#Date Unixtime Value #------------------------------------------------- 2021-07-03 23:59:02 1625356742 1027.7000 2021-07-03 23:58:01 1625356681 1027.8000 2021-07-03 23:56:01 1625356561 1027.8000 2021-07-03 23:55:02 1625356502 1027.8000 2021-07-03 23:54:01 1625356441 1027.9000 2021-07-03 23:50:01 1625356201 1027.9000 2021-07-03 23:49:01 1625356141 1028.0000 2021-07-03 23:48:02 1625356082 1028.0000 2021-07-03 23:47:01 1625356021 1028.0000 2021-07-03 23:46:01 1625355961 1028.0000 2021-07-03 23:44:02 1625355842 1028.0000 2021-07-03 23:40:02 1625355602 1028.1000 2021-07-03 23:38:01 1625355481 1028.1000 2021-07-03 23:35:01 1625355301 1028.2000 2021-07-03 23:34:01 1625355241 1028.2000 2021-07-03 23:33:02 1625355182 1028.2000 2021-07-03 23:32:01 1625355121 1028.2000 2021-07-03 23:31:01 1625355061 1028.2000 2021-07-03 23:26:01 1625354761 1028.2000 2021-07-03 23:25:02 1625354702 1028.2000 2021-07-03 23:24:01 1625354641 1028.2000 2021-07-03 23:23:01 1625354581 1028.2000 2021-07-03 23:22:02 1625354522 1028.2000 2021-07-03 23:21:01 1625354461 1028.2000 2021-07-03 23:20:01 1625354401 1028.2000 2021-07-03 23:19:01 1625354341 1028.2000 2021-07-03 23:18:02 1625354282 1028.2000 2021-07-03 23:16:01 1625354161 1028.2000 2021-07-03 23:14:01 1625354041 1028.3000 2021-07-03 23:13:01 1625353981 1028.2000 2021-07-03 23:12:02 1625353922 1028.2000 2021-07-03 23:11:01 1625353861 1028.2000 2021-07-03 23:10:01 1625353801 1028.3000 2021-07-03 23:09:02 1625353742 1028.3000 2021-07-03 23:08:01 1625353681 1028.3000 2021-07-03 23:07:01 1625353621 1028.3000 2021-07-03 23:06:01 1625353561 1028.3000 2021-07-03 23:05:02 1625353502 1028.3000 2021-07-03 23:04:01 1625353441 1028.4000 2021-07-03 23:03:01 1625353381 1028.4000 2021-07-03 23:01:01 1625353261 1028.4000 2021-07-03 22:59:01 1625353141 1028.4000 2021-07-03 22:58:01 1625353081 1028.4000 2021-07-03 22:57:01 1625353021 1028.4000 2021-07-03 22:56:01 1625352961 1028.4000 2021-07-03 22:55:02 1625352902 1028.4000 2021-07-03 22:54:01 1625352841 1028.4000 2021-07-03 22:53:01 1625352781 1028.4000 2021-07-03 22:52:02 1625352722 1028.4000 2021-07-03 22:51:01 1625352661 1028.4000 2021-07-03 22:49:01 1625352541 1028.4000 2021-07-03 22:48:02 1625352482 1028.4000 2021-07-03 22:47:01 1625352421 1028.4000 2021-07-03 22:45:01 1625352301 1028.4000 2021-07-03 22:44:02 1625352242 1028.4000 2021-07-03 22:43:01 1625352181 1028.4000 2021-07-03 22:42:01 1625352121 1028.4000 2021-07-03 22:39:01 1625351941 1028.4000 2021-07-03 22:38:01 1625351881 1028.4000 2021-07-03 22:36:01 1625351761 1028.5000 2021-07-03 22:34:01 1625351641 1028.5000 2021-07-03 22:33:02 1625351582 1028.5000 2021-07-03 22:32:01 1625351521 1028.5000 2021-07-03 22:31:01 1625351461 1028.5000 2021-07-03 22:30:02 1625351402 1028.5000 2021-07-03 22:28:01 1625351281 1028.5000 2021-07-03 22:25:01 1625351101 1028.5000 2021-07-03 22:23:02 1625350982 1028.5000 2021-07-03 22:21:01 1625350861 1028.5000 2021-07-03 22:20:01 1625350801 1028.5000 2021-07-03 22:19:02 1625350742 1028.5000 2021-07-03 22:18:01 1625350681 1028.5000 2021-07-03 22:17:01 1625350621 1028.5000 2021-07-03 22:16:01 1625350561 1028.5000 2021-07-03 22:15:02 1625350502 1028.5000 2021-07-03 22:12:01 1625350321 1028.5000 2021-07-03 22:11:02 1625350262 1028.5000 2021-07-03 22:10:02 1625350202 1028.5000 2021-07-03 22:09:01 1625350141 1028.5000 2021-07-03 22:08:01 1625350081 1028.5000 2021-07-03 22:07:01 1625350021 1028.5000 2021-07-03 22:06:02 1625349962 1028.5000 2021-07-03 22:05:01 1625349901 1028.5000 2021-07-03 22:03:02 1625349782 1028.5000 2021-07-03 22:02:01 1625349721 1028.5000 2021-07-03 22:00:02 1625349602 1028.5000 2021-07-03 21:59:01 1625349541 1028.5000 2021-07-03 21:56:01 1625349361 1028.5000 2021-07-03 21:55:01 1625349301 1028.5000 2021-07-03 21:54:01 1625349241 1028.5000 2021-07-03 21:53:01 1625349181 1028.5000 2021-07-03 21:51:01 1625349061 1028.5000 2021-07-03 21:49:01 1625348941 1028.5000 2021-07-03 21:47:01 1625348821 1028.5000 2021-07-03 21:46:01 1625348761 1028.5000 2021-07-03 21:44:02 1625348642 1028.5000 2021-07-03 21:43:01 1625348581 1028.5000 2021-07-03 21:41:01 1625348461 1028.5000 2021-07-03 21:39:01 1625348341 1028.5000 2021-07-03 21:38:01 1625348281 1028.5000 2021-07-03 21:36:01 1625348161 1028.5000 2021-07-03 21:35:02 1625348102 1028.5000 2021-07-03 21:34:01 1625348041 1028.5000 2021-07-03 21:33:01 1625347981 1028.5000 2021-07-03 21:32:01 1625347921 1028.5000 2021-07-03 21:31:02 1625347862 1028.5000 2021-07-03 21:30:01 1625347801 1028.5000 2021-07-03 21:29:01 1625347741 1028.5000 2021-07-03 21:28:01 1625347681 1028.5000 2021-07-03 21:27:01 1625347621 1028.5000 2021-07-03 21:25:01 1625347501 1028.4000 2021-07-03 21:23:02 1625347382 1028.4000 2021-07-03 21:22:01 1625347321 1028.4000 2021-07-03 21:21:01 1625347261 1028.4000 2021-07-03 21:20:01 1625347201 1028.4000 2021-07-03 21:18:01 1625347081 1028.4000 2021-07-03 21:16:01 1625346961 1028.3000 2021-07-03 21:14:01 1625346841 1028.3000 2021-07-03 21:13:01 1625346781 1028.3000 2021-07-03 21:10:01 1625346601 1028.3000 2021-07-03 21:08:01 1625346481 1028.2000 2021-07-03 21:07:02 1625346422 1028.2000 2021-07-03 