#Date Unixtime Value #------------------------------------------------- 2021-07-02 23:59:01 1625270341 1027.3000 2021-07-02 23:58:01 1625270281 1027.3000 2021-07-02 23:57:02 1625270222 1027.3000 2021-07-02 23:56:01 1625270161 1027.4000 2021-07-02 23:55:01 1625270101 1027.4000 2021-07-02 23:54:02 1625270042 1027.4000 2021-07-02 23:52:01 1625269921 1027.4000 2021-07-02 23:50:01 1625269801 1027.5000 2021-07-02 23:47:02 1625269622 1027.5000 2021-07-02 23:45:01 1625269501 1027.6000 2021-07-02 23:43:01 1625269381 1027.6000 2021-07-02 23:42:01 1625269321 1027.6000 2021-07-02 23:41:02 1625269262 1027.6000 2021-07-02 23:39:01 1625269141 1027.6000 2021-07-02 23:38:01 1625269081 1027.6000 2021-07-02 23:37:02 1625269022 1027.6000 2021-07-02 23:36:01 1625268961 1027.6000 2021-07-02 23:35:01 1625268901 1027.6000 2021-07-02 23:34:01 1625268841 1027.6000 2021-07-02 23:32:01 1625268721 1027.6000 2021-07-02 23:31:01 1625268661 1027.6000 2021-07-02 23:30:01 1625268601 1027.7000 2021-07-02 23:29:02 1625268542 1027.7000 2021-07-02 23:28:01 1625268481 1027.7000 2021-07-02 23:27:01 1625268421 1027.7000 2021-07-02 23:26:02 1625268362 1027.7000 2021-07-02 23:25:01 1625268301 1027.7000 2021-07-02 23:22:02 1625268122 1027.8000 2021-07-02 23:21:01 1625268061 1027.8000 2021-07-02 23:20:01 1625268001 1027.8000 2021-07-02 23:17:01 1625267821 1027.8000 2021-07-02 23:16:02 1625267762 1027.8000 2021-07-02 23:15:01 1625267701 1027.8000 2021-07-02 23:14:01 1625267641 1027.7000 2021-07-02 23:12:01 1625267521 1027.8000 2021-07-02 23:11:01 1625267461 1027.8000 2021-07-02 23:09:01 1625267341 1027.8000 2021-07-02 23:08:01 1625267281 1027.8000 2021-07-02 23:07:01 1625267221 1027.8000 2021-07-02 23:05:01 1625267101 1027.8000 2021-07-02 23:04:01 1625267041 1027.8000 2021-07-02 23:03:01 1625266981 1027.8000 2021-07-02 23:02:01 1625266921 1027.8000 2021-07-02 22:59:01 1625266741 1027.8000 2021-07-02 22:58:01 1625266681 1027.8000 2021-07-02 22:57:02 1625266622 1027.8000 2021-07-02 22:56:01 1625266561 1027.8000 2021-07-02 22:55:01 1625266501 1027.8000 2021-07-02 22:52:01 1625266321 1027.7000 2021-07-02 22:51:01 1625266261 1027.7000 2021-07-02 22:50:01 1625266201 1027.7000 2021-07-02 22:48:02 1625266082 1027.7000 2021-07-02 22:46:01 1625265961 1027.7000 2021-07-02 22:44:02 1625265842 1027.7000 2021-07-02 22:43:01 1625265781 1027.7000 2021-07-02 22:42:01 1625265721 1027.7000 2021-07-02 22:41:02 1625265662 1027.8000 2021-07-02 22:39:01 1625265541 1027.8000 2021-07-02 22:38:01 1625265481 1027.8000 2021-07-02 22:37:02 1625265422 1027.8000 2021-07-02 22:36:01 1625265361 1027.8000 2021-07-02 22:31:01 1625265061 1027.9000 2021-07-02 22:30:01 1625265001 1027.9000 2021-07-02 22:29:01 1625264941 1027.9000 2021-07-02 22:28:01 1625264881 1027.9000 2021-07-02 22:25:01 1625264701 1027.9000 2021-07-02 22:24:01 1625264641 1027.9000 2021-07-02 22:23:01 1625264581 1027.9000 2021-07-02 22:22:01 1625264521 1028.0000 2021-07-02 22:20:01 1625264401 1028.0000 2021-07-02 22:19:02 1625264342 1028.0000 2021-07-02 22:18:01 1625264281 1028.0000 2021-07-02 22:17:01 1625264221 1028.0000 2021-07-02 22:15:01 1625264101 1028.0000 2021-07-02 22:09:02 1625263742 1028.1000 2021-07-02 22:08:01 1625263681 1028.1000 2021-07-02 22:04:02 1625263442 1028.1000 2021-07-02 22:02:01 1625263321 1028.0000 2021-07-02 22:01:02 1625263262 1028.1000 2021-07-02 22:00:01 1625263201 1028.1000 2021-07-02 21:58:02 1625263082 1028.1000 2021-07-02 21:56:01 1625262961 1028.1000 2021-07-02 21:55:02 1625262902 1028.1000 2021-07-02 21:54:01 1625262841 1028.1000 2021-07-02 21:53:01 1625262781 1028.1000 2021-07-02 21:52:02 1625262722 1028.1000 2021-07-02 21:50:01 1625262601 1028.0000 2021-07-02 21:49:01 1625262541 1028.0000 2021-07-02 21:48:02 1625262482 1028.0000 2021-07-02 21:47:01 1625262421 1028.0000 2021-07-02 21:46:01 1625262361 1027.9000 2021-07-02 21:44:01 1625262241 1027.9000 2021-07-02 21:43:01 1625262181 1027.9000 2021-07-02 21:42:02 1625262122 1027.9000 2021-07-02 21:41:01 1625262061 1027.9000 2021-07-02 21:40:01 1625262001 1027.9000 2021-07-02 21:39:01 1625261941 1027.9000 2021-07-02 21:38:02 1625261882 1027.9000 2021-07-02 21:37:01 1625261821 1028.0000 2021-07-02 21:36:01 1625261761 1028.0000 2021-07-02 21:35:02 1625261702 1028.0000 2021-07-02 21:34:01 1625261641 1028.0000 2021-07-02 21:33:01 1625261581 1028.0000 2021-07-02 21:32:01 1625261521 1028.0000 2021-07-02 21:31:02 1625261462 1028.0000 2021-07-02 21:30:01 1625261401 1028.0000 2021-07-02 21:28:01 1625261281 1028.0000 2021-07-02 21:27:02 1625261222 1028.0000 2021-07-02 21:26:01 1625261161 1028.0000 2021-07-02 21:25:01 1625261101 1028.0000 2021-07-02 21:24:01 1625261041 1028.0000 2021-07-02 21:23:02 1625260982 1028.0000 2021-07-02 21:21:01 1625260861 1028.0000 2021-07-02 21:20:02 1625260802 1028.0000 2021-07-02 21:19:01 1625260741 1028.0000 2021-07-02 21:18:01 1625260681 1028.0000 2021-07-02 21:16:02 1625260562 1028.0000 2021-07-02 21:15:02 1625260502 1028.0000 2021-07-02 21:14:01 1625260441 1028.0000 2021-07-02 21:09:01 1625260141 1028.0000 2021-07-02 21:08:01 1625260081 1028.0000 2021-07-02 21:05:01 1625259901 1028.0000 2021-07-02 21:03:02 1625259782 1028.0000 2021-07-02 21:02:01 