-07-05 23:45:01 1625528701 1012.0000 2021-07-05 23:44:02 1625528642 1012.1000 2021-07-05 23:43:01 1625528581 1012.1000 2021-07-05 23:42:01 1625528521 1012.1000 2021-07-05 23:41:02 1625528462 1012.2000 2021-07-05 23:40:01 1625528401 1012.2000 2021-07-05 23:38:01 1625528281 1012.2000 2021-07-05 23:37:02 1625528222 1012.2000 2021-07-05 23:36:01 1625528161 1012.1000 2021-07-05 23:35:01 1625528101 1012.2000 2021-07-05 23:34:02 1625528042 1012.2000 2021-07-05 23:30:01 1625527801 1012.2000 2021-07-05 23:28:02 1625527682 1012.1000 2021-07-05 23:27:01 1625527621 1012.3000 2021-07-05 23:25:02 1625527502 1012.2000 2021-07-05 23:24:01 1625527441 1012.3000 2021-07-05 23:23:01 1625527381 1012.2000 2021-07-05 23:22:02 1625527322 1012.2000 2021-07-05 23:19:02 1625527142 1012.1000 2021-07-05 23:17:01 1625527021 1012.2000 2021-07-05 23:16:02 1625526962 1012.2000 2021-07-05 23:15:01 1625526901 1012.2000 2021-07-05 23:14:01 1625526841 1012.3000 2021-07-05 23:13:02 1625526782 1012.3000 2021-07-05 23:11:01 1625526661 1012.3000 2021-07-05 23:10:01 1625526601 1012.3000 2021-07-05 23:09:02 1625526542 1012.4000 2021-07-05 23:08:01 1625526481 1012.4000 2021-07-05 23:07:01 1625526421 1012.4000 2021-07-05 23:06:02 1625526362 1012.4000 2021-07-05 23:05:01 1625526301 1012.5000 2021-07-05 23:03:02 1625526182 1012.6000 2021-07-05 23:02:01 1625526121 1012.6000 2021-07-05 23:01:01 1625526061 1012.6000 2021-07-05 23:00:02 1625526002 1012.7000 2021-07-05 22:58:01 1625525881 1012.7000 2021-07-05 22:57:02 1625525822 1012.7000 2021-07-05 22:55:01 1625525701 1012.8000 2021-07-05 22:54:02 1625525642 1012.8000 2021-07-05 22:53:02 1625525582 1012.9000 2021-07-05 22:52:01 1625525521 1013.0000 2021-07-05 22:51:01 1625525461 1013.0000 2021-07-05 22:50:02 1625525402 1013.0000 2021-07-05 22:49:01 1625525341 1013.1000 2021-07-05 22:46:02 1625525162 1013.2000 2021-07-05 22:44:01 1625525041 1013.2000 2021-07-05 22:41:01 1625524861 1013.4000 2021-07-05 22:40:01 1625524801 1013.4000 2021-07-05 22:39:02 1625524742 1013.4000 2021-07-05 22:37:01 1625524621 1013.4000 2021-07-05 22:35:01 1625524501 1013.5000 2021-07-05 22:34:01 1625524441 1013.5000 2021-07-05 22:32:02 1625524322 1013.5000 2021-07-05 22:31:01 1625524261 1013.6000 2021-07-05 22:30:01 1625524201 1013.6000 2021-07-05 22:29:02 1625524142 1013.6000 2021-07-05 22:27:01 1625524021 1013.6000 2021-07-05 22:24:01 1625523841 1013.8000 2021-07-05 22:23:01 1625523781 1013.8000 2021-07-05 22:21:02 1625523662 1013.9000 2021-07-05 22:20:02 1625523602 1013.9000 2021-07-05 22:16:01 1625523361 1013.7000 2021-07-05 22:15:01 1625523301 1013.6000 2021-07-05 22:14:01 1625523241 1013.6000 2021-07-05 22:13:02 1625523182 1013.7000 2021-07-05 22:12:01 1625523121 1013.6000 2021-07-05 22:09:02 1625522942 1013.6000 2021-07-05 22:08:01 1625522881 1013.6000 2021-07-05 22:07:01 1625522821 1013.5000 2021-07-05 22:06:01 1625522761 1013.6000 2021-07-05 22:04:02 1625522642 1013.6000 2021-07-05 22:03:01 1625522581 1013.5000 2021-07-05 22:02:01 1625522521 1013.6000 2021-07-05 22:00:02 1625522402 1013.6000 2021-07-05 21:58:01 1625522281 1013.6000 2021-07-05 21:57:01 1625522221 1013.6000 2021-07-05 21:55:01 1625522101 1013.6000 2021-07-05 21:54:01 1625522041 1013.6000 2021-07-05 21:53:01 1625521981 1013.6000 2021-07-05 21:52:02 1625521922 1013.6000 2021-07-05 21:50:01 1625521801 1013.7000 2021-07-05 21:49:02 1625521742 1013.7000 2021-07-05 21:48:01 1625521681 1013.7000 2021-07-05 21:46:01 1625521561 1013.6000 2021-07-05 21:45:02 1625521502 1013.7000 2021-07-05 21:44:01 1625521441 1013.6000 2021-07-05 21:43:01 1625521381 1013.6000 2021-07-05 21:41:02 1625521262 1013.6000 2021-07-05 21:38:01 1625521081 1013.7000 2021-07-05 21:37:02 1625521022 1013.7000 2021-07-05 21:36:01 1625520961 1013.7000 2021-07-05 21:35:01 1625520901 1013.7000 2021-07-05 21:32:01 1625520721 1013.6000 2021-07-05 21:30:02 1625520602 1013.7000 2021-07-05 21:29:01 1625520541 1013.6000 2021-07-05 21:28:01 1625520481 1013.7000 2021-07-05 21:27:02 1625520422 1013.7000 2021-07-05 21:26:02 1625520362 1013.6000 2021-07-05 21:25:01 1625520301 1013.7000 2021-07-05 21:24:01 1625520241 1013.7000 2021-07-05 21:23:02 1625520182 1013.6000 2021-07-05 21:22:01 1625520121 1013.7000 2021-07-05 21:21:01 1625520061 1013.7000 2021-07-05 21:20:02 1625520002 1013.7000 2021-07-05 21:19:01 1625519941 1013.7000 2021-07-05 21:15:01 1625519701 1013.7000 2021-07-05 21:13:02 1625519582 1013.6000 2021-07-05 21:11:01 1625519461 1013.6000 2021-07-05 21:10:01 1625519401 1013.6000 2021-07-05 21:09:01 1625519341 1013.6000 2021-07-05 21:08:01 1625519281 1013.7000 2021-07-05 21:07:01 1625519221 1013.7000 2021-07-05 21:06:02 1625519162 1013.7000 2021-07-05 21:05:01 1625519101 1013.6000 2021-07-05 21:03:02 1625518982 1013.5000 2021-07-05 21:02:01 1625518921 1013.5000 2021-07-05 21:01:01 1625518861 1013.6000 2021-07-05 21:00:02 1625518802 1013.6000 2021-07-05 20:59:01 1625518741 1013.6000 2021-07-05 20:58:01 1625518681 1013.6000 2021-07-05 