21:06:01 1625346361 1028.2000 2021-07-03 21:05:01 1625346301 1028.2000 2021-07-03 21:03:02 1625346182 1028.2000 2021-07-03 21:02:01 1625346121 1028.2000 2021-07-03 21:01:01 1625346061 1028.1000 2021-07-03 21:00:01 1625346001 1028.1000 2021-07-03 20:59:02 1625345942 1028.1000 2021-07-03 20:57:01 1625345821 1028.1000 2021-07-03 20:55:02 1625345702 1028.1000 2021-07-03 20:53:01 1625345581 1028.1000 2021-07-03 20:52:01 1625345521 1028.1000 2021-07-03 20:51:02 1625345462 1028.1000 2021-07-03 20:50:02 1625345402 1028.1000 2021-07-03 20:49:01 1625345341 1028.1000 2021-07-03 20:48:01 1625345281 1028.1000 2021-07-03 20:46:02 1625345162 1028.2000 2021-07-03 20:45:01 1625345101 1028.2000 2021-07-03 20:44:01 1625345041 1028.2000 2021-07-03 20:43:02 1625344982 1028.2000 2021-07-03 20:40:01 1625344801 1028.1000 2021-07-03 20:39:02 1625344742 1028.1000 2021-07-03 20:38:01 1625344681 1028.1000 2021-07-03 20:37:01 1625344621 1028.1000 2021-07-03 20:36:01 1625344561 1028.0000 2021-07-03 20:35:02 1625344502 1028.0000 2021-07-03 20:34:01 1625344441 1028.0000 2021-07-03 20:32:02 1625344322 1028.0000 2021-07-03 20:31:01 1625344261 1028.0000 2021-07-03 20:30:01 1625344201 1028.0000 2021-07-03 20:29:02 1625344142 1028.0000 2021-07-03 20:27:01 1625344021 1028.0000 2021-07-03 20:26:01 1625343961 1028.0000 2021-07-03 20:23:01 1625343781 1028.0000 2021-07-03 20:22:02 1625343722 1028.0000 2021-07-03 20:21:01 1625343661 1028.0000 2021-07-03 20:19:01 1625343541 1028.0000 2021-07-03 20:18:01 1625343481 1028.0000 2021-07-03 20:16:01 1625343361 1028.0000 2021-07-03 20:15:02 1625343302 1028.0000 2021-07-03 20:14:01 1625343241 1028.0000 2021-07-03 20:12:02 1625343122 1028.0000 2021-07-03 20:11:02 1625343062 1028.0000 2021-07-03 20:10:01 1625343001 1028.0000 2021-07-03 20:08:01 1625342881 1028.1000 2021-07-03 20:07:01 1625342821 1028.1000 2021-07-03 20:06:01 1625342761 1028.1000 2021-07-03 20:05:01 1625342701 1028.1000 2021-07-03 20:04:02 1625342642 1028.1000 2021-07-03 20:03:01 1625342581 1028.1000 2021-07-03 20:02:01 1625342521 1028.1000 2021-07-03 20:01:01 1625342461 1028.1000 2021-07-03 20:00:02 1625342402 1028.1000 2021-07-03 19:59:01 1625342341 1028.1000 2021-07-03 19:58:01 1625342281 1028.1000 2021-07-03 19:56:02 1625342162 1028.1000 2021-07-03 19:55:01 1625342101 1028.1000 2021-07-03 19:54:01 1625342041 1028.1000 2021-07-03 19:53:01 1625341981 1028.1000 2021-07-03 19:49:02 1625341742 1028.1000 2021-07-03 19:47:01 1625341621 1028.1000 2021-07-03 19:46:01 1625341561 1028.0000 2021-07-03 19:45:02 1625341502 1028.0000 2021-07-03 19:44:01 1625341441 1028.0000 2021-07-03 19:43:01 1625341381 1028.0000 2021-07-03 19:42:02 1625341322 1027.9000 2021-07-03 19:41:01 1625341261 1027.9000 2021-07-03 19:38:02 1625341082 1027.9000 2021-07-03 19:32:01 1625340721 1027.9000 2021-07-03 19:31:02 1625340662 1027.9000 2021-07-03 19:30:01 1625340601 1027.9000 2021-07-03 19:29:01 1625340541 1027.9000 2021-07-03 19:28:02 1625340482 1027.9000 2021-07-03 19:27:02 1625340422 1027.9000 2021-07-03 19:26:01 1625340361 1027.9000 2021-07-03 19:25:01 1625340301 1027.8000 2021-07-03 19:24:01 1625340241 1027.8000 2021-07-03 19:23:01 1625340181 1027.8000 2021-07-03 19:21:01 1625340061 1027.8000 2021-07-03 19:20:02 1625340002 1027.8000 2021-07-03 19:19:01 1625339941 1027.8000 2021-07-03 19:18:01 1625339881 1027.8000 2021-07-03 19:17:02 1625339822 1027.7000 2021-07-03 19:15:01 1625339701 1027.7000 2021-07-03 19:14:01 1625339641 1027.7000 2021-07-03 19:10:02 1625339402 1027.7000 2021-07-03 19:09:01 1625339341 1027.7000 2021-07-03 19:08:01 1625339281 1027.6000 2021-07-03 19:07:01 1625339221 1027.6000 2021-07-03 19:05:01 1625339101 1027.6000 2021-07-03 19:04:01 1625339041 1027.6000 2021-07-03 19:03:02 1625338982 1027.6000 2021-07-03 19:01:01 1625338861 1027.5000 2021-07-03 18:58:01 1625338681 1027.5000 2021-07-03 18:57:01 1625338621 1027.5000 2021-07-03 18:55:01 1625338501 1027.5000 2021-07-03 18:53:01 1625338381 1027.5000 2021-07-03 18:52:02 1625338322 1027.5000 2021-07-03 18:51:01 1625338261 1027.5000 2021-07-03 18:50:01 1625338201 1027.5000 2021-07-03 18:49:01 1625338141 1027.4000 2021-07-03 18:48:02 1625338082 1027.4000 2021-07-03 18:46:01 1625337961 1027.4000 2021-07-03 18:45:01 1625337901 1027.4000 2021-07-03 18:44:02 1625337842 1027.4000 2021-07-03 18:43:01 1625337781 1027.4000 2021-07-03 18:41:02 1625337662 1027.4000 2021-07-03 18:40:02 1625337602 1027.4000 2021-07-03 18:39:01 1625337541 1027.4000 2021-07-03 18:37:02 1625337422 1027.4000 2021-07-03 18:35:01 1625337301 1027.4000 2021-07-03 18:34:02 1625337242 1027.4000 2021-07-03 18:33:02 1625337182 1027.4000 2021-07-03 18:30:01 1625337001 1027.4000 2021-07-03 18:27:01 1625336821 1027.4000 2021-07-03 18:25:02 1625336702 1027.4000 2021-07-03 18:23:01 1625336581 1027.4000 2021-07-03 18:21:02 1625336462 1027.3000 2021-07-03 18:20:01 1625336401 1027.3000 2021-07-03 18:17:01 1625336221 1027.3000 2021-07-03 18:16:02 1625336162 1027.3000 2021-07-03 18:15:01 1625336101 1027.3000 2021-07-03 18:14:01 1625336041 1027.3000 2021-07-03 18:10:01 1625335801 1027.3000 2021-07-03 18:09:02 1625335742 1027.2000 2021-07-03 18:08:01 