1625259721 1028.0000 2021-07-02 21:00:01 1625259601 1028.0000 2021-07-02 20:58:01 1625259481 1028.0000 2021-07-02 20:57:01 1625259421 1028.0000 2021-07-02 20:56:01 1625259361 1028.0000 2021-07-02 20:54:01 1625259241 1028.0000 2021-07-02 20:52:01 1625259121 1028.0000 2021-07-02 20:50:01 1625259001 1028.0000 2021-07-02 20:47:02 1625258822 1027.9000 2021-07-02 20:46:01 1625258761 1027.9000 2021-07-02 20:45:01 1625258701 1027.9000 2021-07-02 20:44:02 1625258642 1027.9000 2021-07-02 20:43:01 1625258581 1027.9000 2021-07-02 20:40:01 1625258401 1027.9000 2021-07-02 20:39:01 1625258341 1027.9000 2021-07-02 20:38:02 1625258282 1027.9000 2021-07-02 20:37:01 1625258221 1027.9000 2021-07-02 20:36:01 1625258161 1027.9000 2021-07-02 20:35:02 1625258102 1027.9000 2021-07-02 20:34:01 1625258041 1027.9000 2021-07-02 20:33:01 1625257981 1027.8000 2021-07-02 20:31:01 1625257861 1027.8000 2021-07-02 20:29:01 1625257741 1027.8000 2021-07-02 20:27:01 1625257621 1027.8000 2021-07-02 20:26:02 1625257562 1027.8000 2021-07-02 20:25:01 1625257501 1027.8000 2021-07-02 20:24:01 1625257441 1027.8000 2021-07-02 20:23:02 1625257382 1027.8000 2021-07-02 20:22:01 1625257321 1027.8000 2021-07-02 20:20:02 1625257202 1027.8000 2021-07-02 20:19:01 1625257141 1027.8000 2021-07-02 20:18:01 1625257081 1027.8000 2021-07-02 20:17:01 1625257021 1027.8000 2021-07-02 20:16:01 1625256961 1027.8000 2021-07-02 20:15:01 1625256901 1027.8000 2021-07-02 20:14:02 1625256842 1027.8000 2021-07-02 20:12:01 1625256721 1027.8000 2021-07-02 20:11:02 1625256662 1027.8000 2021-07-02 20:10:01 1625256601 1027.8000 2021-07-02 20:08:01 1625256481 1027.8000 2021-07-02 20:07:02 1625256422 1027.8000 2021-07-02 20:06:01 1625256361 1027.8000 2021-07-02 20:04:02 1625256242 1027.8000 2021-07-02 20:03:01 1625256181 1027.8000 2021-07-02 20:02:01 1625256121 1027.8000 2021-07-02 20:00:01 1625256001 1027.8000 2021-07-02 19:59:01 1625255941 1027.8000 2021-07-02 19:58:02 1625255882 1027.8000 2021-07-02 19:57:01 1625255821 1027.8000 2021-07-02 19:56:01 1625255761 1027.8000 2021-07-02 19:55:02 1625255702 1027.8000 2021-07-02 19:53:01 1625255581 1027.7000 2021-07-02 19:52:01 1625255521 1027.7000 2021-07-02 19:51:02 1625255462 1027.7000 2021-07-02 19:50:01 1625255401 1027.7000 2021-07-02 19:49:01 1625255341 1027.7000 2021-07-02 19:48:01 1625255281 1027.7000 2021-07-02 19:45:01 1625255101 1027.6000 2021-07-02 19:44:02 1625255042 1027.6000 2021-07-02 19:42:01 1625254921 1027.6000 2021-07-02 19:41:01 1625254861 1027.6000 2021-07-02 19:40:02 1625254802 1027.6000 2021-07-02 19:39:01 1625254741 1027.5000 2021-07-02 19:37:02 1625254622 1027.5000 2021-07-02 19:35:01 1625254501 1027.5000 2021-07-02 19:32:01 1625254321 1027.5000 2021-07-02 19:31:01 1625254261 1027.5000 2021-07-02 19:30:01 1625254201 1027.5000 2021-07-02 19:29:02 1625254142 1027.5000 2021-07-02 19:28:01 1625254081 1027.5000 2021-07-02 19:26:02 1625253962 1027.4000 2021-07-02 19:25:01 1625253901 1027.4000 2021-07-02 19:24:01 1625253841 1027.4000 2021-07-02 19:23:01 1625253781 1027.4000 2021-07-02 19:22:02 1625253722 1027.5000 2021-07-02 19:20:01 1625253601 1027.5000 2021-07-02 19:19:02 1625253542 1027.5000 2021-07-02 19:17:01 1625253421 1027.5000 2021-07-02 19:16:01 1625253361 1027.5000 2021-07-02 19:15:02 1625253302 1027.5000 2021-07-02 19:14:01 1625253241 1027.5000 2021-07-02 19:13:01 1625253181 1027.5000 2021-07-02 19:12:01 1625253121 1027.5000 2021-07-02 19:08:01 1625252881 1027.5000 2021-07-02 19:06:02 1625252762 1027.5000 2021-07-02 19:05:01 1625252701 1027.4000 2021-07-02 19:04:01 1625252641 1027.4000 2021-07-02 19:03:02 1625252582 1027.4000 2021-07-02 19:02:01 1625252521 1027.4000 2021-07-02 18:59:02 1625252342 1027.3000 2021-07-02 18:57:01 1625252221 1027.3000 2021-07-02 18:56:01 1625252161 1027.3000 2021-07-02 18:55:02 1625252102 1027.2000 2021-07-02 18:54:01 1625252041 1027.2000 2021-07-02 18:52:02 1625251922 1027.2000 2021-07-02 18:51:01 1625251861 1027.2000 2021-07-02 18:50:01 1625251801 1027.2000 2021-07-02 18:49:02 1625251742 1027.2000 2021-07-02 18:47:01 1625251621 1027.2000 2021-07-02 18:46:01 1625251561 1027.2000 2021-07-02 18:45:02 1625251502 1027.2000 2021-07-02 18:44:01 1625251441 1027.2000 2021-07-02 18:43:01 1625251381 1027.2000 2021-07-02 18:42:02 1625251322 1027.2000 2021-07-02 18:41:01 1625251261 1027.2000 2021-07-02 18:40:01 1625251201 1027.2000 2021-07-02 18:37:01 1625251021 1027.2000 2021-07-02 18:36:01 1625250961 1027.2000 2021-07-02 18:35:02 1625250902 1027.2000 2021-07-02 18:34:01 1625250841 1027.2000 2021-07-02 18:33:01 1625250781 1027.2000 2021-07-02 18:32:01 1625250721 1027.2000 2021-07-02 18:31:02 1625250662 1027.2000 2021-07-02 18:29:01 1625250541 1027.2000 2021-07-02 18:28:01 1625250481 1027.2000 2021-07-02 18:27:02 1625250422 1027.2000 2021-07-02 18:26:01 1625250361 1027.1000 2021-07-02 18:24:01 1625250241 1027.2000 2021-07-02 18:22:01 1625250121 1027.2000 2021-07-02 18:21:01 1625250061 1027.2000 2021-07-02 18:17:02 1625249822 1027.2000 2021-07-02 18:14:01 1625249641 1027.1000 2021-07-02 18:13:01 1625249581 1027.1000 2021-07-02 18:10:02 1625249402 1027.1000 2021-07-02 18:09:01 1625249341 1027.1000 2021-07-02 18:08:01 1625249281 1027.1000 