#Date Unixtime Value #------------------------------------------------- 2021-07-01 23:59:01 1625183941 1027.7000 2021-07-01 23:58:01 1625183881 1027.7000 2021-07-01 23:57:02 1625183822 1027.7000 2021-07-01 23:54:01 1625183641 1027.7000 2021-07-01 23:53:02 1625183582 1027.7000 2021-07-01 23:52:01 1625183521 1027.7000 2021-07-01 23:51:01 1625183461 1027.7000 2021-07-01 23:49:01 1625183341 1027.7000 2021-07-01 23:48:01 1625183281 1027.8000 2021-07-01 23:47:01 1625183221 1027.8000 2021-07-01 23:44:01 1625183041 1027.9000 2021-07-01 23:43:01 1625182981 1027.9000 2021-07-01 23:42:02 1625182922 1027.9000 2021-07-01 23:40:01 1625182801 1028.0000 2021-07-01 23:39:01 1625182741 1028.0000 2021-07-01 23:38:02 1625182682 1028.0000 2021-07-01 23:35:01 1625182501 1028.0000 2021-07-01 23:33:01 1625182381 1028.0000 2021-07-01 23:32:01 1625182321 1028.0000 2021-07-01 23:31:01 1625182261 1028.1000 2021-07-01 23:29:01 1625182141 1028.1000 2021-07-01 23:27:01 1625182021 1028.1000 2021-07-01 23:26:01 1625181961 1028.1000 2021-07-01 23:25:01 1625181901 1028.1000 2021-07-01 23:24:01 1625181841 1028.1000 2021-07-01 23:22:01 1625181721 1028.1000 2021-07-01 23:21:01 1625181661 1028.1000 2021-07-01 23:20:02 1625181602 1028.1000 2021-07-01 23:19:01 1625181541 1028.2000 2021-07-01 23:18:01 1625181481 1028.2000 2021-07-01 23:17:02 1625181422 1028.2000 2021-07-01 23:16:01 1625181361 1028.2000 2021-07-01 23:15:01 1625181301 1028.2000 2021-07-01 23:14:02 1625181242 1028.2000 2021-07-01 23:13:01 1625181181 1028.3000 2021-07-01 23:12:01 1625181121 1028.3000 2021-07-01 23:10:02 1625181002 1028.3000 2021-07-01 23:07:01 1625180821 1028.3000 2021-07-01 23:06:01 1625180761 1028.3000 2021-07-01 23:05:01 1625180701 1028.3000 2021-07-01 23:04:01 1625180641 1028.3000 2021-07-01 23:03:02 1625180582 1028.4000 2021-07-01 23:01:01 1625180461 1028.4000 2021-07-01 22:57:01 1625180221 1028.5000 2021-07-01 22:56:02 1625180162 1028.5000 2021-07-01 22:55:01 1625180101 1028.5000 2021-07-01 22:54:01 1625180041 1028.5000 2021-07-01 22:53:01 1625179981 1028.5000 2021-07-01 22:50:01 1625179801 1028.5000 2021-07-01 22:46:01 1625179561 1028.6000 2021-07-01 22:43:01 1625179381 1028.6000 2021-07-01 22:42:01 1625179321 1028.6000 2021-07-01 22:41:02 1625179262 1028.6000 2021-07-01 22:40:01 1625179201 1028.6000 2021-07-01 22:36:01 1625178961 1028.6000 2021-07-01 22:34:02 1625178842 1028.7000 2021-07-01 22:33:01 1625178781 1028.6000 2021-07-01 22:32:01 1625178721 1028.6000 2021-07-01 22:30:02 1625178602 1028.6000 2021-07-01 22:29:01 1625178541 1028.6000 2021-07-01 22:28:01 1625178481 1028.6000 2021-07-01 22:27:02 1625178422 1028.7000 2021-07-01 22:25:01 1625178301 1028.6000 2021-07-01 22:24:01 1625178241 1028.6000 2021-07-01 22:22:01 1625178121 1028.6000 2021-07-01 22:21:01 1625178061 1028.6000 2021-07-01 22:19:01 1625177941 1028.6000 2021-07-01 22:18:01 1625177881 1028.6000 2021-07-01 22:17:01 1625177821 1028.6000 2021-07-01 22:16:01 1625177761 1028.6000 2021-07-01 22:15:01 1625177701 1028.6000 2021-07-01 22:14:01 1625177641 1028.6000 2021-07-01 22:13:02 1625177582 1028.6000 2021-07-01 22:10:01 1625177401 1028.6000 2021-07-01 22:09:01 1625177341 1028.6000 2021-07-01 22:07:01 1625177221 1028.6000 2021-07-01 22:03:01 1625176981 1028.6000 2021-07-01 22:01:01 1625176861 1028.6000 2021-07-01 22:00:02 1625176802 1028.6000 2021-07-01 21:58:01 1625176681 1028.6000 2021-07-01 21:56:01 1625176561 1028.6000 2021-07-01 21:55:01 1625176501 1028.6000 2021-07-01 21:52:01 1625176321 1028.6000 2021-07-01 21:50:02 1625176202 1028.5000 2021-07-01 21:49:01 1625176141 1028.5000 2021-07-01 21:48:01 1625176081 1028.5000 2021-07-01 21:46:01 1625175961 1028.5000 2021-07-01 21:45:01 1625175901 1028.5000 2021-07-01 21:43:01 1625175781 1028.5000 2021-07-01 21:42:01 1625175721 1028.5000 2021-07-01 21:41:02 1625175662 1028.5000 2021-07-01 21:40:01 1625175601 1028.4000 2021-07-01 21:39:01 1625175541 1028.5000 2021-07-01 21:38:01 1625175481 1028.4000 2021-07-01 21:37:02 1625175422 1028.4000 2021-07-01 21:36:01 1625175361 1028.4000 2021-07-01 21:34:01 1625175241 1028.4000 2021-07-01 21:32:01 1625175121 1028.4000 2021-07-01 21:27:01 1625174821 1028.4000 2021-07-01 21:26:02 1625174762 1028.4000 2021-07-01 21:25:01 1625174701 1028.4000 2021-07-01 21:24:01 1625174641 1028.4000 2021-07-01 21:23:02 1625174582 1028.4000 2021-07-01 21:17:01 1625174221 1028.4000 2021-07-01 21:16:02 1625174162 1028.3000 2021-07-01 21:14:01 1625174041 1028.3000 2021-07-01 21:11:01 1625173861 1028.4000 2021-07-01 21:10:01 1625173801 1028.4000 2021-07-01 21:09:02 1625173742 1028.4000 2021-07-01 21:08:01 1625173681 1028.4000 2021-07-01 21:07:01 1625173621 1028.3000 2021-07-01 21:02:02 1625173322 1028.3000 2021-07-01 21:00:01 1625173201 1028.3000 2021-07-01 20:59:01 1625173141 1028.4000 2021-07-01 20:57:01 1625173021 1028.3000 2021-07-01 20:56:01 1625172961 1028.3000 2021-07-01 20:52:02 1625172722 1028.3000 2021-07-01 20:51:01 1625172661 1028.3000 2021-07-01 20:49:01 1625172541 1028.3000 2021-07-01 20:48:02 1625172482 1028.4000 2021-07-01 20:46:01 1625172361 1028.3000 2021-07-01 20:45:02 