20:56:01 1625518561 1013.6000 2021-07-05 20:55:01 1625518501 1013.6000 2021-07-05 20:53:02 1625518382 1013.6000 2021-07-05 20:52:01 1625518321 1013.6000 2021-07-05 20:50:01 1625518201 1013.6000 2021-07-05 20:48:01 1625518081 1013.6000 2021-07-05 20:46:02 1625517962 1013.6000 2021-07-05 20:45:01 1625517901 1013.6000 2021-07-05 20:43:01 1625517781 1013.6000 2021-07-05 20:41:01 1625517661 1013.6000 2021-07-05 20:39:01 1625517541 1013.6000 2021-07-05 20:38:01 1625517481 1013.6000 2021-07-05 20:36:02 1625517362 1013.7000 2021-07-05 20:34:01 1625517241 1013.7000 2021-07-05 20:32:01 1625517121 1013.6000 2021-07-05 20:27:01 1625516821 1013.6000 2021-07-05 20:26:02 1625516762 1013.6000 2021-07-05 20:25:01 1625516701 1013.6000 2021-07-05 20:24:01 1625516641 1013.6000 2021-07-05 20:22:02 1625516522 1013.6000 2021-07-05 20:20:01 1625516401 1013.5000 2021-07-05 20:15:01 1625516101 1013.6000 2021-07-05 20:14:01 1625516041 1013.6000 2021-07-05 20:12:02 1625515922 1013.6000 2021-07-05 20:10:01 1625515801 1013.6000 2021-07-05 20:09:01 1625515741 1013.6000 2021-07-05 20:08:02 1625515682 1013.6000 2021-07-05 20:06:01 1625515561 1013.6000 2021-07-05 20:05:01 1625515501 1013.7000 2021-07-05 20:04:01 1625515441 1013.7000 2021-07-05 20:03:01 1625515381 1013.7000 2021-07-05 20:02:01 1625515321 1013.7000 2021-07-05 19:59:01 1625515141 1013.7000 2021-07-05 19:57:02 1625515022 1013.8000 2021-07-05 19:56:01 1625514961 1013.8000 2021-07-05 19:55:01 1625514901 1013.9000 2021-07-05 19:51:01 1625514661 1013.9000 2021-07-05 19:49:01 1625514541 1013.9000 2021-07-05 19:47:01 1625514421 1013.9000 2021-07-05 19:46:02 1625514362 1013.9000 2021-07-05 19:45:01 1625514301 1013.9000 2021-07-05 19:44:01 1625514241 1013.9000 2021-07-05 19:42:01 1625514121 1013.9000 2021-07-05 19:41:01 1625514061 1014.0000 2021-07-05 19:40:02 1625514002 1014.0000 2021-07-05 19:37:01 1625513821 1013.9000 2021-07-05 19:36:02 1625513762 1013.9000 2021-07-05 19:35:01 1625513701 1013.9000 2021-07-05 19:34:01 1625513641 1013.9000 2021-07-05 19:33:02 1625513582 1013.9000 2021-07-05 19:31:01 1625513461 1013.9000 2021-07-05 19:30:01 1625513401 1014.0000 2021-07-05 19:28:01 1625513281 1014.0000 2021-07-05 19:27:01 1625513221 1014.0000 2021-07-05 19:26:02 1625513162 1014.0000 2021-07-05 19:25:01 1625513101 1014.1000 2021-07-05 19:24:01 1625513041 1014.0000 2021-07-05 19:22:02 1625512922 1014.1000 2021-07-05 19:20:01 1625512801 1014.1000 2021-07-05 19:19:02 1625512742 1014.1000 2021-07-05 19:17:01 1625512621 1014.1000 2021-07-05 19:16:01 1625512561 1014.2000 2021-07-05 19:15:02 1625512502 1014.2000 2021-07-05 19:12:01 1625512321 1014.1000 2021-07-05 19:11:02 1625512262 1014.2000 2021-07-05 19:10:01 1625512201 1014.2000 2021-07-05 19:09:01 1625512141 1014.2000 2021-07-05 19:08:01 1625512081 1014.2000 2021-07-05 19:06:01 1625511961 1014.2000 2021-07-05 19:02:01 1625511721 1014.3000 2021-07-05 19:01:01 1625511661 1014.2000 2021-07-05 19:00:02 1625511602 1014.2000 2021-07-05 18:59:01 1625511541 1014.2000 2021-07-05 18:55:01 1625511301 1014.2000 2021-07-05 18:54:01 1625511241 1014.2000 2021-07-05 18:53:02 1625511182 1014.2000 2021-07-05 18:52:01 1625511121 1014.3000 2021-07-05 18:51:01 1625511061 1014.2000 2021-07-05 18:50:01 1625511001 1014.3000 2021-07-05 18:49:02 1625510942 1014.2000 2021-07-05 18:48:01 1625510881 1014.2000 2021-07-05 18:47:01 1625510821 1014.2000 2021-07-05 18:45:01 1625510701 1014.2000 2021-07-05 18:43:01 1625510581 1014.2000 2021-07-05 18:42:02 1625510522 1014.2000 2021-07-05 18:41:01 1625510461 1014.2000 2021-07-05 18:40:01 1625510401 1014.2000 2021-07-05 18:38:02 1625510282 1014.1000 2021-07-05 18:37:01 1625510221 1014.2000 2021-07-05 18:36:01 1625510161 1014.2000 2021-07-05 18:34:02 1625510042 1014.3000 2021-07-05 18:33:01 1625509981 1014.2000 2021-07-05 18:29:02 1625509742 1014.2000 2021-07-05 18:28:01 1625509681 1014.2000 2021-07-05 18:27:01 1625509621 1014.2000 2021-07-05 18:26:01 1625509561 1014.2000 2021-07-05 18:25:01 1625509501 1014.2000 2021-07-05 18:24:01 1625509441 1014.3000 2021-07-05 18:23:01 1625509381 1014.3000 2021-07-05 18:22:02 1625509322 1014.3000 2021-07-05 18:20:01 1625509201 1014.3000 2021-07-05 18:19:01 1625509141 1014.3000 2021-07-05 18:18:02 1625509082 1014.4000 2021-07-05 18:14:01 1625508841 1014.3000 2021-07-05 18:12:01 1625508721 1014.4000 2021-07-05 18:11:02 1625508662 1014.4000 2021-07-05 18:10:01 1625508601 1014.4000 2021-07-05 18:09:01 1625508541 1014.4000 2021-07-05 18:07:01 1625508421 1014.4000 2021-07-05 18:04:01 1625508241 1014.4000 2021-07-05 18:03:01 1625508181 1014.4000 2021-07-05 18:01:02 1625508062 1014.5000 2021-07-05 18:00:01 1625508001 1014.5000 2021-07-05 17:59:01 1625507941 1014.5000 2021-07-05 17:58:01 1625507881 1014.5000 2021-07-05 17:56:01 1625507761 1014.6000 2021-07-05 17:54:01 1625507641 1014.6000 2021-07-05 17:53:01 1625507581 1014.6000 2021-07-05 17:52:01 1625507521 1014.6000 2021-07-05 17:51:02 1625507462 1014.6000 2021-07-05 17:49:01 