2021-07-02 18:07:01 1625249221 1027.1000 2021-07-02 18:06:02 1625249162 1027.1000 2021-07-02 18:01:01 1625248861 1027.0000 2021-07-02 17:59:02 1625248742 1027.0000 2021-07-02 17:57:01 1625248621 1027.0000 2021-07-02 17:55:02 1625248502 1027.0000 2021-07-02 17:54:01 1625248441 1027.0000 2021-07-02 17:53:01 1625248381 1027.0000 2021-07-02 17:52:01 1625248321 1027.0000 2021-07-02 17:50:01 1625248201 1026.9000 2021-07-02 17:49:01 1625248141 1026.9000 2021-07-02 17:47:01 1625248021 1026.9000 2021-07-02 17:46:01 1625247961 1026.9000 2021-07-02 17:45:01 1625247901 1026.9000 2021-07-02 17:44:01 1625247841 1026.9000 2021-07-02 17:43:01 1625247781 1026.9000 2021-07-02 17:42:01 1625247721 1026.9000 2021-07-02 17:40:01 1625247601 1026.9000 2021-07-02 17:39:01 1625247541 1026.9000 2021-07-02 17:38:01 1625247481 1026.9000 2021-07-02 17:37:02 1625247422 1026.9000 2021-07-02 17:35:01 1625247301 1026.9000 2021-07-02 17:32:01 1625247121 1026.9000 2021-07-02 17:31:01 1625247061 1026.9000 2021-07-02 17:30:01 1625247001 1026.9000 2021-07-02 17:28:01 1625246881 1026.9000 2021-07-02 17:27:01 1625246821 1026.8000 2021-07-02 17:25:02 1625246702 1026.8000 2021-07-02 17:24:01 1625246641 1026.8000 2021-07-02 17:23:01 1625246581 1026.8000 2021-07-02 17:22:01 1625246521 1026.8000 2021-07-02 17:20:01 1625246401 1026.9000 2021-07-02 17:19:01 1625246341 1026.9000 2021-07-02 17:18:02 1625246282 1026.9000 2021-07-02 17:17:01 1625246221 1026.9000 2021-07-02 17:16:01 1625246161 1026.9000 2021-07-02 17:15:01 1625246101 1026.9000 2021-07-02 17:14:02 1625246042 1026.9000 2021-07-02 17:12:01 1625245921 1026.9000 2021-07-02 17:11:01 1625245861 1026.9000 2021-07-02 17:10:02 1625245802 1026.9000 2021-07-02 17:09:01 1625245741 1026.8000 2021-07-02 17:08:01 1625245681 1026.8000 2021-07-02 17:07:01 1625245621 1026.8000 2021-07-02 17:05:01 1625245501 1026.8000 2021-07-02 17:04:01 1625245441 1026.8000 2021-07-02 17:02:02 1625245322 1026.8000 2021-07-02 17:01:01 1625245261 1026.8000 2021-07-02 17:00:01 1625245201 1026.8000 2021-07-02 16:58:01 1625245081 1026.8000 2021-07-02 16:57:01 1625245021 1026.8000 2021-07-02 16:56:01 1625244961 1026.8000 2021-07-02 16:54:01 1625244841 1026.8000 2021-07-02 16:52:01 1625244721 1026.8000 2021-07-02 16:50:01 1625244601 1026.8000 2021-07-02 16:49:01 1625244541 1026.7000 2021-07-02 16:46:01 1625244361 1026.7000 2021-07-02 16:45:02 1625244302 1026.8000 2021-07-02 16:43:01 1625244181 1026.8000 2021-07-02 16:42:01 1625244121 1026.8000 2021-07-02 16:41:02 1625244062 1026.8000 2021-07-02 16:39:01 1625243941 1026.8000 2021-07-02 16:38:02 1625243882 1026.8000 2021-07-02 16:37:01 1625243821 1026.8000 2021-07-02 16:36:01 1625243761 1026.7000 2021-07-02 16:34:02 1625243642 1026.7000 2021-07-02 16:33:01 1625243581 1026.7000 2021-07-02 16:32:01 1625243521 1026.8000 2021-07-02 16:31:01 1625243461 1026.8000 2021-07-02 16:29:01 1625243341 1026.8000 2021-07-02 16:28:01 1625243281 1026.7000 2021-07-02 16:27:02 1625243222 1026.7000 2021-07-02 16:26:01 1625243161 1026.7000 2021-07-02 16:24:02 1625243042 1026.7000 2021-07-02 16:23:01 1625242981 1026.7000 2021-07-02 16:22:01 1625242921 1026.7000 2021-07-02 16:21:02 1625242862 1026.7000 2021-07-02 16:20:02 1625242802 1026.7000 2021-07-02 16:19:01 1625242741 1026.7000 2021-07-02 16:18:01 1625242681 1026.7000 2021-07-02 16:17:02 1625242622 1026.7000 2021-07-02 16:16:01 1625242561 1026.7000 2021-07-02 16:15:01 1625242501 1026.7000 2021-07-02 16:14:01 1625242441 1026.7000 2021-07-02 16:13:02 1625242382 1026.7000 2021-07-02 16:11:01 1625242261 1026.6000 2021-07-02 16:10:01 1625242201 1026.6000 2021-07-02 16:07:01 1625242021 1026.7000 2021-07-02 16:06:02 1625241962 1026.7000 2021-07-02 16:05:01 1625241901 1026.7000 2021-07-02 16:03:02 1625241782 1026.7000 2021-07-02 16:02:01 1625241721 1026.7000 2021-07-02 16:01:01 1625241661 1026.7000 2021-07-02 16:00:01 1625241601 1026.8000 2021-07-02 15:59:01 1625241541 1026.8000 2021-07-02 15:58:01 1625241481 1026.8000 2021-07-02 15:56:01 1625241361 1026.8000 2021-07-02 15:55:01 1625241301 1026.8000 2021-07-02 15:54:01 1625241241 1026.8000 2021-07-02 15:53:01 1625241181 1026.8000 2021-07-02 15:51:02 1625241062 1026.8000 2021-07-02 15:50:01 1625241001 1026.8000 2021-07-02 15:49:01 1625240941 1026.8000 2021-07-02 15:46:01 1625240761 1026.9000 2021-07-02 15:43:01 1625240581 1026.9000 2021-07-02 15:42:01 1625240521 1026.9000 2021-07-02 15:41:01 1625240461 1026.9000 2021-07-02 15:40:01 1625240401 1026.9000 2021-07-02 15:39:01 1625240341 1026.9000 2021-07-02 15:37:01 1625240221 1026.9000 2021-07-02 15:36:01 1625240161 1027.0000 2021-07-02 15:35:02 1625240102 1027.0000 2021-07-02 15:33:01 1625239981 1027.0000 2021-07-02 15:30:01 1625239801 1027.0000 2021-07-02 15:29:02 1625239742 1027.0000 2021-07-02 15:28:01 1625239681 1027.0000 2021-07-02 15:27:01 1625239621 1027.0000 2021-07-02 15:26:02 1625239562 1026.9000 2021-07-02 15:25:01 1625239501 1026.9000 2021-07-02 15:24:01 1625239441 1026.9000 2021-07-02 15:22:01 1625239321 1027.0000 2021-07-02 15:20:02 1625239202 1027.0000 2021-07-02 15:19:01 1625239141 1027.0000 2021-07-02 15:18:01 1625239081 1027.0000 2021-07-02 15:16:01 1625238961 1027.0000 2021-07-02 