1625172302 1028.3000 2021-07-01 20:44:01 1625172241 1028.3000 2021-07-01 20:43:01 1625172181 1028.3000 2021-07-01 20:42:01 1625172121 1028.3000 2021-07-01 20:41:01 1625172061 1028.3000 2021-07-01 20:40:01 1625172001 1028.3000 2021-07-01 20:39:01 1625171941 1028.3000 2021-07-01 20:38:02 1625171882 1028.3000 2021-07-01 20:37:01 1625171821 1028.3000 2021-07-01 20:36:01 1625171761 1028.3000 2021-07-01 20:35:01 1625171701 1028.3000 2021-07-01 20:34:02 1625171642 1028.3000 2021-07-01 20:33:01 1625171581 1028.3000 2021-07-01 20:32:01 1625171521 1028.3000 2021-07-01 20:31:01 1625171461 1028.3000 2021-07-01 20:25:01 1625171101 1028.3000 2021-07-01 20:22:01 1625170921 1028.3000 2021-07-01 20:21:02 1625170862 1028.3000 2021-07-01 20:18:02 1625170682 1028.2000 2021-07-01 20:17:01 1625170621 1028.2000 2021-07-01 20:15:01 1625170501 1028.2000 2021-07-01 20:13:01 1625170381 1028.2000 2021-07-01 20:12:01 1625170321 1028.2000 2021-07-01 20:11:02 1625170262 1028.2000 2021-07-01 20:10:01 1625170201 1028.2000 2021-07-01 20:08:01 1625170081 1028.2000 2021-07-01 20:07:02 1625170022 1028.1000 2021-07-01 20:06:01 1625169961 1028.1000 2021-07-01 20:04:01 1625169841 1028.1000 2021-07-01 20:02:01 1625169721 1028.1000 2021-07-01 20:00:01 1625169601 1028.0000 2021-07-01 19:59:02 1625169542 1028.0000 2021-07-01 19:58:01 1625169481 1028.0000 2021-07-01 19:56:02 1625169362 1028.0000 2021-07-01 19:54:01 1625169241 1028.0000 2021-07-01 19:52:01 1625169121 1028.0000 2021-07-01 19:51:01 1625169061 1028.0000 2021-07-01 19:50:02 1625169002 1028.0000 2021-07-01 19:49:01 1625168941 1028.0000 2021-07-01 19:48:01 1625168881 1028.0000 2021-07-01 19:47:02 1625168822 1028.0000 2021-07-01 19:46:01 1625168761 1028.0000 2021-07-01 19:45:01 1625168701 1028.0000 2021-07-01 19:43:01 1625168581 1027.9000 2021-07-01 19:42:01 1625168521 1027.9000 2021-07-01 19:41:01 1625168461 1027.9000 2021-07-01 19:40:01 1625168401 1027.9000 2021-07-01 19:39:01 1625168341 1027.9000 2021-07-01 19:38:01 1625168281 1027.9000 2021-07-01 19:37:01 1625168221 1027.9000 2021-07-01 19:36:02 1625168162 1027.9000 2021-07-01 19:35:01 1625168101 1027.8000 2021-07-01 19:34:01 1625168041 1027.8000 2021-07-01 19:33:02 1625167982 1027.8000 2021-07-01 19:31:01 1625167861 1027.8000 2021-07-01 19:30:02 1625167802 1027.8000 2021-07-01 19:29:01 1625167741 1027.8000 2021-07-01 19:28:01 1625167681 1027.8000 2021-07-01 19:27:02 1625167622 1027.8000 2021-07-01 19:26:01 1625167561 1027.8000 2021-07-01 19:25:01 1625167501 1027.7000 2021-07-01 19:24:02 1625167442 1027.7000 2021-07-01 19:22:01 1625167321 1027.7000 2021-07-01 19:21:01 1625167261 1027.7000 2021-07-01 19:19:02 1625167142 1027.7000 2021-07-01 19:18:01 1625167081 1027.7000 2021-07-01 19:17:01 1625167021 1027.7000 2021-07-01 19:16:02 1625166962 1027.7000 2021-07-01 19:15:01 1625166901 1027.7000 2021-07-01 19:14:01 1625166841 1027.6000 2021-07-01 19:12:01 1625166721 1027.6000 2021-07-01 19:07:02 1625166422 1027.6000 2021-07-01 19:06:01 1625166361 1027.6000 2021-07-01 19:03:01 1625166181 1027.6000 2021-07-01 19:01:01 1625166061 1027.6000 2021-07-01 18:59:01 1625165941 1027.6000 2021-07-01 18:58:01 1625165881 1027.6000 2021-07-01 18:57:02 1625165822 1027.6000 2021-07-01 18:56:01 1625165761 1027.6000 2021-07-01 18:55:01 1625165701 1027.6000 2021-07-01 18:54:01 1625165641 1027.6000 2021-07-01 18:52:01 1625165521 1027.6000 2021-07-01 18:51:02 1625165462 1027.6000 2021-07-01 18:50:01 1625165401 1027.6000 2021-07-01 18:48:01 1625165281 1027.6000 2021-07-01 18:47:01 1625165221 1027.6000 2021-07-01 18:45:01 1625165101 1027.6000 2021-07-01 18:43:01 1625164981 1027.6000 2021-07-01 18:42:01 1625164921 1027.6000 2021-07-01 18:41:01 1625164861 1027.6000 2021-07-01 18:40:01 1625164801 1027.6000 2021-07-01 18:39:02 1625164742 1027.6000 2021-07-01 18:38:01 1625164681 1027.6000 2021-07-01 18:37:01 1625164621 1027.6000 2021-07-01 18:35:01 1625164501 1027.6000 2021-07-01 18:33:02 1625164382 1027.6000 2021-07-01 18:32:01 1625164321 1027.6000 2021-07-01 18:29:01 1625164141 1027.6000 2021-07-01 18:27:02 1625164022 1027.5000 2021-07-01 18:24:02 1625163842 1027.5000 2021-07-01 18:22:01 1625163721 1027.5000 2021-07-01 18:20:01 1625163601 1027.5000 2021-07-01 18:19:01 1625163541 1027.5000 2021-07-01 18:17:02 1625163422 1027.5000 2021-07-01 18:16:01 1625163361 1027.5000 2021-07-01 18:14:01 1625163241 1027.5000 2021-07-01 18:13:02 1625163182 1027.5000 2021-07-01 18:11:01 1625163061 1027.5000 2021-07-01 18:09:01 1625162941 1027.5000 2021-07-01 18:07:01 1625162821 1027.5000 2021-07-01 18:05:01 1625162701 1027.5000 2021-07-01 18:04:01 1625162641 1027.5000 2021-07-01 18:03:02 1625162582 1027.5000 2021-07-01 18:01:01 1625162461 1027.5000 2021-07-01 17:59:02 1625162342 1027.5000 2021-07-01 17:58:01 1625162281 1027.5000 2021-07-01 17:56:01 1625162161 1027.4000 2021-07-01 17:52:01 1625161921 1027.4000 2021-07-01 17:51:01 1625161861 1027.3000 2021-07-01 17:49:01 1625161741 1027.3000 2021-07-01 17:47:01 1625161621 1027.3000 2021-07-01 17:46:02 1625161562 1027.4000 2021-07-01 17:45:01 1625161501 1027.4000 2021-07-01 17:44:01 1625161441 1027.4000 