1625507341 1014.6000 2021-07-05 17:48:02 1625507282 1014.6000 2021-07-05 17:47:01 1625507221 1014.5000 2021-07-05 17:46:01 1625507161 1014.6000 2021-07-05 17:45:02 1625507102 1014.6000 2021-07-05 17:44:01 1625507041 1014.6000 2021-07-05 17:43:01 1625506981 1014.6000 2021-07-05 17:42:02 1625506922 1014.5000 2021-07-05 17:41:01 1625506861 1014.6000 2021-07-05 17:39:01 1625506741 1014.6000 2021-07-05 17:38:01 1625506681 1014.6000 2021-07-05 17:37:01 1625506621 1014.7000 2021-07-05 17:35:02 1625506502 1014.7000 2021-07-05 17:34:01 1625506441 1014.7000 2021-07-05 17:33:01 1625506381 1014.7000 2021-07-05 17:31:01 1625506261 1014.6000 2021-07-05 17:30:01 1625506201 1014.6000 2021-07-05 17:29:02 1625506142 1014.6000 2021-07-05 17:28:01 1625506081 1014.6000 2021-07-05 17:27:01 1625506021 1014.5000 2021-07-05 17:25:01 1625505901 1014.5000 2021-07-05 17:24:01 1625505841 1014.5000 2021-07-05 17:23:01 1625505781 1014.5000 2021-07-05 17:21:01 1625505661 1014.5000 2021-07-05 17:20:01 1625505601 1014.5000 2021-07-05 17:19:01 1625505541 1014.5000 2021-07-05 17:16:01 1625505361 1014.6000 2021-07-05 17:15:01 1625505301 1014.6000 2021-07-05 17:14:02 1625505242 1014.6000 2021-07-05 17:13:01 1625505181 1014.6000 2021-07-05 17:12:01 1625505121 1014.6000 2021-07-05 17:11:01 1625505061 1014.6000 2021-07-05 17:09:01 1625504941 1014.6000 2021-07-05 17:08:01 1625504881 1014.7000 2021-07-05 17:07:01 1625504821 1014.7000 2021-07-05 17:06:01 1625504761 1014.7000 2021-07-05 17:04:01 1625504641 1014.7000 2021-07-05 17:03:01 1625504581 1014.7000 2021-07-05 17:02:01 1625504521 1014.8000 2021-07-05 17:01:02 1625504462 1014.8000 2021-07-05 17:00:01 1625504401 1014.9000 2021-07-05 16:59:01 1625504341 1014.9000 2021-07-05 16:57:01 1625504221 1014.9000 2021-07-05 16:56:01 1625504161 1014.9000 2021-07-05 16:53:01 1625503981 1014.8000 2021-07-05 16:51:01 1625503861 1014.8000 2021-07-05 16:50:02 1625503802 1014.8000 2021-07-05 16:49:01 1625503741 1014.8000 2021-07-05 16:48:01 1625503681 1014.8000 2021-07-05 16:47:01 1625503621 1014.9000 2021-07-05 16:45:01 1625503501 1014.9000 2021-07-05 16:44:01 1625503441 1014.9000 2021-07-05 16:42:01 1625503321 1015.0000 2021-07-05 16:41:01 1625503261 1015.1000 2021-07-05 16:39:02 1625503142 1015.1000 2021-07-05 16:38:01 1625503081 1015.1000 2021-07-05 16:37:01 1625503021 1015.1000 2021-07-05 16:36:02 1625502962 1015.1000 2021-07-05 16:35:01 1625502901 1015.1000 2021-07-05 16:34:01 1625502841 1015.0000 2021-07-05 16:33:01 1625502781 1015.0000 2021-07-05 16:32:02 1625502722 1015.0000 2021-07-05 16:31:01 1625502661 1015.1000 2021-07-05 16:29:01 1625502541 1015.1000 2021-07-05 16:28:01 1625502481 1015.1000 2021-07-05 16:27:01 1625502421 1015.1000 2021-07-05 16:26:01 1625502361 1015.1000 2021-07-05 16:23:01 1625502181 1015.2000 2021-07-05 16:22:02 1625502122 1015.2000 2021-07-05 16:21:01 1625502061 1015.2000 2021-07-05 16:19:01 1625501941 1015.2000 2021-07-05 16:18:02 1625501882 1015.3000 2021-07-05 16:16:01 1625501761 1015.3000 2021-07-05 16:15:01 1625501701 1015.3000 2021-07-05 16:14:02 1625501642 1015.4000 2021-07-05 16:12:01 1625501521 1015.4000 2021-07-05 16:10:02 1625501402 1015.4000 2021-07-05 16:09:01 1625501341 1015.5000 2021-07-05 16:08:01 1625501281 1015.5000 2021-07-05 16:07:02 1625501222 1015.5000 2021-07-05 16:06:01 1625501161 1015.5000 2021-07-05 16:05:01 1625501101 1015.5000 2021-07-05 16:04:01 1625501041 1015.4000 2021-07-05 16:01:01 1625500861 1015.4000 2021-07-05 15:59:02 1625500742 1015.4000 2021-07-05 15:58:01 1625500681 1015.5000 2021-07-05 15:57:01 1625500621 1015.4000 2021-07-05 15:56:02 1625500562 1015.4000 2021-07-05 15:55:01 1625500501 1015.5000 2021-07-05 15:51:01 1625500261 1015.5000 2021-07-05 15:50:01 1625500201 1015.5000 2021-07-05 15:49:02 1625500142 1015.5000 2021-07-05 15:47:01 1625500021 1015.5000 2021-07-05 15:46:02 1625499962 1015.5000 2021-07-05 15:44:01 1625499841 1015.5000 2021-07-05 15:42:02 1625499722 1015.6000 2021-07-05 15:40:01 1625499601 1015.6000 2021-07-05 15:39:02 1625499542 1015.6000 2021-07-05 15:38:01 1625499481 1015.6000 2021-07-05 15:37:01 1625499421 1015.6000 2021-07-05 15:36:01 1625499361 1015.6000 2021-07-05 15:35:02 1625499302 1015.6000 2021-07-05 15:33:01 1625499181 1015.7000 2021-07-05 15:31:02 1625499062 1015.8000 2021-07-05 15:29:01 1625498941 1015.8000 2021-07-05 15:27:01 1625498821 1015.8000 2021-07-05 15:26:01 1625498761 1015.8000 2021-07-05 15:23:01 1625498581 1015.9000 2021-07-05 15:19:01 1625498341 1016.0000 2021-07-05 15:18:01 1625498281 1016.0000 2021-07-05 15:16:02 1625498162 1015.9000 2021-07-05 15:15:02 1625498102 1015.9000 2021-07-05 15:14:01 1625498041 1015.9000 2021-07-05 15:13:01 1625497981 1015.9000 2021-07-05 15:12:02 1625497922 1015.9000 2021-07-05 15:11:01 1625497861 1015.9000 2021-07-05 15:10:01 1625497801 1015.9000 2021-07-05 15:09:01 1625497741 1015.9000 2021-07-05 15:08:02 1625497682 1016.0000 2021-07-05 15:07:01 1625497621 1016.0000 2021-07-05 15:05:01 1625497501 