1625335681 1027.2000 2021-07-03 18:07:01 1625335621 1027.2000 2021-07-03 18:06:01 1625335561 1027.2000 2021-07-03 18:05:02 1625335502 1027.2000 2021-07-03 18:04:01 1625335441 1027.2000 2021-07-03 18:02:02 1625335322 1027.1000 2021-07-03 18:00:01 1625335201 1027.1000 2021-07-03 17:56:01 1625334961 1027.1000 2021-07-03 17:55:01 1625334901 1027.1000 2021-07-03 17:54:01 1625334841 1027.1000 2021-07-03 17:53:01 1625334781 1027.1000 2021-07-03 17:52:01 1625334721 1027.1000 2021-07-03 17:51:02 1625334662 1027.1000 2021-07-03 17:50:01 1625334601 1027.1000 2021-07-03 17:49:01 1625334541 1027.1000 2021-07-03 17:48:02 1625334482 1027.0000 2021-07-03 17:47:01 1625334421 1027.0000 2021-07-03 17:46:01 1625334361 1027.0000 2021-07-03 17:45:01 1625334301 1026.9000 2021-07-03 17:44:01 1625334241 1026.9000 2021-07-03 17:43:01 1625334181 1026.9000 2021-07-03 17:42:01 1625334121 1026.9000 2021-07-03 17:41:01 1625334061 1026.9000 2021-07-03 17:40:02 1625334002 1026.9000 2021-07-03 17:39:02 1625333942 1026.9000 2021-07-03 17:38:01 1625333881 1026.9000 2021-07-03 17:37:01 1625333821 1026.9000 2021-07-03 17:36:02 1625333762 1027.0000 2021-07-03 17:35:01 1625333701 1027.0000 2021-07-03 17:33:01 1625333581 1027.0000 2021-07-03 17:32:02 1625333522 1027.0000 2021-07-03 17:31:01 1625333461 1027.0000 2021-07-03 17:30:01 1625333401 1027.0000 2021-07-03 17:28:02 1625333282 1027.0000 2021-07-03 17:25:02 1625333102 1027.0000 2021-07-03 17:24:01 1625333041 1026.9000 2021-07-03 17:23:01 1625332981 1026.9000 2021-07-03 17:21:02 1625332862 1027.0000 2021-07-03 17:20:01 1625332801 1027.0000 2021-07-03 17:18:02 1625332682 1027.0000 2021-07-03 17:16:01 1625332561 1027.0000 2021-07-03 17:14:01 1625332441 1027.0000 2021-07-03 17:13:01 1625332381 1027.0000 2021-07-03 17:10:02 1625332202 1026.9000 2021-07-03 17:09:02 1625332142 1026.9000 2021-07-03 17:08:02 1625332082 1026.9000 2021-07-03 17:06:10 1625331970 1026.9000 2021-07-03 17:00:22 1625331622 1026.9000 2021-07-03 16:58:10 1625331490 1026.9000 2021-07-03 16:57:15 1625331435 1026.9000 2021-07-03 16:56:02 1625331362 1026.9000 2021-07-03 16:53:06 1625331186 1026.9000 2021-07-03 16:52:09 1625331129 1026.9000 2021-07-03 16:51:10 1625331070 1026.9000 2021-07-03 16:50:17 1625331017 1026.9000 2021-07-03 16:47:04 1625330824 1026.8000 2021-07-03 16:44:03 1625330643 1026.9000 2021-07-03 16:40:03 1625330403 1026.9000 2021-07-03 16:39:08 1625330348 1026.9000 2021-07-03 16:38:23 1625330303 1027.0000 2021-07-03 16:37:12 1625330232 1027.0000 2021-07-03 16:34:24 1625330064 1027.0000 2021-07-03 16:33:29 1625330009 1027.0000 2021-07-03 16:31:07 1625329867 1027.0000 2021-07-03 16:30:06 1625329806 1027.0000 2021-07-03 16:29:07 1625329747 1027.0000 2021-07-03 16:28:09 1625329689 1027.0000 2021-07-03 16:27:42 1625329662 1027.0000 2021-07-03 16:26:02 1625329562 1027.0000 2021-07-03 16:25:20 1625329520 1027.0000 2021-07-03 16:24:09 1625329449 1027.0000 2021-07-03 16:21:05 1625329265 1027.0000 2021-07-03 16:20:01 1625329201 1027.0000 2021-07-03 16:19:21 1625329161 1027.0000 2021-07-03 16:17:02 1625329022 1027.1000 2021-07-03 16:16:02 1625328962 1027.1000 2021-07-03 16:13:05 1625328785 1027.1000 2021-07-03 16:11:25 1625328685 1027.1000 2021-07-03 16:10:15 1625328615 1027.1000 2021-07-03 16:09:40 1625328580 1027.1000 2021-07-03 16:08:06 1625328486 1027.1000 2021-07-03 16:07:33 1625328453 1027.0000 2021-07-03 16:06:03 1625328363 1027.0000 2021-07-03 16:03:02 1625328182 1027.0000 2021-07-03 16:02:03 1625328123 1027.1000 2021-07-03 16:01:25 1625328085 1027.1000 2021-07-03 16:00:09 1625328009 1027.1000 2021-07-03 15:58:03 1625327883 1027.1000 2021-07-03 15:57:03 1625327823 1027.1000 2021-07-03 15:54:14 1625327654 1027.1000 2021-07-03 15:53:19 1625327599 1027.1000 2021-07-03 15:52:21 1625327541 1027.2000 2021-07-03 15:51:04 1625327464 1027.2000 2021-07-03 15:49:06 1625327346 1027.2000 2021-07-03 15:47:20 1625327240 1027.2000 2021-07-03 15:46:04 1625327164 1027.1000 2021-07-03 15:44:25 1625327065 1027.1000 2021-07-03 15:42:12 1625326932 1027.1000 2021-07-03 15:40:04 1625326804 1027.2000 2021-07-03 15:36:02 1625326562 1027.2000 2021-07-03 15:34:02 1625326442 1027.2000 2021-07-03 15:33:02 1625326382 1027.2000 2021-07-03 15:31:02 1625326262 1027.2000 2021-07-03 15:29:02 1625326142 1027.2000 2021-07-03 15:28:02 1625326082 1027.2000 2021-07-03 15:27:02 1625326022 1027.2000 2021-07-03 15:26:01 1625325961 1027.2000 2021-07-03 15:25:01 1625325901 1027.2000 2021-07-03 15:24:01 1625325841 1027.2000 2021-07-03 15:20:02 1625325602 1027.1000 2021-07-03 15:19:02 1625325542 1027.1000 2021-07-03 15:17:02 1625325422 1027.2000 2021-07-03 15:16:02 1625325362 1027.2000 2021-07-03 15:15:02 1625325302 1027.2000 2021-07-03 15:12:01 1625325121 1027.2000 2021-07-03 15:11:02 1625325062 1027.2000 2021-07-03 15:08:01 1625324881 1027.2000 2021-07-03 15:06:02 1625324762 1027.2000 2021-07-03 15:05:02 1625324702 1027.2000 2021-07-03 15:04:01 1625324641 1027.2000 2021-07-03 15:00:01 1625324401 1027.2000 2021-07-03 14:59:01 1625324341 1027.3000 2021-07-03 14:58:01 1625324281 1027.3000 2021-07-03 14:57:01 1625324221 1027.3000 2021-07-03 14:56:02 