#Date Unixtime Value #------------------------------------------------- 2021-07-27 23:58:02 1627430282 72.7000 2021-07-27 23:57:01 1627430221 72.6000 2021-07-27 23:53:01 1627429981 72.8000 2021-07-27 23:52:01 1627429921 72.7000 2021-07-27 23:51:01 1627429861 72.9000 2021-07-27 23:49:01 1627429741 72.8000 2021-07-27 23:46:02 1627429562 73.6000 2021-07-27 23:41:01 1627429261 73.3000 2021-07-27 23:40:01 1627429201 73.3000 2021-07-27 23:39:01 1627429141 73.5000 2021-07-27 23:37:01 1627429021 73.2000 2021-07-27 23:36:01 1627428961 73.6000 2021-07-27 23:34:01 1627428841 73.4000 2021-07-27 23:33:01 1627428781 73.7000 2021-07-27 23:30:02 1627428602 73.2000 2021-07-27 23:28:01 1627428481 73.1000 2021-07-27 23:26:01 1627428361 72.9000 2021-07-27 23:25:01 1627428301 72.8000 2021-07-27 23:23:01 1627428181 73.0000 2021-07-27 23:21:01 1627428061 72.6000 2021-07-27 23:20:01 1627428001 72.6000 2021-07-27 23:19:01 1627427941 72.4000 2021-07-27 23:17:02 1627427822 72.3000 2021-07-27 23:15:01 1627427701 72.7000 2021-07-27 23:13:01 1627427581 72.6000 2021-07-27 23:10:01 1627427401 73.0000 2021-07-27 23:08:01 1627427281 73.0000 2021-07-27 23:05:02 1627427102 73.0000 2021-07-27 23:04:02 1627427042 73.1000 2021-07-27 23:03:01 1627426981 73.3000 2021-07-27 23:02:02 1627426922 73.4000 2021-07-27 22:59:01 1627426741 73.3000 2021-07-27 22:58:01 1627426681 73.3000 2021-07-27 22:57:01 1627426621 74.1000 2021-07-27 22:56:01 1627426561 73.6000 2021-07-27 22:54:01 1627426441 73.7000 2021-07-27 22:53:01 1627426381 73.9000 2021-07-27 22:52:01 1627426321 74.0000 2021-07-27 22:49:01 1627426141 74.3000 2021-07-27 22:47:02 1627426022 74.8000 2021-07-27 22:46:02 1627425962 75.2000 2021-07-27 22:45:02 1627425902 75.0000 2021-07-27 22:43:01 1627425781 75.4000 2021-07-27 22:42:01 1627425721 75.9000 2021-07-27 22:41:01 1627425661 76.1000 2021-07-27 22:39:01 1627425541 76.3000 2021-07-27 22:38:01 1627425481 76.6000 2021-07-27 22:36:01 1627425361 77.2000 2021-07-27 22:35:01 1627425301 77.5000 2021-07-27 22:33:01 1627425181 77.8000 2021-07-27 22:32:01 1627425121 78.2000 2021-07-27 22:31:01 1627425061 78.5000 2021-07-27 22:30:01 1627425001 78.7000 2021-07-27 22:29:01 1627424941 79.0000 2021-07-27 22:28:01 1627424881 79.2000 2021-07-27 22:26:02 1627424762 79.8000 2021-07-27 22:25:02 1627424702 80.0000 2021-07-27 22:23:01 1627424581 80.4000 2021-07-27 22:22:01 1627424521 80.6000 2021-07-27 22:19:01 1627424341 81.4000 2021-07-27 22:18:01 1627424281 81.5000 2021-07-27 22:17:01 1627424221 82.0000 2021-07-27 22:15:01 1627424101 82.3000 2021-07-27 22:14:01 1627424041 82.7000 2021-07-27 22:12:01 1627423921 83.7000 2021-07-27 22:11:01 1627423861 83.6000 2021-07-27 22:10:01 1627423801 83.7000 2021-07-27 22:08:02 1627423682 84.2000 2021-07-27 22:06:01 1627423561 84.7000 2021-07-27 22:05:01 1627423501 