1016.0000 2021-07-05 15:03:01 1625497381 1015.9000 2021-07-05 15:02:01 1625497321 1015.9000 2021-07-05 14:59:01 1625497141 1015.9000 2021-07-05 14:58:01 1625497081 1015.9000 2021-07-05 14:57:02 1625497022 1016.0000 2021-07-05 14:56:01 1625496961 1016.0000 2021-07-05 14:54:01 1625496841 1016.0000 2021-07-05 14:53:01 1625496781 1016.1000 2021-07-05 14:50:02 1625496602 1016.2000 2021-07-05 14:48:01 1625496481 1016.2000 2021-07-05 14:47:02 1625496422 1016.2000 2021-07-05 14:45:01 1625496301 1016.2000 2021-07-05 14:44:01 1625496241 1016.2000 2021-07-05 14:43:01 1625496181 1016.2000 2021-07-05 14:42:01 1625496121 1016.2000 2021-07-05 14:41:01 1625496061 1016.3000 2021-07-05 14:40:01 1625496001 1016.3000 2021-07-05 14:39:01 1625495941 1016.4000 2021-07-05 14:38:01 1625495881 1016.4000 2021-07-05 14:36:01 1625495761 1016.4000 2021-07-05 14:35:01 1625495701 1016.4000 2021-07-05 14:33:01 1625495581 1016.4000 2021-07-05 14:32:01 1625495521 1016.4000 2021-07-05 14:30:02 1625495402 1016.4000 2021-07-05 14:28:01 1625495281 1016.5000 2021-07-05 14:27:02 1625495222 1016.5000 2021-07-05 14:26:01 1625495161 1016.6000 2021-07-05 14:25:01 1625495101 1016.6000 2021-07-05 14:24:01 1625495041 1016.6000 2021-07-05 14:23:02 1625494982 1016.7000 2021-07-05 14:22:01 1625494921 1016.7000 2021-07-05 14:21:01 1625494861 1016.7000 2021-07-05 14:19:01 1625494741 1016.6000 2021-07-05 14:18:01 1625494681 1016.6000 2021-07-05 14:17:01 1625494621 1016.6000 2021-07-05 14:16:02 1625494562 1016.7000 2021-07-05 14:14:01 1625494441 1016.7000 2021-07-05 14:13:02 1625494382 1016.8000 2021-07-05 14:12:01 1625494321 1016.8000 2021-07-05 14:11:01 1625494261 1016.8000 2021-07-05 14:10:01 1625494201 1016.8000 2021-07-05 14:09:02 1625494142 1016.8000 2021-07-05 14:08:01 1625494081 1016.8000 2021-07-05 14:06:01 1625493961 1016.8000 2021-07-05 14:05:02 1625493902 1016.9000 2021-07-05 14:04:01 1625493841 1016.9000 2021-07-05 14:03:01 1625493781 1016.9000 2021-07-05 14:02:01 1625493721 1016.9000 2021-07-05 14:01:02 1625493662 1016.9000 2021-07-05 13:55:01 1625493301 1016.9000 2021-07-05 13:54:01 1625493241 1016.9000 2021-07-05 13:53:02 1625493182 1016.9000 2021-07-05 13:51:01 1625493061 1017.0000 2021-07-05 13:50:02 1625493002 1017.0000 2021-07-05 13:48:01 1625492881 1017.0000 2021-07-05 13:46:02 1625492762 1017.0000 2021-07-05 13:45:01 1625492701 1017.1000 2021-07-05 13:43:01 1625492581 1017.1000 2021-07-05 13:42:01 1625492521 1017.1000 2021-07-05 13:41:01 1625492461 1017.1000 2021-07-05 13:39:02 1625492342 1017.1000 2021-07-05 13:37:01 1625492221 1017.1000 2021-07-05 13:35:01 1625492101 1017.1000 2021-07-05 13:34:01 1625492041 1017.1000 2021-07-05 13:33:01 1625491981 1017.1000 2021-07-05 13:31:01 1625491861 1017.1000 2021-07-05 13:28:01 1625491681 1017.2000 2021-07-05 13:26:01 1625491561 1017.1000 2021-07-05 13:25:01 1625491501 1017.2000 2021-07-05 13:23:01 1625491381 1017.1000 2021-07-05 13:22:01 1625491321 1017.2000 2021-07-05 13:20:02 1625491202 1017.2000 2021-07-05 13:19:01 1625491141 1017.2000 2021-07-05 13:13:01 1625490781 1017.4000 2021-07-05 13:11:01 1625490661 1017.4000 2021-07-05 13:10:01 1625490601 1017.4000 2021-07-05 13:09:02 1625490542 1017.4000 2021-07-05 13:06:02 1625490362 1017.5000 2021-07-05 13:03:02 1625490182 1017.6000 2021-07-05 13:02:01 1625490121 1017.6000 2021-07-05 13:00:01 1625490001 1017.6000 2021-07-05 12:58:02 1625489882 1017.6000 2021-07-05 12:57:01 1625489821 1017.7000 2021-07-05 12:56:01 1625489761 1017.7000 2021-07-05 12:52:01 1625489521 1017.8000 2021-07-05 12:51:02 1625489462 1017.8000 2021-07-05 12:50:01 1625489401 1017.8000 2021-07-05 12:49:01 1625489341 1017.8000 2021-07-05 12:48:02 1625489282 1017.8000 2021-07-05 12:45:01 1625489101 1017.8000 2021-07-05 12:44:01 1625489041 1017.8000 2021-07-05 12:43:02 1625488982 1017.8000 2021-07-05 12:42:01 1625488921 1017.8000 2021-07-05 12:36:01 1625488561 1017.9000 2021-07-05 12:35:02 1625488502 1017.9000 2021-07-05 12:34:01 1625488441 1017.9000 2021-07-05 12:32:02 1625488322 1017.9000 2021-07-05 12:31:01 1625488261 1017.9000 2021-07-05 12:30:01 1625488201 1017.9000 2021-07-05 12:29:01 1625488141 1017.9000 2021-07-05 12:28:02 1625488082 1017.9000 2021-07-05 12:27:01 1625488021 1017.9000 2021-07-05 12:26:01 1625487961 1017.9000 2021-07-05 12:25:01 1625487901 1017.9000 2021-07-05 12:24:01 1625487841 1017.9000 2021-07-05 12:18:02 1625487482 1017.9000 2021-07-05 12:16:01 1625487361 1017.9000 2021-07-05 12:14:02 1625487242 1018.0000 2021-07-05 12:13:01 1625487181 1018.0000 2021-07-05 12:12:01 1625487121 1018.0000 2021-07-05 12:08:02 1625486882 1018.0000 2021-07-05 12:07:01 1625486821 1018.0000 2021-07-05 12:06:01 1625486761 1018.0000 2021-07-05 12:05:01 1625486701 1018.0000 2021-07-05 12:04:01 1625486641 1018.1000 2021-07-05 12:03:02 1625486582 1018.1000 2021-07-05 12:02:01 1625486521 1018.0000 2021-07-05 12:01:01 1625486461 1018.0000 2021-07-05 12:00:02 1625486402 1018.0000 2021-07-05 11:58:01 1625486281 1018.1000 