15:13:01 1625238781 1027.0000 2021-07-02 15:12:01 1625238721 1027.0000 2021-07-02 15:11:02 1625238662 1027.0000 2021-07-02 15:10:02 1625238602 1027.0000 2021-07-02 15:09:01 1625238541 1027.1000 2021-07-02 15:06:01 1625238361 1027.1000 2021-07-02 15:04:01 1625238241 1027.1000 2021-07-02 15:03:02 1625238182 1027.1000 2021-07-02 15:02:01 1625238121 1027.1000 2021-07-02 15:01:01 1625238061 1027.1000 2021-07-02 14:59:01 1625237941 1027.1000 2021-07-02 14:57:02 1625237822 1027.1000 2021-07-02 14:56:01 1625237761 1027.1000 2021-07-02 14:54:01 1625237641 1027.2000 2021-07-02 14:53:02 1625237582 1027.2000 2021-07-02 14:52:01 1625237521 1027.2000 2021-07-02 14:51:01 1625237461 1027.2000 2021-07-02 14:50:01 1625237401 1027.2000 2021-07-02 14:48:02 1625237282 1027.2000 2021-07-02 14:47:01 1625237221 1027.2000 2021-07-02 14:44:02 1625237042 1027.2000 2021-07-02 14:43:01 1625236981 1027.2000 2021-07-02 14:42:01 1625236921 1027.2000 2021-07-02 14:41:01 1625236861 1027.2000 2021-07-02 14:40:01 1625236801 1027.2000 2021-07-02 14:39:01 1625236741 1027.2000 2021-07-02 14:37:02 1625236622 1027.2000 2021-07-02 14:36:01 1625236561 1027.2000 2021-07-02 14:35:01 1625236501 1027.2000 2021-07-02 14:34:01 1625236441 1027.2000 2021-07-02 14:33:02 1625236382 1027.2000 2021-07-02 14:32:01 1625236321 1027.2000 2021-07-02 14:23:02 1625235782 1027.3000 2021-07-02 14:22:01 1625235721 1027.3000 2021-07-02 14:20:02 1625235602 1027.2000 2021-07-02 14:19:01 1625235541 1027.2000 2021-07-02 14:18:01 1625235481 1027.2000 2021-07-02 14:16:01 1625235361 1027.2000 2021-07-02 14:10:01 1625235001 1027.3000 2021-07-02 14:07:01 1625234821 1027.3000 2021-07-02 14:06:01 1625234761 1027.3000 2021-07-02 14:05:01 1625234701 1027.3000 2021-07-02 14:04:02 1625234642 1027.3000 2021-07-02 14:03:01 1625234581 1027.3000 2021-07-02 14:02:01 1625234521 1027.3000 2021-07-02 14:00:02 1625234402 1027.2000 2021-07-02 13:59:01 1625234341 1027.2000 2021-07-02 13:57:02 1625234222 1027.2000 2021-07-02 13:54:01 1625234041 1027.2000 2021-07-02 13:53:01 1625233981 1027.2000 2021-07-02 13:51:01 1625233861 1027.2000 2021-07-02 13:50:02 1625233802 1027.2000 2021-07-02 13:45:01 1625233501 1027.3000 2021-07-02 13:44:02 1625233442 1027.3000 2021-07-02 13:43:01 1625233381 1027.3000 2021-07-02 13:42:01 1625233321 1027.3000 2021-07-02 13:41:02 1625233262 1027.3000 2021-07-02 13:40:01 1625233201 1027.3000 2021-07-02 13:39:01 1625233141 1027.3000 2021-07-02 13:38:02 1625233082 1027.3000 2021-07-02 13:37:01 1625233021 1027.3000 2021-07-02 13:36:01 1625232961 1027.3000 2021-07-02 13:35:01 1625232901 1027.3000 2021-07-02 13:34:01 1625232841 1027.3000 2021-07-02 13:33:01 1625232781 1027.2000 2021-07-02 13:32:01 1625232721 1027.2000 2021-07-02 13:31:02 1625232662 1027.2000 2021-07-02 13:30:01 1625232601 1027.2000 2021-07-02 13:29:01 1625232541 1027.2000 2021-07-02 13:28:02 1625232482 1027.2000 2021-07-02 13:27:01 1625232421 1027.2000 2021-07-02 13:25:01 1625232301 1027.2000 2021-07-02 13:24:01 1625232241 1027.2000 2021-07-02 13:23:01 1625232181 1027.2000 2021-07-02 13:22:01 1625232121 1027.2000 2021-07-02 13:19:02 1625231942 1027.2000 2021-07-02 13:18:01 1625231881 1027.2000 2021-07-02 13:17:01 1625231821 1027.2000 2021-07-02 13:15:01 1625231701 1027.1000 2021-07-02 13:14:01 1625231641 1027.1000 2021-07-02 13:13:02 1625231582 1027.1000 2021-07-02 13:12:01 1625231521 1027.1000 2021-07-02 13:10:02 1625231402 1027.2000 2021-07-02 13:09:01 1625231341 1027.2000 2021-07-02 13:08:01 1625231281 1027.2000 2021-07-02 13:07:01 1625231221 1027.2000 2021-07-02 13:06:01 1625231161 1027.2000 2021-07-02 13:02:01 1625230921 1027.2000 2021-07-02 13:01:01 1625230861 1027.2000 2021-07-02 13:00:02 1625230802 1027.2000 2021-07-02 12:59:01 1625230741 1027.2000 2021-07-02 12:58:01 1625230681 1027.3000 2021-07-02 12:57:02 1625230622 1027.3000 2021-07-02 12:56:01 1625230561 1027.3000 2021-07-02 12:55:01 1625230501 1027.3000 2021-07-02 12:51:02 1625230262 1027.3000 2021-07-02 12:50:01 1625230201 1027.3000 2021-07-02 12:49:01 1625230141 1027.3000 2021-07-02 12:47:01 1625230021 1027.3000 2021-07-02 12:46:01 1625229961 1027.3000 2021-07-02 12:43:02 1625229782 1027.3000 2021-07-02 12:42:01 1625229721 1027.3000 2021-07-02 12:41:01 1625229661 1027.3000 2021-07-02 12:39:02 1625229542 1027.3000 2021-07-02 12:38:01 1625229481 1027.3000 2021-07-02 12:37:01 1625229421 1027.3000 2021-07-02 12:35:01 1625229301 1027.2000 2021-07-02 12:33:02 1625229182 1027.2000 2021-07-02 12:29:01 1625228941 1027.3000 2021-07-02 12:28:01 1625228881 1027.3000 2021-07-02 12:26:01 1625228761 1027.3000 2021-07-02 12:25:01 1625228701 1027.3000 2021-07-02 12:24:02 1625228642 1027.3000 2021-07-02 12:22:01 1625228521 1027.3000 2021-07-02 12:20:01 1625228401 1027.3000 2021-07-02 12:19:01 1625228341 1027.3000 2021-07-02 12:18:01 1625228281 1027.3000 2021-07-02 12:17:01 1625228221 1027.3000 2021-07-02 12:15:01 1625228101 1027.3000 2021-07-02 12:14:01 1625228041 1027.3000 2021-07-02 12:13:01 1625227981 1027.3000 2021-07-02 12:12:01 1625227921 1027.3000 2021-07-02 12:11:02 1625227862 1027.3000 2021-07-02 12:10:01 1625227801 1027.3000 2021-07-02 12:08:02 1625227682 1027.3000 2021-07-02 12:07:01 