2021-07-01 17:43:01 1625161381 1027.4000 2021-07-01 17:42:02 1625161322 1027.4000 2021-07-01 17:41:01 1625161261 1027.4000 2021-07-01 17:40:01 1625161201 1027.4000 2021-07-01 17:39:01 1625161141 1027.4000 2021-07-01 17:38:01 1625161081 1027.4000 2021-07-01 17:37:01 1625161021 1027.4000 2021-07-01 17:36:01 1625160961 1027.3000 2021-07-01 17:35:02 1625160902 1027.3000 2021-07-01 17:34:01 1625160841 1027.4000 2021-07-01 17:32:02 1625160722 1027.3000 2021-07-01 17:31:01 1625160661 1027.3000 2021-07-01 17:30:01 1625160601 1027.3000 2021-07-01 17:29:01 1625160541 1027.3000 2021-07-01 17:28:02 1625160482 1027.3000 2021-07-01 17:27:01 1625160421 1027.3000 2021-07-01 17:26:01 1625160361 1027.3000 2021-07-01 17:25:02 1625160302 1027.3000 2021-07-01 17:24:01 1625160241 1027.3000 2021-07-01 17:23:01 1625160181 1027.3000 2021-07-01 17:22:01 1625160121 1027.3000 2021-07-01 17:20:01 1625160001 1027.2000 2021-07-01 17:19:01 1625159941 1027.2000 2021-07-01 17:14:01 1625159641 1027.2000 2021-07-01 17:13:02 1625159582 1027.2000 2021-07-01 17:12:01 1625159521 1027.2000 2021-07-01 17:11:01 1625159461 1027.2000 2021-07-01 17:09:02 1625159342 1027.2000 2021-07-01 17:08:01 1625159281 1027.1000 2021-07-01 17:07:01 1625159221 1027.1000 2021-07-01 17:06:02 1625159162 1027.1000 2021-07-01 17:05:01 1625159101 1027.1000 2021-07-01 17:04:01 1625159041 1027.1000 2021-07-01 17:03:01 1625158981 1027.1000 2021-07-01 17:02:02 1625158922 1027.1000 2021-07-01 17:01:01 1625158861 1027.1000 2021-07-01 17:00:01 1625158801 1027.1000 2021-07-01 16:59:01 1625158741 1027.1000 2021-07-01 16:58:02 1625158682 1027.1000 2021-07-01 16:56:02 1625158562 1027.0000 2021-07-01 16:54:01 1625158441 1027.0000 2021-07-01 16:53:01 1625158381 1027.0000 2021-07-01 16:52:02 1625158322 1027.0000 2021-07-01 16:51:01 1625158261 1026.9000 2021-07-01 16:49:02 1625158142 1026.9000 2021-07-01 16:48:02 1625158082 1026.9000 2021-07-01 16:47:01 1625158021 1026.8000 2021-07-01 16:46:01 1625157961 1026.8000 2021-07-01 16:45:02 1625157902 1026.8000 2021-07-01 16:43:01 1625157781 1026.8000 2021-07-01 16:41:02 1625157662 1026.8000 2021-07-01 16:40:01 1625157601 1026.8000 2021-07-01 16:39:01 1625157541 1026.8000 2021-07-01 16:37:02 1625157422 1026.8000 2021-07-01 16:36:01 1625157361 1026.9000 2021-07-01 16:35:01 1625157301 1026.9000 2021-07-01 16:34:02 1625157242 1026.9000 2021-07-01 16:33:01 1625157181 1026.9000 2021-07-01 16:31:02 1625157062 1026.8000 2021-07-01 16:30:01 1625157001 1026.8000 2021-07-01 16:29:01 1625156941 1026.9000 2021-07-01 16:28:02 1625156882 1026.8000 2021-07-01 16:26:01 1625156761 1026.8000 2021-07-01 16:24:01 1625156641 1026.8000 2021-07-01 16:23:01 1625156581 1026.8000 2021-07-01 16:22:01 1625156521 1026.8000 2021-07-01 16:21:01 1625156461 1026.8000 2021-07-01 16:20:02 1625156402 1026.9000 2021-07-01 16:19:01 1625156341 1026.9000 2021-07-01 16:17:02 1625156222 1026.9000 2021-07-01 16:16:01 1625156161 1026.9000 2021-07-01 16:15:01 1625156101 1026.8000 2021-07-01 16:14:02 1625156042 1026.8000 2021-07-01 16:13:01 1625155981 1026.8000 2021-07-01 16:12:01 1625155921 1026.8000 2021-07-01 16:11:02 1625155862 1026.8000 2021-07-01 16:10:01 1625155801 1026.8000 2021-07-01 16:09:01 1625155741 1026.9000 2021-07-01 16:07:01 1625155621 1026.9000 2021-07-01 16:06:01 1625155561 1026.9000 2021-07-01 16:05:02 1625155502 1026.9000 2021-07-01 16:04:01 1625155441 1026.9000 2021-07-01 16:03:01 1625155381 1026.9000 2021-07-01 16:02:02 1625155322 1026.9000 2021-07-01 16:01:01 1625155261 1026.9000 2021-07-01 16:00:01 1625155201 1026.9000 2021-07-01 15:59:01 1625155141 1026.9000 2021-07-01 15:58:02 1625155082 1026.9000 2021-07-01 15:56:01 1625154961 1026.9000 2021-07-01 15:55:02 1625154902 1026.9000 2021-07-01 15:54:01 1625154841 1026.9000 2021-07-01 15:53:01 1625154781 1026.9000 2021-07-01 15:52:02 1625154722 1026.9000 2021-07-01 15:50:01 1625154601 1026.9000 2021-07-01 15:48:01 1625154481 1027.0000 2021-07-01 15:47:01 1625154421 1027.0000 2021-07-01 15:46:01 1625154361 1027.0000 2021-07-01 15:44:02 1625154242 1027.0000 2021-07-01 15:43:01 1625154181 1027.0000 2021-07-01 15:42:01 1625154121 1027.0000 2021-07-01 15:40:02 1625154002 1027.0000 2021-07-01 15:38:01 1625153881 1027.0000 2021-07-01 15:37:01 1625153821 1027.1000 2021-07-01 15:36:02 1625153762 1027.1000 2021-07-01 15:35:01 1625153701 1027.1000 2021-07-01 15:32:01 1625153521 1027.0000 2021-07-01 15:31:01 1625153461 1027.0000 2021-07-01 15:30:01 1625153401 1027.0000 2021-07-01 15:29:02 1625153342 1027.0000 2021-07-01 15:28:01 1625153281 1027.1000 2021-07-01 15:27:01 1625153221 1027.1000 2021-07-01 15:26:01 1625153161 1027.1000 2021-07-01 15:25:02 1625153102 1027.0000 2021-07-01 15:22:01 1625152921 1027.0000 2021-07-01 15:20:01 1625152801 1027.0000 2021-07-01 15:17:01 1625152621 1027.0000 2021-07-01 15:16:01 1625152561 1027.0000 2021-07-01 15:14:02 1625152442 1027.0000 2021-07-01 15:13:01 1625152381 1027.0000 2021-07-01 15:11:01 1625152261 1027.0000 2021-07-01 15:10:02 1625152202 1027.0000 2021-07-01 15:09:01 1625152141 1027.0000 2021-07-01 15:08:01 1625152081 1027.0000 2021-07-01 