84.7000 2021-07-27 22:02:01 1627423321 85.4000 2021-07-27 22:01:01 1627423261 85.3000 2021-07-27 21:59:01 1627423141 85.5000 2021-07-27 21:57:01 1627423021 85.8000 2021-07-27 21:56:01 1627422961 86.1000 2021-07-27 21:55:01 1627422901 85.9000 2021-07-27 21:53:02 1627422782 86.2000 2021-07-27 21:52:02 1627422722 86.3000 2021-07-27 21:51:02 1627422662 86.4000 2021-07-27 21:49:01 1627422541 86.7000 2021-07-27 21:48:01 1627422481 86.9000 2021-07-27 21:46:01 1627422361 87.2000 2021-07-27 21:45:01 1627422301 87.1000 2021-07-27 21:43:01 1627422181 87.4000 2021-07-27 21:41:02 1627422062 87.7000 2021-07-27 21:40:02 1627422002 87.4000 2021-07-27 21:39:02 1627421942 87.7000 2021-07-27 21:37:01 1627421821 87.9000 2021-07-27 21:36:01 1627421761 87.9000 2021-07-27 21:33:01 1627421581 87.9000 2021-07-27 21:32:01 1627421521 87.9000 2021-07-27 21:30:01 1627421401 88.2000 2021-07-27 21:29:01 1627421341 88.1000 2021-07-27 21:27:01 1627421221 88.1000 2021-07-27 21:26:01 1627421161 88.2000 2021-07-27 21:21:01 1627420861 88.3000 2021-07-27 21:19:01 1627420741 88.4000 2021-07-27 21:18:01 1627420681 88.5000 2021-07-27 21:17:01 1627420621 88.5000 2021-07-27 21:14:02 1627420442 88.5000 2021-07-27 21:11:01 1627420261 88.3000 2021-07-27 21:10:01 1627420201 88.4000 2021-07-27 21:07:01 1627420021 88.4000 2021-07-27 21:05:01 1627419901 88.4000 2021-07-27 21:03:01 1627419781 88.3000 2021-07-27 21:02:01 1627419721 88.3000 2021-07-27 21:01:01 1627419661 88.4000 2021-07-27 20:59:01 1627419541 88.4000 2021-07-27 20:52:02 1627419122 88.5000 2021-07-27 20:50:01 1627419001 88.5000 2021-07-27 20:49:01 1627418941 88.4000 2021-07-27 20:48:02 1627418882 88.4000 2021-07-27 20:47:02 1627418822 88.3000 2021-07-27 20:46:02 1627418762 88.3000 2021-07-27 20:44:01 1627418641 88.5000 2021-07-27 20:40:01 1627418401 88.1000 2021-07-27 20:39:01 1627418341 88.0000 2021-07-27 20:37:02 1627418222 87.9000 2021-07-27 20:36:02 1627418162 87.9000 2021-07-27 20:35:02 1627418102 87.9000 2021-07-27 20:34:01 1627418041 87.8000 2021-07-27 20:33:02 1627417982 87.8000 2021-07-27 20:32:02 1627417922 87.8000 2021-07-27 20:29:01 1627417741 87.8000 2021-07-27 20:28:01 1627417681 87.8000 2021-07-27 20:27:01 1627417621 87.8000 2021-07-27 20:26:01 1627417561 87.7000 2021-07-27 20:24:01 1627417441 87.7000 2021-07-27 20:23:01 1627417381 87.7000 2021-07-27 20:22:01 1627417321 87.7000 2021-07-27 20:20:01 1627417201 87.7000 2021-07-27 20:19:01 1627417141 87.7000 2021-07-27 20:17:01 1627417021 87.6000 2021-07-27 20:16:01 1627416961 87.6000 2021-07-27 20:14:01 1627416841 87.6000 2021-07-27 20:13:01 1627416781 87.6000 2021-07-27 20:09:01 1627416541 87.5000 2021-07-27 20:08:01 1627416481 87.5000 2021-07-27 20:06:01 1627416361 87.4000 2021-07-27 20:05:01 1627416301 87.3000 2021-07-27 20:04:01 1627416241 87.3000 2021-07-27 20:02:01 