1625227621 1027.3000 2021-07-02 12:04:01 1625227441 1027.4000 2021-07-02 12:02:02 1625227322 1027.4000 2021-07-02 12:00:01 1625227201 1027.4000 2021-07-02 11:59:02 1625227142 1027.4000 2021-07-02 11:58:01 1625227081 1027.4000 2021-07-02 11:57:01 1625227021 1027.4000 2021-07-02 11:55:01 1625226901 1027.4000 2021-07-02 11:54:01 1625226841 1027.4000 2021-07-02 11:53:01 1625226781 1027.4000 2021-07-02 11:52:02 1625226722 1027.4000 2021-07-02 11:50:01 1625226601 1027.4000 2021-07-02 11:47:01 1625226421 1027.4000 2021-07-02 11:46:02 1625226362 1027.4000 2021-07-02 11:45:01 1625226301 1027.4000 2021-07-02 11:44:01 1625226241 1027.4000 2021-07-02 11:41:02 1625226062 1027.4000 2021-07-02 11:40:01 1625226001 1027.4000 2021-07-02 11:38:01 1625225881 1027.4000 2021-07-02 11:36:01 1625225761 1027.5000 2021-07-02 11:35:01 1625225701 1027.5000 2021-07-02 11:33:01 1625225581 1027.5000 2021-07-02 11:32:01 1625225521 1027.5000 2021-07-02 11:30:02 1625225402 1027.4000 2021-07-02 11:29:01 1625225341 1027.4000 2021-07-02 11:25:01 1625225101 1027.4000 2021-07-02 11:23:02 1625224982 1027.4000 2021-07-02 11:22:01 1625224921 1027.4000 2021-07-02 11:21:01 1625224861 1027.4000 2021-07-02 11:18:01 1625224681 1027.4000 2021-07-02 11:17:02 1625224622 1027.4000 2021-07-02 11:16:01 1625224561 1027.4000 2021-07-02 11:13:02 1625224382 1027.4000 2021-07-02 11:12:01 1625224321 1027.5000 2021-07-02 11:11:01 1625224261 1027.5000 2021-07-02 11:09:01 1625224141 1027.5000 2021-07-02 11:08:01 1625224081 1027.5000 2021-07-02 11:07:02 1625224022 1027.5000 2021-07-02 11:06:01 1625223961 1027.5000 2021-07-02 11:05:01 1625223901 1027.5000 2021-07-02 11:04:02 1625223842 1027.5000 2021-07-02 11:03:01 1625223781 1027.5000 2021-07-02 11:00:01 1625223601 1027.5000 2021-07-02 10:59:01 1625223541 1027.5000 2021-07-02 10:57:01 1625223421 1027.5000 2021-07-02 10:55:02 1625223302 1027.5000 2021-07-02 10:54:01 1625223241 1027.5000 2021-07-02 10:53:01 1625223181 1027.5000 2021-07-02 10:52:02 1625223122 1027.5000 2021-07-02 10:51:01 1625223061 1027.5000 2021-07-02 10:49:02 1625222942 1027.5000 2021-07-02 10:48:01 1625222881 1027.5000 2021-07-02 10:46:02 1625222762 1027.5000 2021-07-02 10:45:01 1625222701 1027.5000 2021-07-02 10:44:01 1625222641 1027.5000 2021-07-02 10:43:02 1625222582 1027.5000 2021-07-02 10:40:02 1625222402 1027.5000 2021-07-02 10:39:01 1625222341 1027.5000 2021-07-02 10:38:01 1625222281 1027.5000 2021-07-02 10:37:01 1625222221 1027.5000 2021-07-02 10:35:01 1625222101 1027.4000 2021-07-02 10:34:01 1625222041 1027.4000 2021-07-02 10:31:01 1625221861 1027.4000 2021-07-02 10:30:01 1625221801 1027.4000 2021-07-02 10:29:01 1625221741 1027.4000 2021-07-02 10:27:02 1625221622 1027.4000 2021-07-02 10:26:01 1625221561 1027.4000 2021-07-02 10:25:01 1625221501 1027.4000 2021-07-02 10:23:01 1625221381 1027.4000 2021-07-02 10:22:01 1625221321 1027.4000 2021-07-02 10:21:02 1625221262 1027.4000 2021-07-02 10:18:02 1625221082 1027.4000 2021-07-02 10:17:01 1625221021 1027.4000 2021-07-02 10:16:01 1625220961 1027.4000 2021-07-02 10:15:02 1625220902 1027.4000 2021-07-02 10:14:01 1625220841 1027.4000 2021-07-02 10:12:02 1625220722 1027.4000 2021-07-02 10:10:01 1625220601 1027.4000 2021-07-02 10:09:02 1625220542 1027.4000 2021-07-02 10:08:01 1625220481 1027.4000 2021-07-02 10:07:01 1625220421 1027.5000 2021-07-02 10:06:02 1625220362 1027.5000 2021-07-02 10:05:01 1625220301 1027.5000 2021-07-02 10:03:02 1625220182 1027.5000 2021-07-02 10:00:02 1625220002 1027.5000 2021-07-02 09:59:01 1625219941 1027.5000 2021-07-02 09:56:01 1625219761 1027.5000 2021-07-02 09:55:01 1625219701 1027.5000 2021-07-02 09:54:01 1625219641 1027.5000 2021-07-02 09:53:01 1625219581 1027.5000 2021-07-02 09:52:01 1625219521 1027.5000 2021-07-02 09:51:01 1625219461 1027.5000 2021-07-02 09:50:01 1625219401 1027.5000 2021-07-02 09:48:01 1625219281 1027.5000 2021-07-02 09:47:02 1625219222 1027.5000 2021-07-02 09:45:01 1625219101 1027.5000 2021-07-02 09:43:01 1625218981 1027.5000 2021-07-02 09:41:01 1625218861 1027.5000 2021-07-02 09:40:01 1625218801 1027.4000 2021-07-02 09:39:01 1625218741 1027.4000 2021-07-02 09:38:02 1625218682 1027.4000 2021-07-02 09:37:01 1625218621 1027.4000 2021-07-02 09:36:01 1625218561 1027.4000 2021-07-02 09:34:01 1625218441 1027.4000 2021-07-02 09:32:02 1625218322 1027.4000 2021-07-02 09:29:02 1625218142 1027.4000 2021-07-02 09:28:01 1625218081 1027.4000 2021-07-02 09:25:02 1625217902 1027.4000 2021-07-02 09:24:01 1625217841 1027.4000 2021-07-02 09:23:01 1625217781 1027.4000 2021-07-02 09:22:02 1625217722 1027.5000 2021-07-02 09:21:01 1625217661 1027.5000 2021-07-02 09:18:01 1625217481 1027.5000 2021-07-02 09:15:01 1625217301 1027.4000 2021-07-02 09:14:01 1625217241 1027.4000 2021-07-02 09:13:02 1625217182 1027.4000 2021-07-02 09:12:01 1625217121 1027.4000 2021-07-02 09:10:02 1625217002 1027.4000 2021-07-02 09:08:01 1625216881 1027.4000 2021-07-02 09:07:02 1625216822 1027.4000 2021-07-02 09:05:01 1625216701 1027.4000 2021-07-02 09:04:02 1625216642 1027.4000 2021-07-02 09:02:01 1625216521 1027.4000 2021-07-02 09:00:01 1625216401 1027.4000 2021-07-02 08:59:01 1625216341 1027.4000 2021-07-02 08:57:01 1625216221 1027.4000 