15:07:01 1625152021 1027.0000 2021-07-01 15:04:01 1625151841 1027.0000 2021-07-01 15:03:02 1625151782 1027.0000 2021-07-01 15:02:01 1625151721 1027.1000 2021-07-01 15:00:01 1625151601 1027.1000 2021-07-01 14:59:02 1625151542 1027.1000 2021-07-01 14:58:01 1625151481 1027.1000 2021-07-01 14:57:01 1625151421 1027.1000 2021-07-01 14:56:01 1625151361 1027.1000 2021-07-01 14:53:01 1625151181 1027.1000 2021-07-01 14:52:01 1625151121 1027.1000 2021-07-01 14:51:02 1625151062 1027.1000 2021-07-01 14:50:01 1625151001 1027.1000 2021-07-01 14:49:01 1625150941 1027.1000 2021-07-01 14:48:01 1625150881 1027.1000 2021-07-01 14:46:01 1625150761 1027.1000 2021-07-01 14:45:01 1625150701 1027.1000 2021-07-01 14:44:01 1625150641 1027.1000 2021-07-01 14:43:02 1625150582 1027.1000 2021-07-01 14:39:01 1625150341 1027.1000 2021-07-01 14:37:02 1625150222 1027.1000 2021-07-01 14:36:01 1625150161 1027.1000 2021-07-01 14:33:02 1625149982 1027.1000 2021-07-01 14:31:01 1625149861 1027.1000 2021-07-01 14:27:01 1625149621 1027.1000 2021-07-01 14:26:02 1625149562 1027.2000 2021-07-01 14:25:01 1625149501 1027.1000 2021-07-01 14:24:01 1625149441 1027.1000 2021-07-01 14:22:02 1625149322 1027.1000 2021-07-01 14:21:01 1625149261 1027.1000 2021-07-01 14:20:01 1625149201 1027.1000 2021-07-01 14:19:01 1625149141 1027.1000 2021-07-01 14:18:01 1625149081 1027.1000 2021-07-01 14:17:02 1625149022 1027.1000 2021-07-01 14:16:01 1625148961 1027.1000 2021-07-01 14:15:02 1625148902 1027.1000 2021-07-01 14:14:01 1625148841 1027.1000 2021-07-01 14:13:01 1625148781 1027.1000 2021-07-01 14:12:01 1625148721 1027.1000 2021-07-01 14:11:02 1625148662 1027.1000 2021-07-01 14:10:01 1625148601 1027.1000 2021-07-01 14:09:01 1625148541 1027.1000 2021-07-01 14:08:02 1625148482 1027.1000 2021-07-01 14:07:01 1625148421 1027.1000 2021-07-01 14:05:01 1625148301 1027.1000 2021-07-01 14:04:02 1625148242 1027.1000 2021-07-01 14:02:01 1625148121 1027.1000 2021-07-01 14:01:01 1625148061 1027.1000 2021-07-01 14:00:02 1625148002 1027.1000 2021-07-01 13:59:01 1625147941 1027.1000 2021-07-01 13:57:02 1625147822 1027.1000 2021-07-01 13:56:01 1625147761 1027.1000 2021-07-01 13:55:01 1625147701 1027.1000 2021-07-01 13:53:02 1625147582 1027.2000 2021-07-01 13:52:01 1625147521 1027.2000 2021-07-01 13:51:01 1625147461 1027.2000 2021-07-01 13:50:01 1625147401 1027.2000 2021-07-01 13:48:01 1625147281 1027.2000 2021-07-01 13:46:01 1625147161 1027.1000 2021-07-01 13:44:01 1625147041 1027.1000 2021-07-01 13:43:01 1625146981 1027.1000 2021-07-01 13:41:01 1625146861 1027.1000 2021-07-01 13:40:01 1625146801 1027.1000 2021-07-01 13:39:01 1625146741 1027.1000 2021-07-01 13:38:02 1625146682 1027.1000 2021-07-01 13:37:01 1625146621 1027.1000 2021-07-01 13:36:01 1625146561 1027.1000 2021-07-01 13:34:02 1625146442 1027.1000 2021-07-01 13:29:01 1625146141 1027.2000 2021-07-01 13:28:01 1625146081 1027.2000 2021-07-01 13:27:02 1625146022 1027.1000 2021-07-01 13:25:01 1625145901 1027.1000 2021-07-01 13:24:01 1625145841 1027.1000 2021-07-01 13:23:02 1625145782 1027.1000 2021-07-01 13:21:01 1625145661 1027.1000 2021-07-01 13:20:01 1625145601 1027.1000 2021-07-01 13:19:02 1625145542 1027.2000 2021-07-01 13:18:01 1625145481 1027.2000 2021-07-01 13:17:01 1625145421 1027.2000 2021-07-01 13:16:02 1625145362 1027.2000 2021-07-01 13:14:01 1625145241 1027.1000 2021-07-01 13:13:01 1625145181 1027.1000 2021-07-01 13:11:01 1625145061 1027.1000 2021-07-01 13:09:02 1625144942 1027.1000 2021-07-01 13:06:01 1625144761 1027.1000 2021-07-01 13:03:01 1625144581 1027.1000 2021-07-01 13:02:02 1625144522 1027.1000 2021-07-01 13:00:01 1625144401 1027.1000 2021-07-01 12:59:02 1625144342 1027.1000 2021-07-01 12:58:01 1625144281 1027.1000 2021-07-01 12:56:02 1625144162 1027.2000 2021-07-01 12:54:01 1625144041 1027.2000 2021-07-01 12:52:02 1625143922 1027.2000 2021-07-01 12:51:01 1625143861 1027.2000 2021-07-01 12:50:01 1625143801 1027.2000 2021-07-01 12:49:02 1625143742 1027.2000 2021-07-01 12:48:01 1625143681 1027.3000 2021-07-01 12:47:01 1625143621 1027.3000 2021-07-01 12:42:01 1625143321 1027.3000 2021-07-01 12:38:01 1625143081 1027.3000 2021-07-01 12:37:02 1625143022 1027.3000 2021-07-01 12:35:01 1625142901 1027.3000 2021-07-01 12:34:01 1625142841 1027.3000 2021-07-01 12:33:02 1625142782 1027.3000 2021-07-01 12:32:01 1625142721 1027.3000 2021-07-01 12:31:01 1625142661 1027.4000 2021-07-01 12:30:01 1625142601 1027.4000 2021-07-01 12:29:01 1625142541 1027.4000 2021-07-01 12:28:01 1625142481 1027.4000 2021-07-01 12:26:02 1625142362 1027.4000 2021-07-01 12:25:01 1625142301 1027.4000 2021-07-01 12:24:01 1625142241 1027.4000 2021-07-01 12:22:02 1625142122 1027.4000 2021-07-01 12:21:01 1625142061 1027.4000 2021-07-01 12:18:01 1625141881 1027.4000 2021-07-01 12:15:01 1625141701 1027.5000 2021-07-01 12:12:02 1625141522 1027.5000 2021-07-01 12:11:01 1625141461 1027.5000 2021-07-01 12:10:01 1625141401 1027.5000 2021-07-01 12:09:02 1625141342 1027.4000 2021-07-01 12:06:01 1625141161 1027.4000 2021-07-01 12:05:02 1625141102 1027.4000 2021-07-01 12:04:01 1625141041 1027.4000 2021-07-01 12:02:02 