1627416121 87.2000 2021-07-27 19:59:01 1627415941 87.3000 2021-07-27 19:55:02 1627415702 87.3000 2021-07-27 19:54:02 1627415642 87.2000 2021-07-27 19:53:02 1627415582 87.2000 2021-07-27 19:52:02 1627415522 87.2000 2021-07-27 19:51:01 1627415461 87.3000 2021-07-27 19:50:01 1627415401 87.2000 2021-07-27 19:49:01 1627415341 87.0000 2021-07-27 19:48:01 1627415281 86.8000 2021-07-27 19:47:01 1627415221 86.8000 2021-07-27 19:45:01 1627415101 86.6000 2021-07-27 19:44:01 1627415041 86.6000 2021-07-27 19:43:01 1627414981 86.5000 2021-07-27 19:42:01 1627414921 86.5000 2021-07-27 19:41:01 1627414861 86.6000 2021-07-27 19:39:02 1627414742 86.8000 2021-07-27 19:38:02 1627414682 87.0000 2021-07-27 19:37:01 1627414621 87.0000 2021-07-27 19:35:01 1627414501 86.9000 2021-07-27 19:34:01 1627414441 86.7000 2021-07-27 19:31:01 1627414261 86.7000 2021-07-27 19:30:01 1627414201 86.6000 2021-07-27 19:27:01 1627414021 86.5000 2021-07-27 19:26:01 1627413961 86.4000 2021-07-27 19:25:01 1627413901 86.4000 2021-07-27 19:23:02 1627413782 86.3000 2021-07-27 19:21:02 1627413662 86.1000 2021-07-27 19:16:01 1627413361 86.2000 2021-07-27 19:15:01 1627413301 86.2000 2021-07-27 19:14:01 1627413241 86.3000 2021-07-27 19:10:01 1627413001 86.7000 2021-07-27 19:08:01 1627412881 87.0000 2021-07-27 19:02:01 1627412521 87.4000 2021-07-27 19:01:01 1627412461 87.5000 2021-07-27 18:59:01 1627412341 87.5000 2021-07-27 18:58:01 1627412281 87.6000 2021-07-27 18:56:01 1627412161 87.7000 2021-07-27 18:55:01 1627412101 87.6000 2021-07-27 18:53:01 1627411981 87.8000 2021-07-27 18:50:01 1627411801 87.8000 2021-07-27 18:48:01 1627411681 87.9000 2021-07-27 18:46:01 1627411561 88.1000 2021-07-27 18:44:01 1627411441 88.1000 2021-07-27 18:43:01 1627411381 88.1000 2021-07-27 18:42:01 1627411321 88.0000 2021-07-27 18:38:02 1627411082 88.2000 2021-07-27 18:36:01 1627410961 88.4000 2021-07-27 18:35:01 1627410901 88.3000 2021-07-27 18:33:01 1627410781 88.4000 2021-07-27 18:30:01 1627410601 88.4000 2021-07-27 18:29:01 1627410541 88.3000 2021-07-27 18:28:01 1627410481 88.3000 2021-07-27 18:26:01 1627410361 88.4000 2021-07-27 18:25:02 1627410302 88.4000 2021-07-27 18:23:02 1627410182 88.6000 2021-07-27 18:22:02 1627410122 88.6000 2021-07-27 18:21:01 1627410061 88.8000 2021-07-27 18:17:01 1627409821 89.1000 2021-07-27 18:16:01 1627409761 88.9000 2021-07-27 18:14:01 1627409641 89.1000 2021-07-27 18:13:01 1627409581 89.1000 2021-07-27 18:11:02 1627409462 89.3000 2021-07-27 18:09:01 1627409341 89.4000 2021-07-27 18:08:01 1627409281 89.4000 2021-07-27 18:07:01 1627409221 89.5000 2021-07-27 18:06:01 1627409161 89.5000 2021-07-27 18:05:01 1627409101 89.6000 2021-07-27 18:03:01 1627408981 89.7000 2021-07-27 18:02:01 1627408921 89.8000 2021-07-27 18:01:01 1627408861 89.8000 2021-07-27 18:00:01 1627408801 89.9000 2021-07-27 