1625324162 1027.3000 2021-07-03 14:55:01 1625324101 1027.3000 2021-07-03 14:54:01 1625324041 1027.3000 2021-07-03 14:53:01 1625323981 1027.3000 2021-07-03 14:51:02 1625323862 1027.3000 2021-07-03 14:50:02 1625323802 1027.3000 2021-07-03 14:46:02 1625323562 1027.3000 2021-07-03 14:44:01 1625323441 1027.3000 2021-07-03 14:43:01 1625323381 1027.3000 2021-07-03 14:42:01 1625323321 1027.3000 2021-07-03 14:39:01 1625323141 1027.3000 2021-07-03 14:38:01 1625323081 1027.3000 2021-07-03 14:37:01 1625323021 1027.3000 2021-07-03 14:36:02 1625322962 1027.3000 2021-07-03 14:34:02 1625322842 1027.3000 2021-07-03 14:33:01 1625322781 1027.3000 2021-07-03 14:32:01 1625322721 1027.3000 2021-07-03 14:31:01 1625322661 1027.3000 2021-07-03 14:30:01 1625322601 1027.3000 2021-07-03 14:29:01 1625322541 1027.3000 2021-07-03 14:28:01 1625322481 1027.3000 2021-07-03 14:27:02 1625322422 1027.3000 2021-07-03 14:26:02 1625322362 1027.3000 2021-07-03 14:22:02 1625322122 1027.2000 2021-07-03 14:20:01 1625322001 1027.2000 2021-07-03 14:18:02 1625321882 1027.2000 2021-07-03 14:16:01 1625321761 1027.2000 2021-07-03 14:14:02 1625321642 1027.2000 2021-07-03 14:12:01 1625321521 1027.2000 2021-07-03 14:09:01 1625321341 1027.2000 2021-07-03 14:07:02 1625321222 1027.2000 2021-07-03 14:06:01 1625321161 1027.2000 2021-07-03 14:05:01 1625321101 1027.2000 2021-07-03 14:02:01 1625320921 1027.2000 2021-07-03 13:58:01 1625320681 1027.2000 2021-07-03 13:57:01 1625320621 1027.2000 2021-07-03 13:56:01 1625320561 1027.2000 2021-07-03 13:55:02 1625320502 1027.2000 2021-07-03 13:53:01 1625320381 1027.2000 2021-07-03 13:51:02 1625320262 1027.2000 2021-07-03 13:47:02 1625320022 1027.2000 2021-07-03 13:46:01 1625319961 1027.2000 2021-07-03 13:45:01 1625319901 1027.2000 2021-07-03 13:40:02 1625319602 1027.2000 2021-07-03 13:39:01 1625319541 1027.2000 2021-07-03 13:33:02 1625319182 1027.2000 2021-07-03 13:32:01 1625319121 1027.2000 2021-07-03 13:31:01 1625319061 1027.2000 2021-07-03 13:29:02 1625318942 1027.2000 2021-07-03 13:28:01 1625318881 1027.2000 2021-07-03 13:26:02 1625318762 1027.2000 2021-07-03 13:23:01 1625318581 1027.2000 2021-07-03 13:18:02 1625318282 1027.2000 2021-07-03 13:17:02 1625318222 1027.2000 2021-07-03 13:16:01 1625318161 1027.2000 2021-07-03 13:14:01 1625318041 1027.2000 2021-07-03 13:11:01 1625317861 1027.2000 2021-07-03 13:10:01 1625317801 1027.2000 2021-07-03 13:09:02 1625317742 1027.2000 2021-07-03 13:08:01 1625317681 1027.2000 2021-07-03 13:06:02 1625317562 1027.2000 2021-07-03 13:05:01 1625317501 1027.2000 2021-07-03 13:04:01 1625317441 1027.2000 2021-07-03 13:03:01 1625317381 1027.2000 2021-07-03 13:01:01 1625317261 1027.2000 2021-07-03 13:00:01 1625317201 1027.2000 2021-07-03 12:59:01 1625317141 1027.2000 2021-07-03 12:58:02 1625317082 1027.2000 2021-07-03 12:57:01 1625317021 1027.2000 2021-07-03 12:55:02 1625316902 1027.1000 2021-07-03 12:54:01 1625316841 1027.1000 2021-07-03 12:53:01 1625316781 1027.2000 2021-07-03 12:51:01 1625316661 1027.2000 2021-07-03 12:50:01 1625316601 1027.1000 2021-07-03 12:49:01 1625316541 1027.1000 2021-07-03 12:48:02 1625316482 1027.1000 2021-07-03 12:46:01 1625316361 1027.1000 2021-07-03 12:45:02 1625316302 1027.1000 2021-07-03 12:44:01 1625316241 1027.1000 2021-07-03 12:43:01 1625316181 1027.1000 2021-07-03 12:40:01 1625316001 1027.1000 2021-07-03 12:38:01 1625315881 1027.1000 2021-07-03 12:37:01 1625315821 1027.1000 2021-07-03 12:36:02 1625315762 1027.1000 2021-07-03 12:35:01 1625315701 1027.1000 2021-07-03 12:34:01 1625315641 1027.1000 2021-07-03 12:33:02 1625315582 1027.1000 2021-07-03 12:31:01 1625315461 1027.1000 2021-07-03 12:29:01 1625315341 1027.1000 2021-07-03 12:26:01 1625315161 1027.1000 2021-07-03 12:24:02 1625315042 1027.1000 2021-07-03 12:23:01 1625314981 1027.1000 2021-07-03 12:22:01 1625314921 1027.1000 2021-07-03 12:21:02 1625314862 1027.1000 2021-07-03 12:19:01 1625314741 1027.1000 2021-07-03 12:18:02 1625314682 1027.1000 2021-07-03 12:17:01 1625314621 1027.1000 2021-07-03 12:15:01 1625314501 1027.1000 2021-07-03 12:14:01 1625314441 1027.1000 2021-07-03 12:12:01 1625314321 1027.2000 2021-07-03 12:11:02 1625314262 1027.2000 2021-07-03 12:10:01 1625314201 1027.1000 2021-07-03 12:07:01 1625314021 1027.2000 2021-07-03 12:05:02 1625313902 1027.2000 2021-07-03 12:04:01 1625313841 1027.2000 2021-07-03 12:01:01 1625313661 1027.2000 2021-07-03 12:00:01 1625313601 1027.2000 2021-07-03 11:57:01 1625313421 1027.2000 2021-07-03 11:56:02 1625313362 1027.2000 2021-07-03 11:55:01 1625313301 1027.2000 2021-07-03 11:53:01 1625313181 1027.2000 2021-07-03 11:52:02 1625313122 1027.2000 2021-07-03 11:51:01 1625313061 1027.2000 2021-07-03 11:50:01 1625313001 1027.2000 2021-07-03 11:47:02 1625312822 1027.2000 2021-07-03 11:46:01 1625312761 1027.2000 2021-07-03 11:45:01 1625312701 1027.2000 2021-07-03 11:44:02 1625312642 1027.2000 2021-07-03 11:42:01 1625312521 1027.2000 2021-07-03 11:41:02 1625312462 1027.2000 2021-07-03 11:40:01 1625312401 1027.2000 2021-07-03 11:39:01 1625312341 1027.2000 2021-07-03 11:36:01 1625312161 1027.2000 2021-07-03 11:34:02 1625312042 1027.2000 2021-07-03 11:33:01 