1625140922 1027.4000 2021-07-01 12:01:01 1625140861 1027.4000 2021-07-01 11:56:01 1625140561 1027.4000 2021-07-01 11:55:02 1625140502 1027.4000 2021-07-01 11:54:01 1625140441 1027.4000 2021-07-01 11:53:01 1625140381 1027.5000 2021-07-01 11:52:01 1625140321 1027.5000 2021-07-01 11:49:01 1625140141 1027.5000 2021-07-01 11:48:02 1625140082 1027.5000 2021-07-01 11:47:01 1625140021 1027.5000 2021-07-01 11:46:01 1625139961 1027.5000 2021-07-01 11:45:01 1625139901 1027.4000 2021-07-01 11:43:01 1625139781 1027.4000 2021-07-01 11:42:01 1625139721 1027.5000 2021-07-01 11:41:01 1625139661 1027.5000 2021-07-01 11:40:02 1625139602 1027.5000 2021-07-01 11:38:01 1625139481 1027.5000 2021-07-01 11:37:02 1625139422 1027.5000 2021-07-01 11:35:01 1625139301 1027.4000 2021-07-01 11:34:02 1625139242 1027.4000 2021-07-01 11:32:01 1625139121 1027.4000 2021-07-01 11:31:02 1625139062 1027.4000 2021-07-01 11:30:01 1625139001 1027.5000 2021-07-01 11:29:01 1625138941 1027.5000 2021-07-01 11:27:01 1625138821 1027.5000 2021-07-01 11:26:01 1625138761 1027.5000 2021-07-01 11:24:02 1625138642 1027.5000 2021-07-01 11:22:01 1625138521 1027.5000 2021-07-01 11:21:02 1625138462 1027.5000 2021-07-01 11:20:01 1625138401 1027.6000 2021-07-01 11:19:01 1625138341 1027.6000 2021-07-01 11:18:02 1625138282 1027.6000 2021-07-01 11:16:01 1625138161 1027.6000 2021-07-01 11:13:01 1625137981 1027.6000 2021-07-01 11:12:01 1625137921 1027.6000 2021-07-01 11:11:01 1625137861 1027.6000 2021-07-01 11:10:01 1625137801 1027.6000 2021-07-01 11:09:01 1625137741 1027.6000 2021-07-01 11:08:01 1625137681 1027.6000 2021-07-01 11:06:01 1625137561 1027.6000 2021-07-01 11:04:01 1625137441 1027.6000 2021-07-01 11:00:01 1625137201 1027.6000 2021-07-01 10:58:01 1625137081 1027.5000 2021-07-01 10:57:01 1625137021 1027.5000 2021-07-01 10:52:01 1625136721 1027.5000 2021-07-01 10:51:01 1625136661 1027.5000 2021-07-01 10:50:02 1625136602 1027.5000 2021-07-01 10:49:01 1625136541 1027.5000 2021-07-01 10:48:01 1625136481 1027.5000 2021-07-01 10:47:01 1625136421 1027.5000 2021-07-01 10:46:01 1625136361 1027.5000 2021-07-01 10:45:01 1625136301 1027.5000 2021-07-01 10:44:02 1625136242 1027.5000 2021-07-01 10:43:01 1625136181 1027.5000 2021-07-01 10:42:01 1625136121 1027.5000 2021-07-01 10:41:02 1625136062 1027.5000 2021-07-01 10:40:01 1625136001 1027.5000 2021-07-01 10:39:01 1625135941 1027.4000 2021-07-01 10:38:01 1625135881 1027.4000 2021-07-01 10:37:01 1625135821 1027.4000 2021-07-01 10:34:01 1625135641 1027.4000 2021-07-01 10:32:02 1625135522 1027.4000 2021-07-01 10:31:01 1625135461 1027.4000 2021-07-01 10:30:01 1625135401 1027.4000 2021-07-01 10:29:02 1625135342 1027.4000 2021-07-01 10:27:01 1625135221 1027.4000 2021-07-01 10:26:02 1625135162 1027.4000 2021-07-01 10:25:01 1625135101 1027.4000 2021-07-01 10:24:02 1625135042 1027.4000 2021-07-01 10:20:01 1625134801 1027.3000 2021-07-01 10:19:01 1625134741 1027.3000 2021-07-01 10:17:01 1625134621 1027.3000 2021-07-01 10:16:01 1625134561 1027.3000 2021-07-01 10:14:01 1625134441 1027.3000 2021-07-01 10:13:01 1625134381 1027.3000 2021-07-01 10:12:02 1625134322 1027.3000 2021-07-01 10:11:01 1625134261 1027.3000 2021-07-01 10:09:02 1625134142 1027.3000 2021-07-01 10:07:01 1625134021 1027.3000 2021-07-01 10:05:02 1625133902 1027.3000 2021-07-01 10:01:01 1625133661 1027.3000 2021-07-01 10:00:01 1625133601 1027.3000 2021-07-01 09:59:02 1625133542 1027.3000 2021-07-01 09:58:02 1625133482 1027.3000 2021-07-01 09:57:01 1625133421 1027.3000 2021-07-01 09:56:01 1625133361 1027.3000 2021-07-01 09:55:01 1625133301 1027.3000 2021-07-01 09:54:01 1625133241 1027.3000 2021-07-01 09:53:01 1625133181 1027.3000 2021-07-01 09:52:02 1625133122 1027.3000 2021-07-01 09:51:01 1625133061 1027.3000 2021-07-01 09:50:01 1625133001 1027.3000 2021-07-01 09:49:01 1625132941 1027.3000 2021-07-01 09:48:02 1625132882 1027.2000 2021-07-01 09:47:01 1625132821 1027.2000 2021-07-01 09:46:01 1625132761 1027.2000 2021-07-01 09:44:01 1625132641 1027.2000 2021-07-01 09:43:01 1625132581 1027.2000 2021-07-01 09:42:02 1625132522 1027.2000 2021-07-01 09:40:01 1625132401 1027.2000 2021-07-01 09:37:01 1625132221 1027.2000 2021-07-01 09:34:01 1625132041 1027.2000 2021-07-01 09:33:01 1625131981 1027.2000 2021-07-01 09:32:01 1625131921 1027.2000 2021-07-01 09:31:02 1625131862 1027.2000 2021-07-01 09:29:01 1625131741 1027.2000 2021-07-01 09:26:01 1625131561 1027.2000 2021-07-01 09:25:01 1625131501 1027.2000 2021-07-01 09:24:02 1625131442 1027.2000 2021-07-01 09:23:01 1625131381 1027.2000 2021-07-01 09:22:01 1625131321 1027.2000 2021-07-01 09:21:02 1625131262 1027.2000 2021-07-01 09:20:01 1625131201 1027.2000 2021-07-01 09:19:01 1625131141 1027.2000 2021-07-01 09:18:01 1625131081 1027.2000 2021-07-01 09:17:02 1625131022 1027.2000 2021-07-01 09:16:01 1625130961 1027.2000 2021-07-01 09:15:01 1625130901 1027.2000 2021-07-01 09:14:01 1625130841 1027.2000 2021-07-01 09:13:02 1625130782 1027.2000 2021-07-01 09:12:01 1625130721 1027.2000 2021-07-01 09:10:02 1625130602 1027.2000 2021-07-01 09:08:01 1625130481 1027.2000 2021-07-01 09:06:02 1625130362 1027.1000 