17:58:02 1627408682 90.1000 2021-07-27 17:56:02 1627408562 90.1000 2021-07-27 17:55:02 1627408502 90.3000 2021-07-27 17:53:02 1627408382 90.2000 2021-07-27 17:52:01 1627408321 90.4000 2021-07-27 17:51:01 1627408261 90.4000 2021-07-27 17:49:01 1627408141 90.5000 2021-07-27 17:47:01 1627408021 90.7000 2021-07-27 17:46:01 1627407961 90.7000 2021-07-27 17:45:02 1627407902 90.6000 2021-07-27 17:44:02 1627407842 90.8000 2021-07-27 17:43:01 1627407781 90.8000 2021-07-27 17:38:01 1627407481 90.9000 2021-07-27 17:37:02 1627407422 91.1000 2021-07-27 17:36:02 1627407362 91.1000 2021-07-27 17:35:02 1627407302 91.1000 2021-07-27 17:34:02 1627407242 91.2000 2021-07-27 17:33:02 1627407182 91.3000 2021-07-27 17:32:01 1627407121 91.2000 2021-07-27 17:30:02 1627407002 91.3000 2021-07-27 17:29:02 1627406942 91.3000 2021-07-27 17:28:02 1627406882 91.2000 2021-07-27 17:27:02 1627406822 91.2000 2021-07-27 17:26:01 1627406761 91.2000 2021-07-27 17:25:01 1627406701 91.1000 2021-07-27 17:24:01 1627406641 91.2000 2021-07-27 17:23:01 1627406581 91.2000 2021-07-27 17:22:01 1627406521 91.1000 2021-07-27 17:19:01 1627406341 91.1000 2021-07-27 17:18:01 1627406281 91.1000 2021-07-27 17:17:01 1627406221 91.2000 2021-07-27 17:16:01 1627406161 91.2000 2021-07-27 17:15:01 1627406101 91.1000 2021-07-27 17:11:01 1627405861 91.1000 2021-07-27 17:10:01 1627405801 91.0000 2021-07-27 17:08:01 1627405681 91.1000 2021-07-27 17:07:01 1627405621 90.9000 2021-07-27 17:06:01 1627405561 90.9000 2021-07-27 17:03:01 1627405381 90.7000 2021-07-27 17:02:01 1627405321 90.7000 2021-07-27 17:01:01 1627405261 90.7000 2021-07-27 17:00:01 1627405201 90.7000 2021-07-27 16:59:01 1627405141 90.7000 2021-07-27 16:57:01 1627405021 90.5000 2021-07-27 16:54:01 1627404841 90.5000 2021-07-27 16:53:01 1627404781 90.5000 2021-07-27 16:52:02 1627404722 90.5000 2021-07-27 16:51:01 1627404661 90.5000 2021-07-27 16:50:02 1627404602 90.3000 2021-07-27 16:49:02 1627404542 90.4000 2021-07-27 16:48:02 1627404482 90.4000 2021-07-27 16:46:02 1627404362 90.3000 2021-07-27 16:45:02 1627404302 90.3000 2021-07-27 16:44:01 1627404241 90.3000 2021-07-27 16:42:02 1627404122 90.3000 2021-07-27 16:41:02 1627404062 90.2000 2021-07-27 16:40:02 1627404002 90.2000 2021-07-27 16:36:01 1627403761 89.8000 2021-07-27 16:35:01 1627403701 89.8000 2021-07-27 16:34:01 1627403641 89.7000 2021-07-27 16:33:01 1627403581 89.5000 2021-07-27 16:32:01 1627403521 89.4000 2021-07-27 16:31:01 1627403461 89.4000 2021-07-27 16:29:01 1627403341 89.3000 2021-07-27 16:27:01 1627403221 89.2000 2021-07-27 16:25:01 1627403101 89.1000 2021-07-27 16:24:01 1627403041 89.0000 2021-07-27 16:23:02 1627402982 89.1000 2021-07-27 16:22:02 1627402922 89.0000 2021-07-27 16:21:02 1627402862 88.8000 2021-07-27 16:19:01 1627402741 88.8000 2021-07-27 16:18:01 1627402681 