2021-07-05 11:57:01 1625486221 1018.1000 2021-07-05 11:56:01 1625486161 1018.2000 2021-07-05 11:54:01 1625486041 1018.2000 2021-07-05 11:53:01 1625485981 1018.2000 2021-07-05 11:52:01 1625485921 1018.2000 2021-07-05 11:51:02 1625485862 1018.2000 2021-07-05 11:50:01 1625485801 1018.1000 2021-07-05 11:49:01 1625485741 1018.2000 2021-07-05 11:48:01 1625485681 1018.2000 2021-07-05 11:47:02 1625485622 1018.2000 2021-07-05 11:45:01 1625485501 1018.2000 2021-07-05 11:44:01 1625485441 1018.2000 2021-07-05 11:43:02 1625485382 1018.3000 2021-07-05 11:40:01 1625485201 1018.3000 2021-07-05 11:39:02 1625485142 1018.3000 2021-07-05 11:38:01 1625485081 1018.4000 2021-07-05 11:37:01 1625485021 1018.4000 2021-07-05 11:36:02 1625484962 1018.5000 2021-07-05 11:35:01 1625484901 1018.5000 2021-07-05 11:34:01 1625484841 1018.5000 2021-07-05 11:31:01 1625484661 1018.4000 2021-07-05 11:27:01 1625484421 1018.4000 2021-07-05 11:25:01 1625484301 1018.5000 2021-07-05 11:22:01 1625484121 1018.5000 2021-07-05 11:19:01 1625483941 1018.6000 2021-07-05 11:17:01 1625483821 1018.7000 2021-07-05 11:15:01 1625483701 1018.7000 2021-07-05 11:13:02 1625483582 1018.6000 2021-07-05 11:12:01 1625483521 1018.6000 2021-07-05 11:11:01 1625483461 1018.5000 2021-07-05 11:10:01 1625483401 1018.6000 2021-07-05 11:09:02 1625483342 1018.6000 2021-07-05 11:06:02 1625483162 1018.6000 2021-07-05 11:04:01 1625483041 1018.6000 2021-07-05 11:02:01 1625482921 1018.6000 2021-07-05 11:01:01 1625482861 1018.6000 2021-07-05 11:00:01 1625482801 1018.7000 2021-07-05 10:59:01 1625482741 1018.7000 2021-07-05 10:58:01 1625482681 1018.7000 2021-07-05 10:57:01 1625482621 1018.6000 2021-07-05 10:56:02 1625482562 1018.6000 2021-07-05 10:54:01 1625482441 1018.6000 2021-07-05 10:51:01 1625482261 1018.6000 2021-07-05 10:50:01 1625482201 1018.6000 2021-07-05 10:49:02 1625482142 1018.6000 2021-07-05 10:48:01 1625482081 1018.6000 2021-07-05 10:47:01 1625482021 1018.6000 2021-07-05 10:46:02 1625481962 1018.6000 2021-07-05 10:45:01 1625481901 1018.7000 2021-07-05 10:44:01 1625481841 1018.7000 2021-07-05 10:43:01 1625481781 1018.7000 2021-07-05 10:41:02 1625481662 1018.6000 2021-07-05 10:40:01 1625481601 1018.6000 2021-07-05 10:39:01 1625481541 1018.5000 2021-07-05 10:38:02 1625481482 1018.5000 2021-07-05 10:37:01 1625481421 1018.4000 2021-07-05 10:35:01 1625481301 1018.4000 2021-07-05 10:34:02 1625481242 1018.4000 2021-07-05 10:32:01 1625481121 1018.4000 2021-07-05 10:31:01 1625481061 1018.5000 2021-07-05 10:30:02 1625481002 1018.5000 2021-07-05 10:28:01 1625480881 1018.4000 2021-07-05 10:26:02 1625480762 1018.3000 2021-07-05 10:25:01 1625480701 1018.2000 2021-07-05 10:24:01 1625480641 1018.2000 2021-07-05 10:23:02 1625480582 1018.2000 2021-07-05 10:19:02 1625480342 1018.3000 2021-07-05 10:18:01 1625480281 1018.3000 2021-07-05 10:15:02 1625480102 1018.4000 2021-07-05 10:13:02 1625479982 1018.4000 2021-07-05 10:12:01 1625479921 1018.4000 2021-07-05 10:11:01 1625479861 1018.4000 2021-07-05 10:09:01 1625479741 1018.3000 2021-07-05 10:07:01 1625479621 1018.2000 2021-07-05 10:05:01 1625479501 1018.2000 2021-07-05 10:04:02 1625479442 1018.2000 2021-07-05 10:03:02 1625479382 1018.3000 2021-07-05 10:02:01 1625479321 1018.3000 2021-07-05 09:59:01 1625479141 1018.4000 2021-07-05 09:57:02 1625479022 1018.4000 2021-07-05 09:56:01 1625478961 1018.4000 2021-07-05 09:55:01 1625478901 1018.5000 2021-07-05 09:53:01 1625478781 1018.4000 2021-07-05 09:52:02 1625478722 1018.5000 2021-07-05 09:49:01 1625478541 1018.6000 2021-07-05 09:46:01 1625478361 1018.7000 2021-07-05 09:42:01 1625478121 1018.8000 2021-07-05 09:41:02 1625478062 1018.9000 2021-07-05 09:38:01 1625477881 1019.1000 2021-07-05 09:36:01 1625477761 1019.2000 2021-07-05 09:35:01 1625477701 1019.3000 2021-07-05 09:31:01 1625477461 1019.3000 2021-07-05 09:30:01 1625477401 1019.3000 2021-07-05 09:29:01 1625477341 1019.4000 2021-07-05 09:28:02 1625477282 1019.4000 2021-07-05 09:26:01 1625477161 1019.6000 2021-07-05 09:25:02 1625477102 1019.7000 2021-07-05 09:23:01 1625476981 1019.8000 2021-07-05 09:22:01 1625476921 1019.7000 2021-07-05 09:21:02 1625476862 1019.7000 2021-07-05 09:20:01 1625476801 1019.7000 2021-07-05 09:19:01 1625476741 1019.7000 2021-07-05 09:18:02 1625476682 1019.7000 2021-07-05 09:17:02 1625476622 1019.8000 2021-07-05 09:16:01 1625476561 1019.8000 2021-07-05 09:14:02 1625476442 1020.0000 2021-07-05 09:12:01 1625476321 1020.0000 2021-07-05 09:10:01 1625476201 1020.0000 2021-07-05 09:09:02 1625476142 1020.0000 2021-07-05 09:08:01 1625476081 1020.0000 2021-07-05 09:07:01 1625476021 1020.1000 2021-07-05 09:05:02 1625475902 1020.1000 2021-07-05 09:03:01 1625475781 1020.2000 2021-07-05 09:01:01 1625475661 1020.2000 2021-07-05 08:59:01 1625475541 1020.2000 2021-07-05 08:58:01 1625475481 1020.2000 2021-07-05 08:57:02 1625475422 1020.2000 2021-07-05 08:56:01 1625475361 1020.2000 2021-07-05 08:55:01 1625475301 1020.2000 2021-07-05 08:54:01 1625475241 1020.2000 2021-07-05 