2021-07-02 08:56:01 1625216161 1027.4000 2021-07-02 08:55:01 1625216101 1027.4000 2021-07-02 08:54:02 1625216042 1027.4000 2021-07-02 08:53:01 1625215981 1027.4000 2021-07-02 08:52:01 1625215921 1027.4000 2021-07-02 08:51:02 1625215862 1027.4000 2021-07-02 08:50:02 1625215802 1027.4000 2021-07-02 08:49:01 1625215741 1027.4000 2021-07-02 08:48:01 1625215681 1027.4000 2021-07-02 08:47:01 1625215621 1027.4000 2021-07-02 08:44:01 1625215441 1027.4000 2021-07-02 08:43:01 1625215381 1027.4000 2021-07-02 08:42:02 1625215322 1027.4000 2021-07-02 08:41:01 1625215261 1027.4000 2021-07-02 08:40:01 1625215201 1027.4000 2021-07-02 08:39:01 1625215141 1027.4000 2021-07-02 08:37:01 1625215021 1027.4000 2021-07-02 08:36:01 1625214961 1027.4000 2021-07-02 08:34:02 1625214842 1027.4000 2021-07-02 08:33:01 1625214781 1027.4000 2021-07-02 08:31:02 1625214662 1027.4000 2021-07-02 08:30:01 1625214601 1027.4000 2021-07-02 08:29:01 1625214541 1027.4000 2021-07-02 08:28:01 1625214481 1027.4000 2021-07-02 08:24:01 1625214241 1027.4000 2021-07-02 08:23:01 1625214181 1027.4000 2021-07-02 08:20:01 1625214001 1027.4000 2021-07-02 08:19:02 1625213942 1027.4000 2021-07-02 08:18:01 1625213881 1027.4000 2021-07-02 08:15:02 1625213702 1027.4000 2021-07-02 08:14:01 1625213641 1027.4000 2021-07-02 08:13:01 1625213581 1027.4000 2021-07-02 08:11:01 1625213461 1027.4000 2021-07-02 08:08:02 1625213282 1027.4000 2021-07-02 08:07:02 1625213222 1027.4000 2021-07-02 08:04:02 1625213042 1027.4000 2021-07-02 08:03:01 1625212981 1027.4000 2021-07-02 08:02:01 1625212921 1027.4000 2021-07-02 08:01:02 1625212862 1027.4000 2021-07-02 08:00:01 1625212801 1027.4000 2021-07-02 07:58:01 1625212681 1027.4000 2021-07-02 07:57:01 1625212621 1027.4000 2021-07-02 07:56:01 1625212561 1027.4000 2021-07-02 07:53:01 1625212381 1027.4000 2021-07-02 07:52:01 1625212321 1027.4000 2021-07-02 07:51:01 1625212261 1027.4000 2021-07-02 07:50:02 1625212202 1027.4000 2021-07-02 07:47:02 1625212022 1027.4000 2021-07-02 07:46:01 1625211961 1027.4000 2021-07-02 07:43:01 1625211781 1027.4000 2021-07-02 07:42:01 1625211721 1027.4000 2021-07-02 07:39:01 1625211541 1027.4000 2021-07-02 07:38:01 1625211481 1027.4000 2021-07-02 07:36:01 1625211361 1027.4000 2021-07-02 07:32:01 1625211121 1027.4000 2021-07-02 07:30:01 1625211001 1027.4000 2021-07-02 07:29:01 1625210941 1027.4000 2021-07-02 07:28:02 1625210882 1027.4000 2021-07-02 07:27:01 1625210821 1027.4000 2021-07-02 07:26:01 1625210761 1027.4000 2021-07-02 07:25:02 1625210702 1027.4000 2021-07-02 07:24:01 1625210641 1027.4000 2021-07-02 07:23:01 1625210581 1027.4000 2021-07-02 07:22:02 1625210522 1027.4000 2021-07-02 07:19:01 1625210341 1027.4000 2021-07-02 07:18:02 1625210282 1027.4000 2021-07-02 07:17:01 1625210221 1027.4000 2021-07-02 07:16:01 1625210161 1027.3000 2021-07-02 07:15:01 1625210101 1027.3000 2021-07-02 07:14:02 1625210042 1027.3000 2021-07-02 07:12:01 1625209921 1027.3000 2021-07-02 07:11:01 1625209861 1027.3000 2021-07-02 07:10:02 1625209802 1027.3000 2021-07-02 07:09:01 1625209741 1027.3000 2021-07-02 07:08:01 1625209681 1027.3000 2021-07-02 07:06:01 1625209561 1027.3000 2021-07-02 07:03:01 1625209381 1027.3000 2021-07-02 07:02:01 1625209321 1027.3000 2021-07-02 07:01:01 1625209261 1027.3000 2021-07-02 07:00:02 1625209202 1027.3000 2021-07-02 06:59:01 1625209141 1027.3000 2021-07-02 06:58:01 1625209081 1027.3000 2021-07-02 06:56:01 1625208961 1027.3000 2021-07-02 06:55:01 1625208901 1027.3000 2021-07-02 06:54:01 1625208841 1027.3000 2021-07-02 06:52:01 1625208721 1027.2000 2021-07-02 06:48:01 1625208481 1027.2000 2021-07-02 06:47:02 1625208422 1027.2000 2021-07-02 06:44:01 1625208241 1027.2000 2021-07-02 06:43:02 1625208182 1027.2000 2021-07-02 06:42:01 1625208121 1027.1000 2021-07-02 06:41:01 1625208061 1027.1000 2021-07-02 06:38:02 1625207882 1027.1000 2021-07-02 06:35:02 1625207702 1027.1000 2021-07-02 06:34:01 1625207641 1027.1000 2021-07-02 06:33:01 1625207581 1027.1000 2021-07-02 06:32:01 1625207521 1027.1000 2021-07-02 06:30:01 1625207401 1027.1000 2021-07-02 06:29:01 1625207341 1027.1000 2021-07-02 06:27:01 1625207221 1027.1000 2021-07-02 06:26:01 1625207161 1027.1000 2021-07-02 06:25:01 1625207101 1027.0000 2021-07-02 06:24:02 1625207042 1027.0000 2021-07-02 06:23:01 1625206981 1027.0000 2021-07-02 06:22:01 1625206921 1027.0000 2021-07-02 06:21:01 1625206861 1027.0000 2021-07-02 06:18:01 1625206681 1027.0000 2021-07-02 06:17:01 1625206621 1026.9000 2021-07-02 06:16:02 1625206562 1026.9000 2021-07-02 06:14:01 1625206441 1026.9000 2021-07-02 06:13:02 1625206382 1026.9000 2021-07-02 06:11:01 1625206261 1026.9000 2021-07-02 06:09:02 1625206142 1026.9000 2021-07-02 06:08:01 1625206081 1026.9000 2021-07-02 06:07:01 1625206021 1026.9000 2021-07-02 06:04:01 1625205841 1026.8000 2021-07-02 06:01:01 1625205661 1026.8000 2021-07-02 06:00:01 1625205601 1026.8000 2021-07-02 05:59:02 1625205542 1026.8000 2021-07-02 05:58:02 1625205482 1026.9000 2021-07-02 05:57:01 1625205421 1026.9000 2021-07-02 05:56:01 1625205361 1026.9000 2021-07-02 05:55:02 1625205302 1026.9000 2021-07-02 05:54:01 1625205241 1026.8000 2021-07-02 05:51:01 1625205061 1026.8000 2021-07-02 