88.7000 2021-07-27 16:17:01 1627402621 88.6000 2021-07-27 16:16:01 1627402561 88.6000 2021-07-27 16:15:01 1627402501 88.6000 2021-07-27 16:14:01 1627402441 88.4000 2021-07-27 16:13:01 1627402381 88.3000 2021-07-27 16:12:01 1627402321 88.2000 2021-07-27 16:11:01 1627402261 88.2000 2021-07-27 16:07:01 1627402021 88.0000 2021-07-27 16:05:01 1627401901 87.9000 2021-07-27 16:04:01 1627401841 87.8000 2021-07-27 16:03:01 1627401781 87.8000 2021-07-27 16:02:01 1627401721 87.7000 2021-07-27 16:01:01 1627401661 87.6000 2021-07-27 16:00:01 1627401601 87.5000 2021-07-27 15:56:01 1627401361 87.4000 2021-07-27 15:54:01 1627401241 87.3000 2021-07-27 15:53:02 1627401182 87.3000 2021-07-27 15:52:01 1627401121 87.2000 2021-07-27 15:49:02 1627400942 86.9000 2021-07-27 15:48:02 1627400882 86.9000 2021-07-27 15:47:01 1627400821 86.8000 2021-07-27 15:44:01 1627400641 86.6000 2021-07-27 15:43:02 1627400582 86.6000 2021-07-27 15:42:02 1627400522 86.4000 2021-07-27 15:41:02 1627400462 86.3000 2021-07-27 15:39:01 1627400341 86.1000 2021-07-27 15:38:01 1627400281 86.0000 2021-07-27 15:37:01 1627400221 85.9000 2021-07-27 15:36:01 1627400161 85.8000 2021-07-27 15:35:01 1627400101 85.6000 2021-07-27 15:33:01 1627399981 85.4000 2021-07-27 15:30:01 1627399801 85.0000 2021-07-27 15:29:01 1627399741 84.9000 2021-07-27 15:28:01 1627399681 84.7000 2021-07-27 15:27:02 1627399622 84.6000 2021-07-27 15:26:02 1627399562 84.6000 2021-07-27 15:25:02 1627399502 84.4000 2021-07-27 15:23:01 1627399381 84.2000 2021-07-27 15:22:01 1627399321 84.2000 2021-07-27 15:20:01 1627399201 84.0000 2021-07-27 15:19:01 1627399141 83.9000 2021-07-27 15:17:02 1627399022 83.7000 2021-07-27 15:15:01 1627398901 83.6000 2021-07-27 15:13:01 1627398781 83.5000 2021-07-27 15:10:01 1627398601 83.4000 2021-07-27 15:09:01 1627398541 83.3000 2021-07-27 15:08:01 1627398481 83.2000 2021-07-27 15:05:01 1627398301 83.3000 2021-07-27 15:04:01 1627398241 83.3000 2021-07-27 15:03:01 1627398181 83.2000 2021-07-27 15:02:01 1627398121 83.1000 2021-07-27 15:00:02 1627398002 83.2000 2021-07-27 14:59:01 1627397941 83.2000 2021-07-27 14:58:01 1627397881 83.2000 2021-07-27 14:57:01 1627397821 83.2000 2021-07-27 14:55:02 1627397702 83.2000 2021-07-27 14:54:02 1627397642 83.3000 2021-07-27 14:53:02 1627397582 83.2000 2021-07-27 14:52:02 1627397522 83.2000 2021-07-27 14:51:02 1627397462 83.3000 2021-07-27 14:50:01 1627397401 83.3000 2021-07-27 14:49:01 1627397341 83.3000 2021-07-27 14:48:01 1627397281 83.2000 2021-07-27 14:47:01 1627397221 83.2000 2021-07-27 14:46:01 1627397161 83.1000 2021-07-27 14:44:01 1627397041 83.1000 2021-07-27 14:43:01 1627396981 83.0000 2021-07-27 14:40:02 1627396802 82.8000 2021-07-27 14:38:01 1627396681 82.9000 2021-07-27 14:36:01 1627396561 82.6000 2021-07-27 14:35:01 1627396501 82.5000 2021-07-27 14:33:01 