1625311981 1027.1000 2021-07-03 11:32:01 1625311921 1027.1000 2021-07-03 11:31:01 1625311861 1027.2000 2021-07-03 11:29:01 1625311741 1027.2000 2021-07-03 11:28:01 1625311681 1027.2000 2021-07-03 11:27:01 1625311621 1027.2000 2021-07-03 11:23:01 1625311381 1027.3000 2021-07-03 11:22:02 1625311322 1027.3000 2021-07-03 11:21:01 1625311261 1027.3000 2021-07-03 11:19:01 1625311141 1027.3000 2021-07-03 11:18:01 1625311081 1027.2000 2021-07-03 11:16:01 1625310961 1027.2000 2021-07-03 11:15:01 1625310901 1027.2000 2021-07-03 11:14:02 1625310842 1027.2000 2021-07-03 11:10:01 1625310601 1027.2000 2021-07-03 11:08:01 1625310481 1027.2000 2021-07-03 11:05:02 1625310302 1027.2000 2021-07-03 11:04:01 1625310241 1027.3000 2021-07-03 11:03:01 1625310181 1027.3000 2021-07-03 11:02:02 1625310122 1027.3000 2021-07-03 11:01:01 1625310061 1027.3000 2021-07-03 11:00:01 1625310001 1027.3000 2021-07-03 10:58:02 1625309882 1027.3000 2021-07-03 10:57:01 1625309821 1027.3000 2021-07-03 10:56:01 1625309761 1027.3000 2021-07-03 10:55:02 1625309702 1027.3000 2021-07-03 10:54:01 1625309641 1027.3000 2021-07-03 10:53:01 1625309581 1027.3000 2021-07-03 10:52:02 1625309522 1027.3000 2021-07-03 10:51:01 1625309461 1027.3000 2021-07-03 10:50:01 1625309401 1027.3000 2021-07-03 10:49:02 1625309342 1027.3000 2021-07-03 10:48:01 1625309281 1027.3000 2021-07-03 10:47:01 1625309221 1027.3000 2021-07-03 10:44:01 1625309041 1027.3000 2021-07-03 10:43:02 1625308982 1027.3000 2021-07-03 10:42:01 1625308921 1027.3000 2021-07-03 10:41:01 1625308861 1027.3000 2021-07-03 10:40:02 1625308802 1027.3000 2021-07-03 10:38:01 1625308681 1027.2000 2021-07-03 10:37:02 1625308622 1027.2000 2021-07-03 10:36:01 1625308561 1027.2000 2021-07-03 10:35:01 1625308501 1027.2000 2021-07-03 10:34:01 1625308441 1027.2000 2021-07-03 10:32:01 1625308321 1027.2000 2021-07-03 10:31:02 1625308262 1027.2000 2021-07-03 10:30:01 1625308201 1027.2000 2021-07-03 10:28:02 1625308082 1027.2000 2021-07-03 10:27:01 1625308021 1027.2000 2021-07-03 10:26:01 1625307961 1027.2000 2021-07-03 10:25:01 1625307901 1027.2000 2021-07-03 10:24:01 1625307841 1027.2000 2021-07-03 10:23:01 1625307781 1027.2000 2021-07-03 10:22:02 1625307722 1027.2000 2021-07-03 10:20:02 1625307602 1027.2000 2021-07-03 10:19:01 1625307541 1027.2000 2021-07-03 10:18:01 1625307481 1027.2000 2021-07-03 10:17:01 1625307421 1027.2000 2021-07-03 10:16:02 1625307362 1027.2000 2021-07-03 10:14:01 1625307241 1027.1000 2021-07-03 10:13:02 1625307182 1027.1000 2021-07-03 10:12:01 1625307121 1027.1000 2021-07-03 10:11:01 1625307061 1027.1000 2021-07-03 10:10:01 1625307001 1027.1000 2021-07-03 10:06:02 1625306762 1027.1000 2021-07-03 10:04:01 1625306641 1027.1000 2021-07-03 10:03:02 1625306582 1027.0000 2021-07-03 10:01:01 1625306461 1027.1000 2021-07-03 10:00:01 1625306401 1027.1000 2021-07-03 09:56:01 1625306161 1027.1000 2021-07-03 09:55:01 1625306101 1027.1000 2021-07-03 09:54:01 1625306041 1027.1000 2021-07-03 09:53:01 1625305981 1027.1000 2021-07-03 09:52:01 1625305921 1027.1000 2021-07-03 09:51:02 1625305862 1027.1000 2021-07-03 09:49:01 1625305741 1027.2000 2021-07-03 09:47:01 1625305621 1027.2000 2021-07-03 09:46:01 1625305561 1027.2000 2021-07-03 09:45:02 1625305502 1027.2000 2021-07-03 09:44:01 1625305441 1027.2000 2021-07-03 09:43:01 1625305381 1027.2000 2021-07-03 09:42:02 1625305322 1027.2000 2021-07-03 09:40:01 1625305201 1027.2000 2021-07-03 09:39:01 1625305141 1027.2000 2021-07-03 09:38:01 1625305081 1027.1000 2021-07-03 09:36:02 1625304962 1027.1000 2021-07-03 09:35:02 1625304902 1027.2000 2021-07-03 09:33:01 1625304781 1027.2000 2021-07-03 09:32:02 1625304722 1027.2000 2021-07-03 09:31:01 1625304661 1027.2000 2021-07-03 09:30:01 1625304601 1027.2000 2021-07-03 09:27:01 1625304421 1027.2000 2021-07-03 09:26:01 1625304361 1027.2000 2021-07-03 09:25:02 1625304302 1027.2000 2021-07-03 09:24:01 1625304241 1027.2000 2021-07-03 09:23:01 1625304181 1027.3000 2021-07-03 09:22:02 1625304122 1027.3000 2021-07-03 09:21:01 1625304061 1027.3000 2021-07-03 09:19:02 1625303942 1027.3000 2021-07-03 09:18:01 1625303881 1027.3000 2021-07-03 09:17:01 1625303821 1027.3000 2021-07-03 09:15:02 1625303702 1027.3000 2021-07-03 09:14:01 1625303641 1027.3000 2021-07-03 09:13:01 1625303581 1027.3000 2021-07-03 09:12:02 1625303522 1027.3000 2021-07-03 09:11:01 1625303461 1027.3000 2021-07-03 09:10:01 1625303401 1027.3000 2021-07-03 09:09:02 1625303342 1027.3000 2021-07-03 09:07:01 1625303221 1027.3000 2021-07-03 09:06:01 1625303161 1027.3000 2021-07-03 09:05:01 1625303101 1027.3000 2021-07-03 09:04:01 1625303041 1027.3000 2021-07-03 09:03:01 1625302981 1027.3000 2021-07-03 09:00:02 1625302802 1027.3000 2021-07-03 08:58:01 1625302681 1027.3000 2021-07-03 08:57:02 1625302622 1027.3000 2021-07-03 08:56:01 1625302561 1027.3000 2021-07-03 08:52:01 1625302321 1027.3000 2021-07-03 08:51:01 1625302261 1027.3000 2021-07-03 08:49:02 1625302142 1027.3000 2021-07-03 08:48:01 1625302081 1027.3000 2021-07-03 08:47:01 1625302021 1027.3000 2021-07-03 08:46:02 1625301962 1027.3000 2021-07-03 08:45:01 1625301901 1027.3000 2021-07-03 08:44:01 1625301841 