05:50:02 1625205002 1026.8000 2021-07-02 05:49:01 1625204941 1026.8000 2021-07-02 05:48:01 1625204881 1026.7000 2021-07-02 05:47:02 1625204822 1026.7000 2021-07-02 05:45:01 1625204701 1026.7000 2021-07-02 05:44:01 1625204641 1026.7000 2021-07-02 05:43:02 1625204582 1026.7000 2021-07-02 05:42:01 1625204521 1026.7000 2021-07-02 05:41:01 1625204461 1026.7000 2021-07-02 05:40:01 1625204401 1026.7000 2021-07-02 05:39:01 1625204341 1026.7000 2021-07-02 05:37:02 1625204222 1026.7000 2021-07-02 05:36:01 1625204161 1026.7000 2021-07-02 05:34:02 1625204042 1026.7000 2021-07-02 05:32:01 1625203921 1026.7000 2021-07-02 05:31:01 1625203861 1026.7000 2021-07-02 05:30:02 1625203802 1026.7000 2021-07-02 05:29:01 1625203741 1026.7000 2021-07-02 05:28:01 1625203681 1026.7000 2021-07-02 05:26:02 1625203562 1026.7000 2021-07-02 05:25:02 1625203502 1026.7000 2021-07-02 05:24:01 1625203441 1026.7000 2021-07-02 05:23:01 1625203381 1026.7000 2021-07-02 05:22:01 1625203321 1026.7000 2021-07-02 05:21:02 1625203262 1026.7000 2021-07-02 05:20:01 1625203201 1026.7000 2021-07-02 05:19:01 1625203141 1026.7000 2021-07-02 05:17:01 1625203021 1026.7000 2021-07-02 05:15:02 1625202902 1026.8000 2021-07-02 05:14:02 1625202842 1026.8000 2021-07-02 05:13:01 1625202781 1026.7000 2021-07-02 05:12:01 1625202721 1026.7000 2021-07-02 05:11:02 1625202662 1026.7000 2021-07-02 05:08:01 1625202481 1026.7000 2021-07-02 05:04:02 1625202242 1026.7000 2021-07-02 05:02:01 1625202121 1026.7000 2021-07-02 04:59:01 1625201941 1026.7000 2021-07-02 04:57:01 1625201821 1026.7000 2021-07-02 04:56:02 1625201762 1026.7000 2021-07-02 04:55:02 1625201702 1026.7000 2021-07-02 04:54:01 1625201641 1026.7000 2021-07-02 04:52:02 1625201522 1026.7000 2021-07-02 04:51:01 1625201461 1026.7000 2021-07-02 04:50:01 1625201401 1026.7000 2021-07-02 04:49:01 1625201341 1026.7000 2021-07-02 04:48:02 1625201282 1026.7000 2021-07-02 04:46:01 1625201161 1026.7000 2021-07-02 04:45:01 1625201101 1026.7000 2021-07-02 04:44:02 1625201042 1026.7000 2021-07-02 04:43:01 1625200981 1026.7000 2021-07-02 04:42:01 1625200921 1026.7000 2021-07-02 04:41:02 1625200862 1026.7000 2021-07-02 04:40:02 1625200802 1026.6000 2021-07-02 04:39:01 1625200741 1026.6000 2021-07-02 04:37:02 1625200622 1026.6000 2021-07-02 04:35:01 1625200501 1026.6000 2021-07-02 04:33:02 1625200382 1026.6000 2021-07-02 04:31:01 1625200261 1026.6000 2021-07-02 04:30:02 1625200202 1026.6000 2021-07-02 04:28:01 1625200081 1026.6000 2021-07-02 04:27:01 1625200021 1026.6000 2021-07-02 04:25:02 1625199902 1026.6000 2021-07-02 04:24:01 1625199841 1026.6000 2021-07-02 04:23:01 1625199781 1026.6000 2021-07-02 04:22:02 1625199722 1026.6000 2021-07-02 04:21:01 1625199661 1026.6000 2021-07-02 04:16:01 1625199361 1026.5000 2021-07-02 04:15:01 1625199301 1026.5000 2021-07-02 04:13:01 1625199181 1026.5000 2021-07-02 04:12:01 1625199121 1026.5000 2021-07-02 04:11:01 1625199061 1026.5000 2021-07-02 04:10:01 1625199001 1026.5000 2021-07-02 04:09:01 1625198941 1026.5000 2021-07-02 04:06:01 1625198761 1026.5000 2021-07-02 04:04:01 1625198641 1026.5000 2021-07-02 04:03:01 1625198581 1026.5000 2021-07-02 04:02:01 1625198521 1026.5000 2021-07-02 04:00:01 1625198401 1026.5000 2021-07-02 03:59:01 1625198341 1026.5000 2021-07-02 03:58:01 1625198281 1026.5000 2021-07-02 03:57:01 1625198221 1026.5000 2021-07-02 03:56:01 1625198161 1026.5000 2021-07-02 03:55:01 1625198101 1026.5000 2021-07-02 03:54:02 1625198042 1026.5000 2021-07-02 03:53:01 1625197981 1026.5000 2021-07-02 03:52:01 1625197921 1026.5000 2021-07-02 03:49:01 1625197741 1026.5000 2021-07-02 03:46:01 1625197561 1026.5000 2021-07-02 03:44:02 1625197442 1026.5000 2021-07-02 03:43:01 1625197381 1026.5000 2021-07-02 03:42:01 1625197321 1026.5000 2021-07-02 03:41:02 1625197262 1026.5000 2021-07-02 03:39:01 1625197141 1026.5000 2021-07-02 03:38:02 1625197082 1026.5000 2021-07-02 03:37:01 1625197021 1026.5000 2021-07-02 03:35:01 1625196901 1026.5000 2021-07-02 03:34:01 1625196841 1026.5000 2021-07-02 03:32:02 1625196722 1026.4000 2021-07-02 03:31:01 1625196661 1026.4000 2021-07-02 03:30:01 1625196601 1026.4000 2021-07-02 03:29:01 1625196541 1026.4000 2021-07-02 03:28:02 1625196482 1026.4000 2021-07-02 03:27:01 1625196421 1026.4000 2021-07-02 03:26:01 1625196361 1026.4000 2021-07-02 03:24:02 1625196242 1026.4000 2021-07-02 03:21:02 1625196062 1026.4000 2021-07-02 03:20:01 1625196001 1026.4000 2021-07-02 03:18:02 1625195882 1026.4000 2021-07-02 03:17:01 1625195821 1026.4000 2021-07-02 03:16:01 1625195761 1026.4000 2021-07-02 03:15:01 1625195701 1026.4000 2021-07-02 03:14:02 1625195642 1026.4000 2021-07-02 03:13:01 1625195581 1026.4000 2021-07-02 03:12:01 1625195521 1026.4000 2021-07-02 03:11:02 1625195462 1026.4000 2021-07-02 03:10:01 1625195401 1026.4000 2021-07-02 03:07:02 1625195222 1026.4000 2021-07-02 03:05:01 1625195101 1026.4000 2021-07-02 03:04:02 1625195042 1026.4000 2021-07-02 03:03:01 1625194981 1026.4000 2021-07-02 03:02:01 1625194921 1026.4000 2021-07-02 03:01:02 1625194862 1026.4000 2021-07-02 02:56:02 1625194562 1026.5000 2021-07-02 02:55:01 1625194501 1026.5000 2021-07-02 02:53:01 1625194381 1026.4000 2021-07-02 02:52:02 1625194322 