08:53:02 1625475182 1020.2000 2021-07-05 08:51:01 1625475061 1020.2000 2021-07-05 08:50:01 1625475001 1020.2000 2021-07-05 08:49:02 1625474942 1020.2000 2021-07-05 08:48:02 1625474882 1020.2000 2021-07-05 08:47:01 1625474821 1020.2000 2021-07-05 08:46:01 1625474761 1020.2000 2021-07-05 08:45:01 1625474701 1020.2000 2021-07-05 08:42:01 1625474521 1020.2000 2021-07-05 08:40:02 1625474402 1020.3000 2021-07-05 08:38:01 1625474281 1020.3000 2021-07-05 08:37:01 1625474221 1020.3000 2021-07-05 08:35:01 1625474101 1020.3000 2021-07-05 08:34:01 1625474041 1020.3000 2021-07-05 08:33:01 1625473981 1020.3000 2021-07-05 08:31:01 1625473861 1020.4000 2021-07-05 08:27:02 1625473622 1020.4000 2021-07-05 08:26:01 1625473561 1020.4000 2021-07-05 08:24:02 1625473442 1020.4000 2021-07-05 08:22:01 1625473321 1020.4000 2021-07-05 08:21:01 1625473261 1020.4000 2021-07-05 08:19:02 1625473142 1020.4000 2021-07-05 08:18:01 1625473081 1020.4000 2021-07-05 08:14:02 1625472842 1020.5000 2021-07-05 08:11:01 1625472661 1020.6000 2021-07-05 08:10:01 1625472601 1020.6000 2021-07-05 08:09:01 1625472541 1020.6000 2021-07-05 08:08:02 1625472482 1020.7000 2021-07-05 08:07:01 1625472421 1020.7000 2021-07-05 08:05:02 1625472302 1020.7000 2021-07-05 08:04:01 1625472241 1020.7000 2021-07-05 08:03:01 1625472181 1020.7000 2021-07-05 08:02:01 1625472121 1020.7000 2021-07-05 08:00:01 1625472001 1020.7000 2021-07-05 07:59:01 1625471941 1020.7000 2021-07-05 07:58:01 1625471881 1020.7000 2021-07-05 07:57:02 1625471822 1020.7000 2021-07-05 07:54:01 1625471641 1020.8000 2021-07-05 07:53:02 1625471582 1020.8000 2021-07-05 07:51:01 1625471461 1020.8000 2021-07-05 07:50:02 1625471402 1020.8000 2021-07-05 07:48:01 1625471281 1020.8000 2021-07-05 07:47:01 1625471221 1020.8000 2021-07-05 07:43:01 1625470981 1020.8000 2021-07-05 07:42:02 1625470922 1020.8000 2021-07-05 07:41:01 1625470861 1020.8000 2021-07-05 07:40:01 1625470801 1020.8000 2021-07-05 07:37:01 1625470621 1020.8000 2021-07-05 07:36:01 1625470561 1020.8000 2021-07-05 07:34:02 1625470442 1020.8000 2021-07-05 07:33:01 1625470381 1020.8000 2021-07-05 07:32:01 1625470321 1020.8000 2021-07-05 07:29:01 1625470141 1020.8000 2021-07-05 07:28:01 1625470081 1020.8000 2021-07-05 07:27:02 1625470022 1020.8000 2021-07-05 07:25:01 1625469901 1020.7000 2021-07-05 07:24:02 1625469842 1020.7000 2021-07-05 07:23:01 1625469781 1020.7000 2021-07-05 07:20:02 1625469602 1020.7000 2021-07-05 07:19:01 1625469541 1020.7000 2021-07-05 07:18:01 1625469481 1020.7000 2021-07-05 07:16:01 1625469361 1020.8000 2021-07-05 07:14:02 1625469242 1020.8000 2021-07-05 07:12:01 1625469121 1020.8000 2021-07-05 07:11:01 1625469061 1020.8000 2021-07-05 07:10:02 1625469002 1020.8000 2021-07-05 07:06:01 1625468761 1020.9000 2021-07-05 07:04:01 1625468641 1020.9000 2021-07-05 07:03:02 1625468582 1020.9000 2021-07-05 07:02:01 1625468521 1020.9000 2021-07-05 06:59:01 1625468341 1020.9000 2021-07-05 06:58:01 1625468281 1020.9000 2021-07-05 06:57:02 1625468222 1020.9000 2021-07-05 06:56:01 1625468161 1020.9000 2021-07-05 06:55:01 1625468101 1020.9000 2021-07-05 06:54:01 1625468041 1020.9000 2021-07-05 06:53:02 1625467982 1020.9000 2021-07-05 06:52:01 1625467921 1020.9000 2021-07-05 06:50:01 1625467801 1020.9000 2021-07-05 06:49:01 1625467741 1020.9000 2021-07-05 06:47:01 1625467621 1021.0000 2021-07-05 06:46:01 1625467561 1021.0000 2021-07-05 06:45:01 1625467501 1021.0000 2021-07-05 06:44:01 1625467441 1021.0000 2021-07-05 06:43:02 1625467382 1021.0000 2021-07-05 06:42:01 1625467321 1021.0000 2021-07-05 06:41:01 1625467261 1021.0000 2021-07-05 06:40:02 1625467202 1021.0000 2021-07-05 06:39:01 1625467141 1021.1000 2021-07-05 06:38:01 1625467081 1021.1000 2021-07-05 06:36:02 1625466962 1021.1000 2021-07-05 06:35:01 1625466901 1021.1000 2021-07-05 06:34:02 1625466842 1021.1000 2021-07-05 06:31:01 1625466661 1021.0000 2021-07-05 06:30:02 1625466602 1021.0000 2021-07-05 06:29:01 1625466541 1021.0000 2021-07-05 06:26:01 1625466361 1021.0000 2021-07-05 06:25:01 1625466301 1021.0000 2021-07-05 06:23:02 1625466182 1021.0000 2021-07-05 06:20:02 1625466002 1021.0000 2021-07-05 06:19:01 1625465941 1021.0000 2021-07-05 06:18:01 1625465881 1021.0000 2021-07-05 06:17:01 1625465821 1021.0000 2021-07-05 06:16:02 1625465762 1021.0000 2021-07-05 06:14:01 1625465641 1021.0000 2021-07-05 06:12:02 1625465522 1021.0000 2021-07-05 06:10:01 1625465401 1021.0000 2021-07-05 06:09:02 1625465342 1021.0000 2021-07-05 06:08:01 1625465281 1021.0000 2021-07-05 06:07:01 1625465221 1021.0000 2021-07-05 06:05:01 1625465101 1021.1000 2021-07-05 06:04:01 1625465041 1021.0000 2021-07-05 06:03:01 1625464981 1021.0000 2021-07-05 06:02:02 1625464922 1021.0000 2021-07-05 05:58:02 1625464682 1020.9000 2021-07-05 05:57:01 1625464621 1021.0000 2021-07-05 05:53:01 1625464381 1021.0000 2021-07-05 05:51:02 1625464262 1021.0000 2021-07-05 05:50:01 1625464201 1021.0000 2021-07-05 05:49:01 1625464141 1021.0000 2021-07-05 05:48:01 