1027.2000 2021-07-03 08:43:01 1625301781 1027.2000 2021-07-03 08:42:02 1625301722 1027.2000 2021-07-03 08:38:01 1625301481 1027.2000 2021-07-03 08:37:01 1625301421 1027.2000 2021-07-03 08:36:02 1625301362 1027.2000 2021-07-03 08:35:02 1625301302 1027.2000 2021-07-03 08:32:01 1625301121 1027.2000 2021-07-03 08:30:01 1625301001 1027.2000 2021-07-03 08:29:01 1625300941 1027.2000 2021-07-03 08:28:02 1625300882 1027.3000 2021-07-03 08:27:01 1625300821 1027.3000 2021-07-03 08:26:01 1625300761 1027.3000 2021-07-03 08:25:01 1625300701 1027.3000 2021-07-03 08:24:02 1625300642 1027.3000 2021-07-03 08:23:01 1625300581 1027.3000 2021-07-03 08:22:01 1625300521 1027.3000 2021-07-03 08:18:01 1625300281 1027.2000 2021-07-03 08:15:01 1625300101 1027.2000 2021-07-03 08:14:01 1625300041 1027.2000 2021-07-03 08:13:01 1625299981 1027.2000 2021-07-03 08:11:01 1625299861 1027.2000 2021-07-03 08:10:01 1625299801 1027.2000 2021-07-03 08:09:01 1625299741 1027.2000 2021-07-03 08:08:01 1625299681 1027.2000 2021-07-03 08:07:02 1625299622 1027.2000 2021-07-03 08:05:01 1625299501 1027.2000 2021-07-03 08:04:02 1625299442 1027.2000 2021-07-03 08:03:01 1625299381 1027.2000 2021-07-03 08:01:02 1625299262 1027.2000 2021-07-03 07:59:01 1625299141 1027.2000 2021-07-03 07:58:01 1625299081 1027.2000 2021-07-03 07:57:02 1625299022 1027.2000 2021-07-03 07:56:01 1625298961 1027.2000 2021-07-03 07:55:01 1625298901 1027.2000 2021-07-03 07:54:01 1625298841 1027.2000 2021-07-03 07:52:01 1625298721 1027.2000 2021-07-03 07:49:01 1625298541 1027.2000 2021-07-03 07:48:01 1625298481 1027.2000 2021-07-03 07:47:01 1625298421 1027.2000 2021-07-03 07:46:02 1625298362 1027.2000 2021-07-03 07:45:01 1625298301 1027.2000 2021-07-03 07:42:02 1625298122 1027.1000 2021-07-03 07:41:01 1625298061 1027.1000 2021-07-03 07:40:01 1625298001 1027.1000 2021-07-03 07:38:02 1625297882 1027.1000 2021-07-03 07:36:01 1625297761 1027.1000 2021-07-03 07:34:01 1625297641 1027.1000 2021-07-03 07:33:01 1625297581 1027.1000 2021-07-03 07:31:01 1625297461 1027.1000 2021-07-03 07:29:01 1625297341 1027.1000 2021-07-03 07:28:02 1625297282 1027.1000 2021-07-03 07:26:01 1625297161 1027.1000 2021-07-03 07:24:02 1625297042 1027.1000 2021-07-03 07:23:01 1625296981 1027.1000 2021-07-03 07:22:01 1625296921 1027.1000 2021-07-03 07:20:01 1625296801 1027.1000 2021-07-03 07:19:01 1625296741 1027.1000 2021-07-03 07:17:02 1625296622 1027.2000 2021-07-03 07:16:01 1625296561 1027.2000 2021-07-03 07:14:02 1625296442 1027.1000 2021-07-03 07:12:01 1625296321 1027.1000 2021-07-03 07:11:02 1625296262 1027.1000 2021-07-03 07:09:01 1625296141 1027.1000 2021-07-03 07:08:01 1625296081 1027.1000 2021-07-03 07:07:02 1625296022 1027.1000 2021-07-03 07:06:02 1625295962 1027.1000 2021-07-03 07:05:01 1625295901 1027.1000 2021-07-03 07:03:01 1625295781 1027.1000 2021-07-03 07:02:02 1625295722 1027.1000 2021-07-03 07:01:01 1625295661 1027.1000 2021-07-03 07:00:01 1625295601 1027.1000 2021-07-03 06:59:02 1625295542 1027.1000 2021-07-03 06:58:01 1625295481 1027.1000 2021-07-03 06:56:01 1625295361 1027.1000 2021-07-03 06:55:02 1625295302 1027.1000 2021-07-03 06:54:01 1625295241 1027.1000 2021-07-03 06:53:01 1625295181 1027.1000 2021-07-03 06:52:01 1625295121 1027.1000 2021-07-03 06:51:01 1625295061 1027.1000 2021-07-03 06:50:01 1625295001 1027.1000 2021-07-03 06:49:01 1625294941 1027.1000 2021-07-03 06:48:02 1625294882 1027.1000 2021-07-03 06:47:01 1625294821 1027.1000 2021-07-03 06:46:01 1625294761 1027.1000 2021-07-03 06:44:02 1625294642 1027.0000 2021-07-03 06:43:01 1625294581 1027.0000 2021-07-03 06:41:02 1625294462 1027.0000 2021-07-03 06:40:01 1625294401 1027.0000 2021-07-03 06:39:01 1625294341 1027.0000 2021-07-03 06:38:02 1625294282 1027.0000 2021-07-03 06:37:01 1625294221 1027.0000 2021-07-03 06:35:02 1625294102 1026.9000 2021-07-03 06:34:01 1625294041 1027.0000 2021-07-03 06:33:01 1625293981 1027.0000 2021-07-03 06:32:01 1625293921 1026.9000 2021-07-03 06:30:01 1625293801 1026.9000 2021-07-03 06:27:01 1625293621 1026.9000 2021-07-03 06:25:02 1625293502 1026.9000 2021-07-03 06:24:01 1625293441 1026.9000 2021-07-03 06:22:02 1625293322 1026.9000 2021-07-03 06:20:01 1625293201 1026.9000 2021-07-03 06:19:02 1625293142 1026.9000 2021-07-03 06:18:01 1625293081 1026.9000 2021-07-03 06:17:01 1625293021 1026.9000 2021-07-03 06:16:02 1625292962 1026.9000 2021-07-03 06:15:01 1625292901 1026.8000 2021-07-03 06:14:01 1625292841 1026.8000 2021-07-03 06:13:02 1625292782 1026.8000 2021-07-03 06:12:01 1625292721 1026.8000 2021-07-03 06:10:01 1625292601 1026.8000 2021-07-03 06:09:01 1625292541 1026.8000 2021-07-03 06:06:01 1625292361 1026.8000 2021-07-03 06:05:01 1625292301 1026.8000 2021-07-03 06:04:01 1625292241 1026.8000 2021-07-03 06:03:01 1625292181 1026.7000 2021-07-03 06:02:01 1625292121 1026.7000 2021-07-03 06:01:01 1625292061 1026.7000 2021-07-03 06:00:01 1625292001 1026.7000 2021-07-03 05:58:01 1625291881 1026.7000 2021-07-03 05:57:01 1625291821 1026.7000 2021-07-03 05:56:01 1625291761 1026.7000 2021-07-03 05:54:01 1625291641 1026.6000 2021-07-03 05:53:01 1625291581 1026.6000 2021-07-03 05:52:02 1625291522 