1627396381 82.6000 2021-07-27 14:31:01 1627396261 82.4000 2021-07-27 14:30:01 1627396201 82.2000 2021-07-27 14:29:01 1627396141 82.0000 2021-07-27 14:28:01 1627396081 82.1000 2021-07-27 14:27:01 1627396021 82.1000 2021-07-27 14:26:01 1627395961 82.0000 2021-07-27 14:25:01 1627395901 82.0000 2021-07-27 14:21:01 1627395661 81.7000 2021-07-27 14:20:01 1627395601 81.7000 2021-07-27 14:18:01 1627395481 81.4000 2021-07-27 14:16:01 1627395361 81.4000 2021-07-27 14:15:01 1627395301 81.3000 2021-07-27 14:12:02 1627395122 81.2000 2021-07-27 14:11:02 1627395062 81.2000 2021-07-27 14:10:01 1627395001 81.2000 2021-07-27 14:09:02 1627394942 81.0000 2021-07-27 14:08:02 1627394882 81.0000 2021-07-27 14:05:01 1627394701 81.1000 2021-07-27 14:01:01 1627394461 81.2000 2021-07-27 14:00:01 1627394401 81.1000 2021-07-27 13:58:01 1627394281 81.1000 2021-07-27 13:57:01 1627394221 81.2000 2021-07-27 13:56:01 1627394161 81.1000 2021-07-27 13:55:01 1627394101 81.3000 2021-07-27 13:54:01 1627394041 81.2000 2021-07-27 13:53:01 1627393981 81.2000 2021-07-27 13:52:01 1627393921 81.3000 2021-07-27 13:51:02 1627393862 81.2000 2021-07-27 13:50:02 1627393802 81.2000 2021-07-27 13:49:02 1627393742 81.3000 2021-07-27 13:48:01 1627393681 81.3000 2021-07-27 13:46:01 1627393561 81.3000 2021-07-27 13:45:01 1627393501 81.3000 2021-07-27 13:43:02 1627393382 81.3000 2021-07-27 13:42:01 1627393321 81.2000 2021-07-27 13:41:01 1627393261 81.3000 2021-07-27 13:39:01 1627393141 81.3000 2021-07-27 13:38:01 1627393081 81.4000 2021-07-27 13:36:02 1627392962 81.5000 2021-07-27 13:34:02 1627392842 81.6000 2021-07-27 13:32:02 1627392722 81.7000 2021-07-27 13:31:02 1627392662 81.7000 2021-07-27 13:29:01 1627392541 81.7000 2021-07-27 13:27:01 1627392421 81.8000 2021-07-27 13:26:01 1627392361 81.8000 2021-07-27 13:25:01 1627392301 81.9000 2021-07-27 13:23:01 1627392181 82.0000 2021-07-27 13:21:01 1627392061 81.9000 2021-07-27 13:20:01 1627392001 81.9000 2021-07-27 13:17:01 1627391821 81.8000 2021-07-27 13:15:01 1627391701 81.9000 2021-07-27 13:13:01 1627391581 81.7000 2021-07-27 13:11:01 1627391461 81.5000 2021-07-27 13:10:01 1627391401 81.5000 2021-07-27 13:06:02 1627391162 81.2000 2021-07-27 13:05:02 1627391102 81.1000 2021-07-27 13:04:02 1627391042 81.1000 2021-07-27 13:02:02 1627390922 80.9000 2021-07-27 13:00:01 1627390801 80.7000 2021-07-27 12:58:01 1627390681 80.6000 2021-07-27 12:57:01 1627390621 80.5000 2021-07-27 12:56:01 1627390561 80.4000 2021-07-27 12:55:01 1627390501 80.3000 2021-07-27 12:54:01 1627390441 80.6000 2021-07-27 12:52:01 1627390321 80.5000 2021-07-27 12:50:01 1627390201 80.5000 2021-07-27 12:49:01 1627390141 80.5000 2021-07-27 12:48:01 1627390081 80.6000 2021-07-27 12:47:01 1627390021 80.4000 2021-07-27 12:46:01 1627389961 80.4000 2021-07-27 12:40:01 1627389601 80.3000 2021-07-27 