1625464081 1021.0000 2021-07-05 05:47:02 1625464022 1021.0000 2021-07-05 05:43:01 1625463781 1020.9000 2021-07-05 05:42:01 1625463721 1020.9000 2021-07-05 05:41:01 1625463661 1020.9000 2021-07-05 05:40:02 1625463602 1020.9000 2021-07-05 05:38:01 1625463481 1020.9000 2021-07-05 05:37:01 1625463421 1020.9000 2021-07-05 05:34:01 1625463241 1020.9000 2021-07-05 05:31:01 1625463061 1020.8000 2021-07-05 05:30:02 1625463002 1020.8000 2021-07-05 05:28:02 1625462882 1020.8000 2021-07-05 05:27:02 1625462822 1020.8000 2021-07-05 05:26:01 1625462761 1020.8000 2021-07-05 05:24:01 1625462641 1020.8000 2021-07-05 05:23:01 1625462581 1020.7000 2021-07-05 05:22:01 1625462521 1020.7000 2021-07-05 05:21:01 1625462461 1020.7000 2021-07-05 05:20:01 1625462401 1020.7000 2021-07-05 05:19:01 1625462341 1020.7000 2021-07-05 05:18:02 1625462282 1020.7000 2021-07-05 05:17:01 1625462221 1020.8000 2021-07-05 05:16:01 1625462161 1020.8000 2021-07-05 05:15:01 1625462101 1020.8000 2021-07-05 05:14:01 1625462041 1020.8000 2021-07-05 05:12:01 1625461921 1020.8000 2021-07-05 05:11:01 1625461861 1020.8000 2021-07-05 05:10:02 1625461802 1020.8000 2021-07-05 05:07:02 1625461622 1020.8000 2021-07-05 05:03:01 1625461381 1020.9000 2021-07-05 05:02:01 1625461321 1020.9000 2021-07-05 05:01:02 1625461262 1020.9000 2021-07-05 05:00:01 1625461201 1020.9000 2021-07-05 04:59:01 1625461141 1020.9000 2021-07-05 04:58:01 1625461081 1021.0000 2021-07-05 04:57:02 1625461022 1021.0000 2021-07-05 04:55:01 1625460901 1021.0000 2021-07-05 04:53:01 1625460781 1021.0000 2021-07-05 04:49:01 1625460541 1020.9000 2021-07-05 04:48:01 1625460481 1020.9000 2021-07-05 04:47:02 1625460422 1020.9000 2021-07-05 04:46:01 1625460361 1020.9000 2021-07-05 04:45:01 1625460301 1020.9000 2021-07-05 04:44:02 1625460242 1020.9000 2021-07-05 04:41:01 1625460061 1020.8000 2021-07-05 04:40:02 1625460002 1020.7000 2021-07-05 04:39:01 1625459941 1020.7000 2021-07-05 04:38:01 1625459881 1020.6000 2021-07-05 04:37:01 1625459821 1020.5000 2021-07-05 04:36:02 1625459762 1020.5000 2021-07-05 04:35:01 1625459701 1020.4000 2021-07-05 04:34:01 1625459641 1020.4000 2021-07-05 04:32:02 1625459522 1020.4000 2021-07-05 04:31:01 1625459461 1020.4000 2021-07-05 04:30:01 1625459401 1020.4000 2021-07-05 04:29:01 1625459341 1020.3000 2021-07-05 04:28:02 1625459282 1020.3000 2021-07-05 04:27:01 1625459221 1020.3000 2021-07-05 04:26:01 1625459161 1020.3000 2021-07-05 04:25:02 1625459102 1020.3000 2021-07-05 04:24:01 1625459041 1020.2000 2021-07-05 04:21:01 1625458861 1020.3000 2021-07-05 04:19:02 1625458742 1020.2000 2021-07-05 04:18:01 1625458681 1020.2000 2021-07-05 04:17:01 1625458621 1020.2000 2021-07-05 04:15:02 1625458502 1020.2000 2021-07-05 04:14:01 1625458441 1020.2000 2021-07-05 04:13:01 1625458381 1020.2000 2021-07-05 04:12:02 1625458322 1020.2000 2021-07-05 04:11:02 1625458262 1020.2000 2021-07-05 04:10:01 1625458201 1020.3000 2021-07-05 04:08:02 1625458082 1020.3000 2021-07-05 04:07:01 1625458021 1020.3000 2021-07-05 04:06:01 1625457961 1020.3000 2021-07-05 04:05:01 1625457901 1020.2000 2021-07-05 04:04:02 1625457842 1020.2000 2021-07-05 04:03:01 1625457781 1020.1000 2021-07-05 04:02:01 1625457721 1020.1000 2021-07-05 04:00:02 1625457602 1020.1000 2021-07-05 03:58:01 1625457481 1020.2000 2021-07-05 03:57:02 1625457422 1020.2000 2021-07-05 03:56:01 1625457361 1020.2000 2021-07-05 03:54:01 1625457241 1020.2000 2021-07-05 03:51:01 1625457061 1020.2000 2021-07-05 03:50:01 1625457001 1020.2000 2021-07-05 03:49:01 1625456941 1020.2000 2021-07-05 03:48:01 1625456881 1020.3000 2021-07-05 03:46:02 1625456762 1020.3000 2021-07-05 03:45:01 1625456701 1020.3000 2021-07-05 03:44:01 1625456641 1020.3000 2021-07-05 03:43:02 1625456582 1020.3000 2021-07-05 03:42:01 1625456521 1020.3000 2021-07-05 03:41:01 1625456461 1020.3000 2021-07-05 03:39:01 1625456341 1020.2000 2021-07-05 03:38:01 1625456281 1020.2000 2021-07-05 03:36:01 1625456161 1020.1000 2021-07-05 03:35:02 1625456102 1020.1000 2021-07-05 03:34:01 1625456041 1020.1000 2021-07-05 03:32:01 1625455921 1020.2000 2021-07-05 03:31:02 1625455862 1020.2000 2021-07-05 03:30:02 1625455802 1020.2000 2021-07-05 03:29:01 1625455741 1020.3000 2021-07-05 03:28:01 1625455681 1020.3000 2021-07-05 03:26:02 1625455562 1020.3000 2021-07-05 03:25:02 1625455502 1020.4000 2021-07-05 03:24:01 1625455441 1020.4000 2021-07-05 03:23:01 1625455381 1020.5000 2021-07-05 03:22:02 1625455322 1020.5000 2021-07-05 03:20:01 1625455201 1020.5000 2021-07-05 03:19:01 1625455141 1020.6000 2021-07-05 03:16:01 1625454961 1020.7000 2021-07-05 03:15:02 1625454902 1020.7000 2021-07-05 03:14:01 1625454841 1020.7000 2021-07-05 03:13:01 1625454781 1020.7000 2021-07-05 03:12:01 1625454721 1020.7000 2021-07-05 03:11:02 1625454662 1020.7000 2021-07-05 03:10:01 1625454601 1020.7000 2021-07-05 03:09:01 1625454541 1020.7000 2021-07-05 03:07:01 1625454421 1020.8000 2021-07-05 03:05:01 1625454301 1020.7000 2021-07-05 03:04:02 1625454242 