1026.6000 2021-07-03 05:51:01 1625291461 1026.5000 2021-07-03 05:46:01 1625291161 1026.5000 2021-07-03 05:45:02 1625291102 1026.5000 2021-07-03 05:44:01 1625291041 1026.5000 2021-07-03 05:43:01 1625290981 1026.5000 2021-07-03 05:42:01 1625290921 1026.5000 2021-07-03 05:41:02 1625290862 1026.4000 2021-07-03 05:40:01 1625290801 1026.4000 2021-07-03 05:39:01 1625290741 1026.4000 2021-07-03 05:37:02 1625290622 1026.4000 2021-07-03 05:36:01 1625290561 1026.4000 2021-07-03 05:33:01 1625290381 1026.3000 2021-07-03 05:32:01 1625290321 1026.3000 2021-07-03 05:29:01 1625290141 1026.3000 2021-07-03 05:28:01 1625290081 1026.3000 2021-07-03 05:27:02 1625290022 1026.3000 2021-07-03 05:25:01 1625289901 1026.2000 2021-07-03 05:23:01 1625289781 1026.2000 2021-07-03 05:22:01 1625289721 1026.2000 2021-07-03 05:21:02 1625289662 1026.2000 2021-07-03 05:19:01 1625289541 1026.1000 2021-07-03 05:17:01 1625289421 1026.1000 2021-07-03 05:16:01 1625289361 1026.1000 2021-07-03 05:15:01 1625289301 1026.1000 2021-07-03 05:14:02 1625289242 1026.1000 2021-07-03 05:12:01 1625289121 1026.1000 2021-07-03 05:11:01 1625289061 1026.1000 2021-07-03 05:10:01 1625289001 1026.1000 2021-07-03 05:09:01 1625288941 1026.1000 2021-07-03 05:08:01 1625288881 1026.1000 2021-07-03 05:06:01 1625288761 1026.1000 2021-07-03 05:05:01 1625288701 1026.1000 2021-07-03 05:04:02 1625288642 1026.1000 2021-07-03 05:03:01 1625288581 1026.1000 2021-07-03 05:00:01 1625288401 1026.1000 2021-07-03 04:59:01 1625288341 1026.1000 2021-07-03 04:58:02 1625288282 1026.1000 2021-07-03 04:57:01 1625288221 1026.1000 2021-07-03 04:55:01 1625288101 1026.1000 2021-07-03 04:53:01 1625287981 1026.1000 2021-07-03 04:51:02 1625287862 1026.1000 2021-07-03 04:50:01 1625287801 1026.1000 2021-07-03 04:49:01 1625287741 1026.1000 2021-07-03 04:48:01 1625287681 1026.1000 2021-07-03 04:46:01 1625287561 1026.1000 2021-07-03 04:45:01 1625287501 1026.1000 2021-07-03 04:43:02 1625287382 1026.1000 2021-07-03 04:41:01 1625287261 1026.2000 2021-07-03 04:39:02 1625287142 1026.2000 2021-07-03 04:38:01 1625287081 1026.2000 2021-07-03 04:37:01 1625287021 1026.1000 2021-07-03 04:36:02 1625286962 1026.1000 2021-07-03 04:35:01 1625286901 1026.1000 2021-07-03 04:32:01 1625286721 1026.1000 2021-07-03 04:31:01 1625286661 1026.1000 2021-07-03 04:30:02 1625286602 1026.1000 2021-07-03 04:29:02 1625286542 1026.0000 2021-07-03 04:26:01 1625286361 1026.0000 2021-07-03 04:23:02 1625286182 1026.0000 2021-07-03 04:22:01 1625286121 1026.0000 2021-07-03 04:21:01 1625286061 1026.0000 2021-07-03 04:20:01 1625286001 1026.0000 2021-07-03 04:17:01 1625285821 1026.0000 2021-07-03 04:16:02 1625285762 1026.0000 2021-07-03 04:14:01 1625285641 1026.0000 2021-07-03 04:13:02 1625285582 1026.0000 2021-07-03 04:12:01 1625285521 1026.0000 2021-07-03 04:11:01 1625285461 1026.0000 2021-07-03 04:10:02 1625285402 1026.0000 2021-07-03 04:08:01 1625285281 1026.0000 2021-07-03 04:07:01 1625285221 1026.0000 2021-07-03 04:06:02 1625285162 1026.1000 2021-07-03 04:05:01 1625285101 1026.1000 2021-07-03 04:03:02 1625284982 1026.0000 2021-07-03 04:01:01 1625284861 1026.0000 2021-07-03 03:59:02 1625284742 1026.0000 2021-07-03 03:58:01 1625284681 1026.0000 2021-07-03 03:57:01 1625284621 1026.0000 2021-07-03 03:56:01 1625284561 1026.0000 2021-07-03 03:55:01 1625284501 1026.0000 2021-07-03 03:54:01 1625284441 1026.0000 2021-07-03 03:53:01 1625284381 1026.0000 2021-07-03 03:52:02 1625284322 1026.0000 2021-07-03 03:51:01 1625284261 1026.0000 2021-07-03 03:49:02 1625284142 1026.0000 2021-07-03 03:47:02 1625284022 1026.0000 2021-07-03 03:45:01 1625283901 1026.0000 2021-07-03 03:44:01 1625283841 1026.0000 2021-07-03 03:43:01 1625283781 1026.0000 2021-07-03 03:42:01 1625283721 1026.0000 2021-07-03 03:41:01 1625283661 1026.0000 2021-07-03 03:38:01 1625283481 1026.0000 2021-07-03 03:37:02 1625283422 1026.0000 2021-07-03 03:36:01 1625283361 1026.0000 2021-07-03 03:35:01 1625283301 1026.0000 2021-07-03 03:34:01 1625283241 1026.0000 2021-07-03 03:33:01 1625283181 1026.0000 2021-07-03 03:32:01 1625283121 1026.0000 2021-07-03 03:29:01 1625282941 1025.9000 2021-07-03 03:28:01 1625282881 1025.9000 2021-07-03 03:27:01 1625282821 1025.9000 2021-07-03 03:26:02 1625282762 1025.9000 2021-07-03 03:25:01 1625282701 1025.9000 2021-07-03 03:22:01 1625282521 1025.9000 2021-07-03 03:21:01 1625282461 1025.9000 2021-07-03 03:20:01 1625282401 1025.9000 2021-07-03 03:19:01 1625282341 1026.0000 2021-07-03 03:18:01 1625282281 1025.9000 2021-07-03 03:16:02 1625282162 1025.9000 2021-07-03 03:15:01 1625282101 1026.0000 2021-07-03 03:13:02 1625281982 1026.0000 2021-07-03 03:12:01 1625281921 1026.0000 2021-07-03 03:11:01 1625281861 1026.0000 2021-07-03 03:10:01 1625281801 1026.0000 2021-07-03 03:09:02 1625281742 1026.0000 2021-07-03 03:08:01 1625281681 1026.0000 2021-07-03 03:04:01 1625281441 1026.0000 2021-07-03 03:03:01 1625281381 1026.0000 2021-07-03 03:01:02 1625281262 1025.9000 2021-07-03 02:59:01 1625281141 1025.9000 2021-07-03 02:58:01 1625281081 1025.9000 2021-07-03 02:57:02 1625281022 1025.9000 2021-07-03 02:56:01 1625280961 1025.9000 2021-07-03 02:54:01 1625280841 1025.9000 