2021-07-01 09:05:01 1625130301 1027.1000 2021-07-01 09:03:02 1625130182 1027.1000 2021-07-01 09:02:01 1625130121 1027.1000 2021-07-01 09:01:01 1625130061 1027.1000 2021-07-01 08:59:02 1625129942 1027.1000 2021-07-01 08:58:01 1625129881 1027.1000 2021-07-01 08:56:01 1625129761 1027.1000 2021-07-01 08:55:01 1625129701 1027.1000 2021-07-01 08:54:01 1625129641 1027.1000 2021-07-01 08:52:02 1625129522 1027.0000 2021-07-01 08:50:01 1625129401 1027.0000 2021-07-01 08:48:02 1625129282 1027.0000 2021-07-01 08:47:01 1625129221 1027.0000 2021-07-01 08:46:01 1625129161 1027.0000 2021-07-01 08:45:02 1625129102 1027.0000 2021-07-01 08:43:01 1625128981 1026.9000 2021-07-01 08:42:02 1625128922 1026.9000 2021-07-01 08:41:01 1625128861 1026.9000 2021-07-01 08:37:01 1625128621 1026.9000 2021-07-01 08:36:02 1625128562 1026.9000 2021-07-01 08:34:01 1625128441 1026.9000 2021-07-01 08:32:02 1625128322 1026.9000 2021-07-01 08:31:01 1625128261 1026.9000 2021-07-01 08:30:01 1625128201 1026.9000 2021-07-01 08:27:01 1625128021 1026.9000 2021-07-01 08:26:01 1625127961 1026.9000 2021-07-01 08:25:02 1625127902 1026.9000 2021-07-01 08:24:01 1625127841 1026.9000 2021-07-01 08:23:01 1625127781 1026.9000 2021-07-01 08:21:01 1625127661 1026.9000 2021-07-01 08:20:01 1625127601 1026.9000 2021-07-01 08:19:02 1625127542 1026.9000 2021-07-01 08:18:01 1625127481 1026.9000 2021-07-01 08:17:01 1625127421 1026.9000 2021-07-01 08:15:02 1625127302 1026.9000 2021-07-01 08:14:01 1625127241 1026.9000 2021-07-01 08:13:01 1625127181 1026.9000 2021-07-01 08:12:01 1625127121 1026.9000 2021-07-01 08:10:01 1625127001 1026.9000 2021-07-01 08:09:01 1625126941 1026.8000 2021-07-01 08:08:02 1625126882 1026.8000 2021-07-01 08:07:01 1625126821 1026.8000 2021-07-01 08:05:02 1625126702 1026.8000 2021-07-01 08:04:01 1625126641 1026.8000 2021-07-01 08:01:01 1625126461 1026.8000 2021-07-01 08:00:01 1625126401 1026.8000 2021-07-01 07:59:01 1625126341 1026.7000 2021-07-01 07:58:01 1625126281 1026.8000 2021-07-01 07:57:01 1625126221 1026.7000 2021-07-01 07:56:01 1625126161 1026.8000 2021-07-01 07:55:01 1625126101 1026.7000 2021-07-01 07:53:01 1625125981 1026.7000 2021-07-01 07:52:01 1625125921 1026.8000 2021-07-01 07:51:02 1625125862 1026.8000 2021-07-01 07:50:01 1625125801 1026.8000 2021-07-01 07:48:01 1625125681 1026.8000 2021-07-01 07:47:02 1625125622 1026.8000 2021-07-01 07:46:01 1625125561 1026.7000 2021-07-01 07:43:02 1625125382 1026.7000 2021-07-01 07:42:01 1625125321 1026.7000 2021-07-01 07:40:02 1625125202 1026.7000 2021-07-01 07:39:01 1625125141 1026.7000 2021-07-01 07:38:01 1625125081 1026.7000 2021-07-01 07:37:02 1625125022 1026.7000 2021-07-01 07:36:01 1625124961 1026.7000 2021-07-01 07:34:01 1625124841 1026.7000 2021-07-01 07:33:02 1625124782 1026.7000 2021-07-01 07:32:01 1625124721 1026.7000 2021-07-01 07:31:01 1625124661 1026.7000 2021-07-01 07:29:02 1625124542 1026.7000 2021-07-01 07:28:01 1625124481 1026.7000 2021-07-01 07:27:01 1625124421 1026.7000 2021-07-01 07:26:01 1625124361 1026.6000 2021-07-01 07:23:01 1625124181 1026.6000 2021-07-01 07:21:01 1625124061 1026.6000 2021-07-01 07:18:02 1625123882 1026.6000 2021-07-01 07:17:01 1625123821 1026.6000 2021-07-01 07:16:01 1625123761 1026.6000 2021-07-01 07:14:02 1625123642 1026.6000 2021-07-01 07:12:01 1625123521 1026.6000 2021-07-01 07:10:02 1625123402 1026.6000 2021-07-01 07:09:01 1625123341 1026.5000 2021-07-01 07:07:02 1625123222 1026.5000 2021-07-01 07:06:02 1625123162 1026.5000 2021-07-01 07:05:01 1625123101 1026.5000 2021-07-01 07:03:02 1625122982 1026.5000 2021-07-01 07:02:01 1625122921 1026.5000 2021-07-01 07:01:01 1625122861 1026.5000 2021-07-01 07:00:01 1625122801 1026.5000 2021-07-01 06:59:02 1625122742 1026.5000 2021-07-01 06:58:01 1625122681 1026.5000 2021-07-01 06:57:01 1625122621 1026.5000 2021-07-01 06:55:02 1625122502 1026.5000 2021-07-01 06:54:01 1625122441 1026.5000 2021-07-01 06:52:01 1625122321 1026.5000 2021-07-01 06:51:02 1625122262 1026.5000 2021-07-01 06:49:01 1625122141 1026.5000 2021-07-01 06:48:02 1625122082 1026.5000 2021-07-01 06:46:01 1625121961 1026.5000 2021-07-01 06:44:02 1625121842 1026.5000 2021-07-01 06:43:01 1625121781 1026.5000 2021-07-01 06:42:01 1625121721 1026.5000 2021-07-01 06:40:01 1625121601 1026.5000 2021-07-01 06:39:01 1625121541 1026.5000 2021-07-01 06:37:01 1625121421 1026.5000 2021-07-01 06:36:01 1625121361 1026.4000 2021-07-01 06:33:01 1625121181 1026.4000 2021-07-01 06:32:02 1625121122 1026.4000 2021-07-01 06:30:01 1625121001 1026.4000 2021-07-01 06:29:02 1625120942 1026.4000 2021-07-01 06:27:01 1625120821 1026.4000 2021-07-01 06:26:01 1625120761 1026.4000 2021-07-01 06:25:02 1625120702 1026.3000 2021-07-01 06:20:01 1625120401 1026.2000 2021-07-01 06:18:02 1625120282 1026.2000 2021-07-01 06:16:01 1625120161 1026.2000 2021-07-01 06:15:01 1625120101 1026.2000 2021-07-01 06:13:01 1625119981 1026.2000 2021-07-01 06:12:01 1625119921 1026.2000 2021-07-01 06:11:01 1625119861 1026.1000 2021-07-01 06:08:01 1625119681 1026.1000 2021-07-01 06:07:01 1625119621 1026.1000 2021-07-01 06:06:02 1625119562 1026.1000 2021-07-01 