1026.5000 2021-07-02 02:51:01 1625194261 1026.4000 2021-07-02 02:50:01 1625194201 1026.4000 2021-07-02 02:49:01 1625194141 1026.4000 2021-07-02 02:48:02 1625194082 1026.4000 2021-07-02 02:47:01 1625194021 1026.4000 2021-07-02 02:46:01 1625193961 1026.5000 2021-07-02 02:45:02 1625193902 1026.5000 2021-07-02 02:44:01 1625193841 1026.5000 2021-07-02 02:43:01 1625193781 1026.5000 2021-07-02 02:41:01 1625193661 1026.5000 2021-07-02 02:40:01 1625193601 1026.5000 2021-07-02 02:39:02 1625193542 1026.5000 2021-07-02 02:37:01 1625193421 1026.5000 2021-07-02 02:36:01 1625193361 1026.5000 2021-07-02 02:34:01 1625193241 1026.5000 2021-07-02 02:32:02 1625193122 1026.5000 2021-07-02 02:29:02 1625192942 1026.5000 2021-07-02 02:28:01 1625192881 1026.5000 2021-07-02 02:27:01 1625192821 1026.5000 2021-07-02 02:26:01 1625192761 1026.5000 2021-07-02 02:25:02 1625192702 1026.5000 2021-07-02 02:21:01 1625192461 1026.5000 2021-07-02 02:20:01 1625192401 1026.5000 2021-07-02 02:19:02 1625192342 1026.5000 2021-07-02 02:18:01 1625192281 1026.5000 2021-07-02 02:17:01 1625192221 1026.5000 2021-07-02 02:15:02 1625192102 1026.5000 2021-07-02 02:14:01 1625192041 1026.6000 2021-07-02 02:13:02 1625191982 1026.5000 2021-07-02 02:12:01 1625191921 1026.6000 2021-07-02 02:11:01 1625191861 1026.6000 2021-07-02 02:10:01 1625191801 1026.6000 2021-07-02 02:08:01 1625191681 1026.6000 2021-07-02 02:07:01 1625191621 1026.6000 2021-07-02 02:06:02 1625191562 1026.6000 2021-07-02 02:04:01 1625191441 1026.6000 2021-07-02 02:01:01 1625191261 1026.6000 2021-07-02 02:00:01 1625191201 1026.6000 2021-07-02 01:59:01 1625191141 1026.6000 2021-07-02 01:58:02 1625191082 1026.6000 2021-07-02 01:57:01 1625191021 1026.7000 2021-07-02 01:56:01 1625190961 1026.7000 2021-07-02 01:53:01 1625190781 1026.7000 2021-07-02 01:52:01 1625190721 1026.7000 2021-07-02 01:51:01 1625190661 1026.8000 2021-07-02 01:50:01 1625190601 1026.7000 2021-07-02 01:49:01 1625190541 1026.8000 2021-07-02 01:48:02 1625190482 1026.8000 2021-07-02 01:45:01 1625190301 1026.8000 2021-07-02 01:44:02 1625190242 1026.8000 2021-07-02 01:42:01 1625190121 1026.8000 2021-07-02 01:41:02 1625190062 1026.9000 2021-07-02 01:38:02 1625189882 1026.9000 2021-07-02 01:37:01 1625189821 1026.9000 2021-07-02 01:36:01 1625189761 1026.9000 2021-07-02 01:35:02 1625189702 1026.9000 2021-07-02 01:34:01 1625189641 1026.9000 2021-07-02 01:33:01 1625189581 1026.9000 2021-07-02 01:31:02 1625189462 1026.9000 2021-07-02 01:29:01 1625189341 1027.0000 2021-07-02 01:28:01 1625189281 1027.0000 2021-07-02 01:27:01 1625189221 1026.9000 2021-07-02 01:26:01 1625189161 1027.0000 2021-07-02 01:25:02 1625189102 1027.0000 2021-07-02 01:24:01 1625189041 1027.0000 2021-07-02 01:23:01 1625188981 1027.0000 2021-07-02 01:22:02 1625188922 1027.0000 2021-07-02 01:21:01 1625188861 1027.0000 2021-07-02 01:20:01 1625188801 1027.0000 2021-07-02 01:17:01 1625188621 1027.1000 2021-07-02 01:16:01 1625188561 1027.1000 2021-07-02 01:15:02 1625188502 1027.1000 2021-07-02 01:14:01 1625188441 1027.1000 2021-07-02 01:13:01 1625188381 1027.1000 2021-07-02 01:12:02 1625188322 1027.1000 2021-07-02 01:11:01 1625188261 1027.1000 2021-07-02 01:08:01 1625188081 1027.1000 2021-07-02 01:06:01 1625187961 1027.1000 2021-07-02 01:05:02 1625187902 1027.1000 2021-07-02 01:04:01 1625187841 1027.1000 2021-07-02 01:02:01 1625187721 1027.2000 2021-07-02 01:01:01 1625187661 1027.2000 2021-07-02 01:00:01 1625187601 1027.1000 2021-07-02 00:59:02 1625187542 1027.2000 2021-07-02 00:58:02 1625187482 1027.2000 2021-07-02 00:57:01 1625187421 1027.2000 2021-07-02 00:55:01 1625187301 1027.2000 2021-07-02 00:53:01 1625187181 1027.2000 2021-07-02 00:52:01 1625187121 1027.2000 2021-07-02 00:51:02 1625187062 1027.3000 2021-07-02 00:49:01 1625186941 1027.3000 2021-07-02 00:46:01 1625186761 1027.3000 2021-07-02 00:45:02 1625186702 1027.3000 2021-07-02 00:44:01 1625186641 1027.3000 2021-07-02 00:42:01 1625186521 1027.4000 2021-07-02 00:41:02 1625186462 1027.4000 2021-07-02 00:40:01 1625186401 1027.4000 2021-07-02 00:39:01 1625186341 1027.4000 2021-07-02 00:38:02 1625186282 1027.4000 2021-07-02 00:37:01 1625186221 1027.4000 2021-07-02 00:36:01 1625186161 1027.4000 2021-07-02 00:35:01 1625186101 1027.4000 2021-07-02 00:33:01 1625185981 1027.4000 2021-07-02 00:32:01 1625185921 1027.4000 2021-07-02 00:31:02 1625185862 1027.4000 2021-07-02 00:30:01 1625185801 1027.4000 2021-07-02 00:28:02 1625185682 1027.5000 2021-07-02 00:27:01 1625185621 1027.4000 2021-07-02 00:25:01 1625185501 1027.4000 2021-07-02 00:24:02 1625185442 1027.5000 2021-07-02 00:23:01 1625185381 1027.5000 2021-07-02 00:22:01 1625185321 1027.5000 2021-07-02 00:20:01 1625185201 1027.5000 2021-07-02 00:19:01 1625185141 1027.5000 2021-07-02 00:18:01 1625185081 1027.5000 2021-07-02 00:17:02 1625185022 1027.5000 2021-07-02 00:16:01 1625184961 1027.5000 2021-07-02 00:14:02 1625184842 1027.5000 2021-07-02 00:13:01 1625184781 1027.5000 2021-07-02 00:11:01 1625184661 1027.5000 2021-07-02 00:09:01 1625184541 1027.6000 2021-07-02 00:08:01 1625184481 1027.6000 2021-07-02 00:04:02 1625184242 1027.6000 2021-07-02 00:03:01 1625184181 1027.6000 2021-07-02 00:02:01 1625184121 1027.6000