2021-07-03 02:52:01 1625280721 1025.9000 2021-07-03 02:51:01 1625280661 1025.9000 2021-07-03 02:50:01 1625280601 1025.9000 2021-07-03 02:49:01 1625280541 1025.9000 2021-07-03 02:48:02 1625280482 1025.9000 2021-07-03 02:47:01 1625280421 1025.9000 2021-07-03 02:43:01 1625280181 1025.9000 2021-07-03 02:42:01 1625280121 1025.9000 2021-07-03 02:40:01 1625280001 1026.0000 2021-07-03 02:39:01 1625279941 1025.9000 2021-07-03 02:34:02 1625279642 1026.0000 2021-07-03 02:33:01 1625279581 1026.0000 2021-07-03 02:31:01 1625279461 1026.0000 2021-07-03 02:29:01 1625279341 1026.0000 2021-07-03 02:28:01 1625279281 1026.0000 2021-07-03 02:23:01 1625278981 1026.1000 2021-07-03 02:22:01 1625278921 1026.1000 2021-07-03 02:21:02 1625278862 1026.1000 2021-07-03 02:20:01 1625278801 1026.1000 2021-07-03 02:19:01 1625278741 1026.1000 2021-07-03 02:18:02 1625278682 1026.1000 2021-07-03 02:17:01 1625278621 1026.1000 2021-07-03 02:16:01 1625278561 1026.1000 2021-07-03 02:15:02 1625278502 1026.1000 2021-07-03 02:14:01 1625278441 1026.1000 2021-07-03 02:13:01 1625278381 1026.1000 2021-07-03 02:12:01 1625278321 1026.1000 2021-07-03 02:09:01 1625278141 1026.1000 2021-07-03 02:08:02 1625278082 1026.1000 2021-07-03 02:07:01 1625278021 1026.0000 2021-07-03 02:06:01 1625277961 1026.1000 2021-07-03 02:04:01 1625277841 1026.0000 2021-07-03 02:03:01 1625277781 1026.0000 2021-07-03 02:01:01 1625277661 1026.0000 2021-07-03 01:59:01 1625277541 1026.0000 2021-07-03 01:58:01 1625277481 1026.0000 2021-07-03 01:57:01 1625277421 1026.0000 2021-07-03 01:54:01 1625277241 1026.1000 2021-07-03 01:53:01 1625277181 1026.1000 2021-07-03 01:51:01 1625277061 1026.1000 2021-07-03 01:50:01 1625277001 1026.1000 2021-07-03 01:48:01 1625276881 1026.1000 2021-07-03 01:46:02 1625276762 1026.1000 2021-07-03 01:44:01 1625276641 1026.1000 2021-07-03 01:43:02 1625276582 1026.1000 2021-07-03 01:42:01 1625276521 1026.2000 2021-07-03 01:41:01 1625276461 1026.1000 2021-07-03 01:40:02 1625276402 1026.1000 2021-07-03 01:39:01 1625276341 1026.2000 2021-07-03 01:37:02 1625276222 1026.1000 2021-07-03 01:36:01 1625276161 1026.1000 2021-07-03 01:34:01 1625276041 1026.2000 2021-07-03 01:33:01 1625275981 1026.2000 2021-07-03 01:30:01 1625275801 1026.2000 2021-07-03 01:29:01 1625275741 1026.2000 2021-07-03 01:28:01 1625275681 1026.2000 2021-07-03 01:27:01 1625275621 1026.2000 2021-07-03 01:25:02 1625275502 1026.2000 2021-07-03 01:24:01 1625275441 1026.2000 2021-07-03 01:23:01 1625275381 1026.2000 2021-07-03 01:22:01 1625275321 1026.2000 2021-07-03 01:20:01 1625275201 1026.2000 2021-07-03 01:18:01 1625275081 1026.2000 2021-07-03 01:17:01 1625275021 1026.3000 2021-07-03 01:16:01 1625274961 1026.3000 2021-07-03 01:15:02 1625274902 1026.3000 2021-07-03 01:14:01 1625274841 1026.3000 2021-07-03 01:13:01 1625274781 1026.3000 2021-07-03 01:12:01 1625274721 1026.3000 2021-07-03 01:09:01 1625274541 1026.4000 2021-07-03 01:08:02 1625274482 1026.4000 2021-07-03 01:07:01 1625274421 1026.4000 2021-07-03 01:06:01 1625274361 1026.4000 2021-07-03 01:05:01 1625274301 1026.4000 2021-07-03 01:04:02 1625274242 1026.4000 2021-07-03 01:02:01 1625274121 1026.4000 2021-07-03 01:01:02 1625274062 1026.5000 2021-07-03 01:00:01 1625274001 1026.5000 2021-07-03 00:57:01 1625273821 1026.5000 2021-07-03 00:55:01 1625273701 1026.5000 2021-07-03 00:54:02 1625273642 1026.5000 2021-07-03 00:53:01 1625273581 1026.5000 2021-07-03 00:52:01 1625273521 1026.6000 2021-07-03 00:51:02 1625273462 1026.6000 2021-07-03 00:49:01 1625273341 1026.6000 2021-07-03 00:48:01 1625273281 1026.6000 2021-07-03 00:47:02 1625273222 1026.6000 2021-07-03 00:46:01 1625273161 1026.6000 2021-07-03 00:45:01 1625273101 1026.6000 2021-07-03 00:44:01 1625273041 1026.6000 2021-07-03 00:43:01 1625272981 1026.6000 2021-07-03 00:42:02 1625272922 1026.7000 2021-07-03 00:40:01 1625272801 1026.7000 2021-07-03 00:39:02 1625272742 1026.7000 2021-07-03 00:38:01 1625272681 1026.7000 2021-07-03 00:37:02 1625272622 1026.7000 2021-07-03 00:36:01 1625272561 1026.7000 2021-07-03 00:35:01 1625272501 1026.8000 2021-07-03 00:34:01 1625272441 1026.8000 2021-07-03 00:33:02 1625272382 1026.8000 2021-07-03 00:31:01 1625272261 1026.8000 2021-07-03 00:29:01 1625272141 1026.8000 2021-07-03 00:28:02 1625272082 1026.9000 2021-07-03 00:25:01 1625271901 1026.9000 2021-07-03 00:24:02 1625271842 1026.9000 2021-07-03 00:23:01 1625271781 1026.9000 2021-07-03 00:22:01 1625271721 1027.0000 2021-07-03 00:21:01 1625271661 1027.0000 2021-07-03 00:20:02 1625271602 1027.0000 2021-07-03 00:19:01 1625271541 1027.0000 2021-07-03 00:18:01 1625271481 1027.1000 2021-07-03 00:17:02 1625271422 1027.1000 2021-07-03 00:16:01 1625271361 1027.1000 2021-07-03 00:15:01 1625271301 1027.1000 2021-07-03 00:14:02 1625271242 1027.1000 2021-07-03 00:13:01 1625271181 1027.1000 2021-07-03 00:12:01 1625271121 1027.1000 2021-07-03 00:08:01 1625270881 1027.1000 2021-07-03 00:07:02 1625270822 1027.1000 2021-07-03 00:06:01 1625270761 1027.1000 2021-07-03 00:04:02 1625270642 1027.2000 2021-07-03 00:02:01 1625270521 1027.2000 2021-07-03 00:01:02 1625270462 1027.3000 2021-07-03 00:00:01 1625270401 1027.3000