1020.8000 2021-07-05 03:02:01 1625454121 1020.8000 2021-07-05 03:01:01 1625454061 1020.8000 2021-07-05 03:00:02 1625454002 1020.8000 2021-07-05 02:59:01 1625453941 1020.8000 2021-07-05 02:58:01 1625453881 1020.8000 2021-07-05 02:57:01 1625453821 1020.8000 2021-07-05 02:56:01 1625453761 1020.8000 2021-07-05 02:55:01 1625453701 1020.7000 2021-07-05 02:54:01 1625453641 1020.7000 2021-07-05 02:53:01 1625453581 1020.7000 2021-07-05 02:52:02 1625453522 1020.7000 2021-07-05 02:51:01 1625453461 1020.7000 2021-07-05 02:49:01 1625453341 1020.7000 2021-07-05 02:47:01 1625453221 1020.7000 2021-07-05 02:46:01 1625453161 1020.7000 2021-07-05 02:45:02 1625453102 1020.7000 2021-07-05 02:44:01 1625453041 1020.7000 2021-07-05 02:40:01 1625452801 1020.8000 2021-07-05 02:38:01 1625452681 1020.8000 2021-07-05 02:36:01 1625452561 1020.8000 2021-07-05 02:35:02 1625452502 1020.8000 2021-07-05 02:33:01 1625452381 1020.8000 2021-07-05 02:32:02 1625452322 1020.8000 2021-07-05 02:31:01 1625452261 1020.8000 2021-07-05 02:29:01 1625452141 1020.8000 2021-07-05 02:28:02 1625452082 1020.8000 2021-07-05 02:27:01 1625452021 1020.8000 2021-07-05 02:23:01 1625451781 1020.7000 2021-07-05 02:22:02 1625451722 1020.7000 2021-07-05 02:20:01 1625451601 1020.7000 2021-07-05 02:19:01 1625451541 1020.7000 2021-07-05 02:18:02 1625451482 1020.8000 2021-07-05 02:17:01 1625451421 1020.8000 2021-07-05 02:15:01 1625451301 1020.8000 2021-07-05 02:14:01 1625451241 1020.8000 2021-07-05 02:13:02 1625451182 1020.9000 2021-07-05 02:12:01 1625451121 1020.8000 2021-07-05 02:11:01 1625451061 1020.9000 2021-07-05 02:10:01 1625451001 1021.0000 2021-07-05 02:09:02 1625450942 1021.0000 2021-07-05 02:08:01 1625450881 1021.0000 2021-07-05 02:07:01 1625450821 1021.0000 2021-07-05 02:06:01 1625450761 1021.0000 2021-07-05 02:03:01 1625450581 1021.1000 2021-07-05 02:01:02 1625450462 1021.1000 2021-07-05 02:00:01 1625450401 1021.1000 2021-07-05 01:58:02 1625450282 1021.1000 2021-07-05 01:55:02 1625450102 1021.2000 2021-07-05 01:54:02 1625450042 1021.2000 2021-07-05 01:53:01 1625449981 1021.2000 2021-07-05 01:51:01 1625449861 1021.3000 2021-07-05 01:46:01 1625449561 1021.4000 2021-07-05 01:45:01 1625449501 1021.4000 2021-07-05 01:44:01 1625449441 1021.4000 2021-07-05 01:43:02 1625449382 1021.4000 2021-07-05 01:38:01 1625449081 1021.5000 2021-07-05 01:36:02 1625448962 1021.6000 2021-07-05 01:34:01 1625448841 1021.6000 2021-07-05 01:32:02 1625448722 1021.6000 2021-07-05 01:31:01 1625448661 1021.6000 2021-07-05 01:30:01 1625448601 1021.6000 2021-07-05 01:28:02 1625448482 1021.7000 2021-07-05 01:25:01 1625448301 1021.7000 2021-07-05 01:24:02 1625448242 1021.7000 2021-07-05 01:23:01 1625448181 1021.7000 2021-07-05 01:22:01 1625448121 1021.7000 2021-07-05 01:21:02 1625448062 1021.7000 2021-07-05 01:20:01 1625448001 1021.7000 2021-07-05 01:18:02 1625447882 1021.7000 2021-07-05 01:17:01 1625447821 1021.6000 2021-07-05 01:16:01 1625447761 1021.7000 2021-07-05 01:15:01 1625447701 1021.7000 2021-07-05 01:14:02 1625447642 1021.7000 2021-07-05 01:10:01 1625447401 1021.8000 2021-07-05 01:08:02 1625447282 1021.9000 2021-07-05 01:07:01 1625447221 1021.9000 2021-07-05 01:05:01 1625447101 1021.9000 2021-07-05 01:03:01 1625446981 1022.0000 2021-07-05 01:02:01 1625446921 1022.0000 2021-07-05 01:01:01 1625446861 1022.0000 2021-07-05 00:58:02 1625446682 1022.1000 2021-07-05 00:57:01 1625446621 1022.2000 2021-07-05 00:56:01 1625446561 1022.2000 2021-07-05 00:55:02 1625446502 1022.2000 2021-07-05 00:53:01 1625446381 1022.3000 2021-07-05 00:52:02 1625446322 1022.3000 2021-07-05 00:50:01 1625446201 1022.4000 2021-07-05 00:49:02 1625446142 1022.4000 2021-07-05 00:47:01 1625446021 1022.4000 2021-07-05 00:46:02 1625445962 1022.4000 2021-07-05 00:45:01 1625445901 1022.4000 2021-07-05 00:44:01 1625445841 1022.5000 2021-07-05 00:43:02 1625445782 1022.5000 2021-07-05 00:41:01 1625445661 1022.5000 2021-07-05 00:40:01 1625445601 1022.5000 2021-07-05 00:39:01 1625445541 1022.5000 2021-07-05 00:37:01 1625445421 1022.6000 2021-07-05 00:36:02 1625445362 1022.6000 2021-07-05 00:35:01 1625445301 1022.6000 2021-07-05 00:34:01 1625445241 1022.7000 2021-07-05 00:33:01 1625445181 1022.7000 2021-07-05 00:32:02 1625445122 1022.8000 2021-07-05 00:31:01 1625445061 1022.8000 2021-07-05 00:30:01 1625445001 1022.8000 2021-07-05 00:29:02 1625444942 1022.9000 2021-07-05 00:26:01 1625444761 1023.0000 2021-07-05 00:25:02 1625444702 1023.0000 2021-07-05 00:24:01 1625444641 1023.0000 2021-07-05 00:23:01 1625444581 1023.1000 2021-07-05 00:21:02 1625444462 1023.1000 2021-07-05 00:20:01 1625444401 1023.2000 2021-07-05 00:17:01 1625444221 1023.3000 2021-07-05 00:16:01 1625444161 1023.3000 2021-07-05 00:13:01 1625443981 1023.4000 2021-07-05 00:12:01 1625443921 1023.5000 2021-07-05 00:10:01 1625443801 1023.5000 2021-07-05 00:08:02 1625443682 1023.5000 2021-07-05 00:05:01 1625443501 1023.5000 2021-07-05 00:02:01 1625443321 1023.6000 2021-07-05 00:01:01 1625443261 1023.6000