06:05:01 1625119501 1026.1000 2021-07-01 06:02:01 1625119321 1026.1000 2021-07-01 06:01:01 1625119261 1026.0000 2021-07-01 05:58:01 1625119081 1026.0000 2021-07-01 05:55:01 1625118901 1026.0000 2021-07-01 05:54:01 1625118841 1026.0000 2021-07-01 05:53:01 1625118781 1026.0000 2021-07-01 05:52:02 1625118722 1026.0000 2021-07-01 05:51:01 1625118661 1026.0000 2021-07-01 05:50:01 1625118601 1026.0000 2021-07-01 05:49:02 1625118542 1026.0000 2021-07-01 05:48:01 1625118481 1026.0000 2021-07-01 05:46:02 1625118362 1025.9000 2021-07-01 05:45:01 1625118301 1025.9000 2021-07-01 05:44:01 1625118241 1025.9000 2021-07-01 05:43:02 1625118182 1025.9000 2021-07-01 05:42:01 1625118121 1025.9000 2021-07-01 05:41:01 1625118061 1025.9000 2021-07-01 05:40:01 1625118001 1025.9000 2021-07-01 05:39:02 1625117942 1025.9000 2021-07-01 05:36:02 1625117762 1025.9000 2021-07-01 05:35:01 1625117701 1025.9000 2021-07-01 05:34:01 1625117641 1025.9000 2021-07-01 05:32:01 1625117521 1025.9000 2021-07-01 05:29:02 1625117342 1025.8000 2021-07-01 05:28:01 1625117281 1025.8000 2021-07-01 05:24:01 1625117041 1025.8000 2021-07-01 05:22:02 1625116922 1025.8000 2021-07-01 05:21:01 1625116861 1025.7000 2021-07-01 05:20:01 1625116801 1025.7000 2021-07-01 05:18:01 1625116681 1025.7000 2021-07-01 05:17:01 1625116621 1025.7000 2021-07-01 05:16:01 1625116561 1025.7000 2021-07-01 05:15:02 1625116502 1025.7000 2021-07-01 05:14:01 1625116441 1025.7000 2021-07-01 05:12:01 1625116321 1025.7000 2021-07-01 05:10:01 1625116201 1025.7000 2021-07-01 05:08:02 1625116082 1025.7000 2021-07-01 05:06:01 1625115961 1025.7000 2021-07-01 05:05:02 1625115902 1025.7000 2021-07-01 05:03:01 1625115781 1025.6000 2021-07-01 05:02:02 1625115722 1025.6000 2021-07-01 04:59:01 1625115541 1025.6000 2021-07-01 04:58:02 1625115482 1025.6000 2021-07-01 04:56:01 1625115361 1025.6000 2021-07-01 04:55:02 1625115302 1025.6000 2021-07-01 04:53:01 1625115181 1025.6000 2021-07-01 04:52:01 1625115121 1025.5000 2021-07-01 04:51:01 1625115061 1025.5000 2021-07-01 04:49:01 1625114941 1025.5000 2021-07-01 04:48:02 1625114882 1025.5000 2021-07-01 04:47:01 1625114821 1025.5000 2021-07-01 04:44:01 1625114641 1025.5000 2021-07-01 04:43:01 1625114581 1025.5000 2021-07-01 04:42:01 1625114521 1025.5000 2021-07-01 04:40:01 1625114401 1025.4000 2021-07-01 04:39:01 1625114341 1025.4000 2021-07-01 04:34:01 1625114041 1025.4000 2021-07-01 04:33:02 1625113982 1025.4000 2021-07-01 04:31:01 1625113861 1025.3000 2021-07-01 04:30:01 1625113801 1025.3000 2021-07-01 04:29:01 1625113741 1025.3000 2021-07-01 04:25:01 1625113501 1025.2000 2021-07-01 04:24:01 1625113441 1025.2000 2021-07-01 04:23:01 1625113381 1025.2000 2021-07-01 04:22:02 1625113322 1025.2000 2021-07-01 04:21:01 1625113261 1025.2000 2021-07-01 04:20:01 1625113201 1025.2000 2021-07-01 04:18:01 1625113081 1025.2000 2021-07-01 04:15:01 1625112901 1025.2000 2021-07-01 04:14:01 1625112841 1025.2000 2021-07-01 04:10:02 1625112602 1025.2000 2021-07-01 04:09:02 1625112542 1025.2000 2021-07-01 04:08:01 1625112481 1025.2000 2021-07-01 04:07:01 1625112421 1025.2000 2021-07-01 04:06:01 1625112361 1025.2000 2021-07-01 04:05:01 1625112301 1025.1000 2021-07-01 04:04:02 1625112242 1025.1000 2021-07-01 04:03:01 1625112181 1025.1000 2021-07-01 04:02:01 1625112121 1025.1000 2021-07-01 03:57:02 1625111822 1025.1000 2021-07-01 03:56:02 1625111762 1025.1000 2021-07-01 03:55:01 1625111701 1025.1000 2021-07-01 03:52:02 1625111522 1025.1000 2021-07-01 03:51:01 1625111461 1025.1000 2021-07-01 03:49:01 1625111341 1025.0000 2021-07-01 03:47:02 1625111222 1025.0000 2021-07-01 03:46:01 1625111161 1025.0000 2021-07-01 03:45:01 1625111101 1025.0000 2021-07-01 03:44:01 1625111041 1025.0000 2021-07-01 03:42:01 1625110921 1025.0000 2021-07-01 03:41:01 1625110861 1025.0000 2021-07-01 03:40:02 1625110802 1025.0000 2021-07-01 03:38:01 1625110681 1025.0000 2021-07-01 03:35:02 1625110502 1025.0000 2021-07-01 03:34:02 1625110442 1025.0000 2021-07-01 03:33:01 1625110381 1025.0000 2021-07-01 03:32:01 1625110321 1025.0000 2021-07-01 03:31:01 1625110261 1025.0000 2021-07-01 03:30:01 1625110201 1024.9000 2021-07-01 03:26:01 1625109961 1024.9000 2021-07-01 03:25:02 1625109902 1024.9000 2021-07-01 03:24:01 1625109841 1024.9000 2021-07-01 03:23:01 1625109781 1024.9000 2021-07-01 03:22:02 1625109722 1024.9000 2021-07-01 03:21:01 1625109661 1024.9000 2021-07-01 03:20:01 1625109601 1024.9000 2021-07-01 03:19:01 1625109541 1024.9000 2021-07-01 03:18:02 1625109482 1024.9000 2021-07-01 03:15:02 1625109302 1024.8000 2021-07-01 03:14:02 1625109242 1024.8000 2021-07-01 03:12:01 1625109121 1024.8000 2021-07-01 03:11:02 1625109062 1024.8000 2021-07-01 03:10:01 1625109001 1024.8000 2021-07-01 03:09:01 1625108941 1024.8000 2021-07-01 03:08:02 1625108882 1024.8000 2021-07-01 03:07:01 1625108821 1024.8000 2021-07-01 03:05:02 1625108702 1024.8000 2021-07-01 03:04:01 1625108641 1024.8000 2021-07-01 03:03:01 1625108581 1024.8000 2021-07-01 03:02:02 1625108522 1024.8000 2021-07-01 03:01:01 1625108461 1024.8000 2021-07-01 03:00:01 1625108401 1024.8000 2021-07-01 02:59:02 1625108342 1024.8000 2021-07-01 02:58:01 1625108281 1024.8000 2021-07-01 02:57:01 1625108221 1024.8000 2021-07-01 02:56:01 1625108161 1024.8000 2021-07-01 02:55:01 1625108101 1024.8000 2021-07-01 02:54:01 1625108041 1024.8000 2021-07-01 02:53:02 1625107982 1024.8000 2021-07-01 02:51:01 1625107861 1024.8000 2021-07-01 02:50:02 1625107802 1024.8000 2021-07-01 02:49:01 1625107741 1024.8000 2021-07-01 02:48:01 1625107681 1024.8000 2021-07-01 02:47:02 1625107622 1024.8000 2021-07-01 02:45:01 1625107501 1024.8000 2021-07-01 02:42:01 1625107321 1024.8000 2021-07-01 02:39:01 1625107141 1024.7000 2021-07-01 02:38:02 1625107082 1024.7000 2021-07-01 02:37:01 1625107021 1024.7000 2021-07-01 02:36:01 1625106961 1024.7000 2021-07-01 02:34:01 1625106841 1024.7000 2021-07-01 02:33:02 1625106782 1024.7000 2021-07-01 02:32:01 1625106721 1024.7000 2021-07-01 02:31:01 1625106661 1024.7000 2021-07-01 02:30:01 1625106601 1024.7000 2021-07-01 02:29:01 1625106541 1024.7000 2021-07-01 02:28:01 1625106481 1024.7000 2021-07-01 02:27:02 1625106422 1024.7000 2021-07-01 02:25:01 1625106301 1024.6000 2021-07-01 02:24:02 1625106242 1024.6000 2021-07-01 02:23:01 1625106181 1024.6000 2021-07-01 02:22:01 1625106121 1024.6000 2021-07-01 02:21:02 1625106062 1024.6000 2021-07-01 02:20:01 1625106001 1024.6000 2021-07-01 02:19:01 1625105941 1024.6000 2021-07-01 02:18:02 1625105882 1024.6000 2021-07-01 02:17:01 1625105821 1024.6000 2021-07-01 02:14:01 1625105641 1024.6000 2021-07-01 02:12:02 1625105522 1024.6000 2021-07-01 02:11:01 1625105461 1024.6000 2021-07-01 02:10:01 1625105401 1024.6000 2021-07-01 02:09:02 1625105342 1024.6000 2021-07-01 02:08:01 1625105281 1024.6000 2021-07-01 02:06:02 1625105162 1024.6000 2021-07-01 02:05:01 1625105101 1024.6000 2021-07-01 02:04:01 1625105041 1024.6000 2021-07-01 02:02:01 1625104921 1024.6000 2021-07-01 02:01:01 1625104861 1024.6000 2021-07-01 02:00:01 1625104801 1024.6000 2021-07-01 01:58:01 1625104681 1024.7000 2021-07-01 01:57:01 1625104621 1024.7000 2021-07-01 01:56:01 1625104561 1024.7000 2021-07-01 01:55:01 1625104501 1024.7000 2021-07-01 01:54:01 1625104441 1024.7000 2021-07-01 01:53:02 1625104382 1024.7000 2021-07-01 01:52:01 1625104321 1024.7000 2021-07-01 01:51:01 1625104261 1024.7000 2021-07-01 01:48:01 1625104081 1024.7000 2021-07-01 01:47:02 1625104022 1024.7000 2021-07-01 01:44:01 1625103841 1024.7000 2021-07-01 01:42:01 1625103721 1024.7000 2021-07-01 01:41:01 1625103661 1024.7000 2021-07-01 01:39:01 1625103541 1024.7000 2021-07-01 01:35:01 1625103301 1024.7000 2021-07-01 01:34:01 1625103241 1024.7000 2021-07-01 01:33:01 1625103181 1024.7000 2021-07-01 01:29:01 1625102941 1024.7000 2021-07-01 01:28:01 1625102881 1024.7000 2021-07-01 01:27:02 1625102822 1024.7000 2021-07-01 01:26:01 1625102761 1024.7000 2021-07-01 01:25:01 1625102701 1024.7000 2021-07-01 01:24:01 1625102641 1024.8000 2021-07-01 01:18:01 1625102281 1024.7000 2021-07-01 01:17:01 1625102221 1024.7000 2021-07-01 01:15:01 1625102101 1024.7000 2021-07-01 01:14:01 1625102041 1024.7000 2021-07-01 01:13:02 1625101982 1024.7000 2021-07-01 01:12:01 1625101921 1024.7000 2021-07-01 01:11:01 1625101861 1024.7000 2021-07-01 01:10:02 1625101802 1024.7000 2021-07-01 01:09:01 1625101741 1024.8000 2021-07-01 01:07:02 1625101622 1024.8000 2021-07-01 01:06:01 1625101561 1024.8000 2021-07-01 01:04:01 1625101441 1024.8000 2021-07-01 01:03:01 1625101381 1024.8000 2021-07-01 01:02:01 1625101321 1024.8000 2021-07-01 01:01:01 1625101261 1024.8000 2021-07-01 01:00:02 1625101202 1024.8000 2021-07-01 00:58:01 1625101081 1024.8000 2021-07-01 00:56:01 1625100961 1024.8000 2021-07-01 00:55:01 1625100901 1024.8000 2021-07-01 00:53:02 1625100782 1024.8000 2021-07-01 00:52:01 1625100721 1024.8000 2021-07-01 00:50:02 1625100602 1024.9000 2021-07-01 00:48:01 1625100481 1024.9000 2021-07-01 00:47:01 1625100421 1024.9000 2021-07-01 00:46:01 1625100361 1024.9000 2021-07-01 00:44:01 1625100241 1024.9000 2021-07-01 00:42:01 1625100121 1025.0000 2021-07-01 00:41:01 1625100061 1025.0000 2021-07-01 00:40:02 1625100002 1025.0000 2021-07-01 00:38:01 1625099881 1025.0000 2021-07-01 00:37:02 1625099822 1025.0000 2021-07-01 00:35:01 1625099701 1025.0000 2021-07-01 00:34:02 1625099642 1025.0000 2021-07-01 00:32:01 1625099521 1025.0000 2021-07-01 00:31:02 1625099462 1025.0000 2021-07-01 00:30:01 1625099401 1025.0000 2021-07-01 00:26:01 1625099161 1025.0000 2021-07-01 00:25:02 1625099102 1025.0000 2021-07-01 00:22:01 1625098921 1025.1000 2021-07-01 00:19:01 1625098741 1025.0000 2021-07-01 00:16:02 1625098562 1025.1000 2021-07-01 00:14:01 1625098441 1025.1000 2021-07-01 00:13:02 1625098382 1025.1000 2021-07-01 00:12:01 1625098321 1025.2000 2021-07-01 00:11:01 1625098261 1025.2000 2021-07-01 00:09:01 1625098141 1025.2000 2021-07-01 00:08:01 1625098081 1025.2000 2021-07-01 00:07:02 1625098022 1025.2000 2021-07-01 00:06:01 1625097961 1025.3000 2021-07-01 00:05:01 1625097901 1025.3000 2021-07-01 00:04:01 1625097841 1025.3000 2021-07-01 00:03:01 1625097781 1025.3000 2021-07-01 00:02:01 1625097721 1025.3000 2021-07-01 00:00:01 1625097601 1025.3000