12:39:01 1627389541 80.3000 2021-07-27 12:37:01 1627389421 80.3000 2021-07-27 12:35:01 1627389301 80.3000 2021-07-27 12:31:02 1627389062 80.4000 2021-07-27 12:30:02 1627389002 80.4000 2021-07-27 12:28:02 1627388882 80.4000 2021-07-27 12:26:02 1627388762 80.3000 2021-07-27 12:24:01 1627388641 80.1000 2021-07-27 12:23:01 1627388581 80.2000 2021-07-27 12:21:01 1627388461 80.1000 2021-07-27 12:19:01 1627388341 80.1000 2021-07-27 12:18:01 1627388281 80.1000 2021-07-27 12:17:01 1627388221 80.1000 2021-07-27 12:16:01 1627388161 79.9000 2021-07-27 12:14:01 1627388041 79.9000 2021-07-27 12:11:01 1627387861 79.7000 2021-07-27 12:10:01 1627387801 79.8000 2021-07-27 12:09:01 1627387741 79.6000 2021-07-27 12:04:02 1627387442 79.6000 2021-07-27 12:01:01 1627387261 79.4000 2021-07-27 11:59:01 1627387141 79.5000 2021-07-27 11:58:01 1627387081 79.5000 2021-07-27 11:54:02 1627386842 79.5000 2021-07-27 11:53:01 1627386781 79.5000 2021-07-27 11:52:01 1627386721 79.4000 2021-07-27 11:50:01 1627386601 79.4000 2021-07-27 11:49:01 1627386541 79.4000 2021-07-27 11:48:01 1627386481 79.5000 2021-07-27 11:46:01 1627386361 79.6000 2021-07-27 11:44:01 1627386241 79.6000 2021-07-27 11:43:01 1627386181 79.6000 2021-07-27 11:42:01 1627386121 79.5000 2021-07-27 11:38:02 1627385882 79.3000 2021-07-27 11:35:01 1627385701 79.2000 2021-07-27 11:34:01 1627385641 79.2000 2021-07-27 11:31:01 1627385461 79.2000 2021-07-27 11:30:01 1627385401 79.2000 2021-07-27 11:29:01 1627385341 79.3000 2021-07-27 11:28:01 1627385281 79.2000 2021-07-27 11:27:01 1627385221 79.4000 2021-07-27 11:25:02 1627385102 79.1000 2021-07-27 11:23:01 1627384981 79.2000 2021-07-27 11:22:01 1627384921 79.2000 2021-07-27 11:21:01 1627384861 79.4000 2021-07-27 11:18:02 1627384682 79.5000 2021-07-27 11:16:02 1627384562 79.5000 2021-07-27 11:13:02 1627384382 79.3000 2021-07-27 11:12:02 1627384322 79.3000 2021-07-27 11:09:01 1627384141 79.4000 2021-07-27 11:06:01 1627383961 79.4000 2021-07-27 11:05:01 1627383901 79.2000 2021-07-27 11:04:01 1627383841 79.3000 2021-07-27 11:02:01 1627383721 79.3000 2021-07-27 11:00:02 1627383602 79.3000 2021-07-27 10:57:01 1627383421 79.3000 2021-07-27 10:53:01 1627383181 79.3000 2021-07-27 10:52:01 1627383121 79.4000 2021-07-27 10:49:02 1627382942 79.4000 2021-07-27 10:48:02 1627382882 79.5000 2021-07-27 10:47:01 1627382821 79.5000 2021-07-27 10:45:01 1627382701 79.2000 2021-07-27 10:44:01 1627382641 79.3000 2021-07-27 10:41:01 1627382461 79.2000 2021-07-27 10:39:02 1627382342 78.9000 2021-07-27 10:38:02 1627382282 78.8000 2021-07-27 10:36:01 1627382161 78.8000 2021-07-27 10:31:02 1627381862 78.4000 2021-07-27 10:28:01 1627381681 78.3000 2021-07-27 10:27:02 1627381622 78.4000 2021-07-27 10:26:01 1627381561 78.3000 2021-07-27 10:25:01 1627381501 78.3000 2021-07-27 10:24:01 1627381441 78.2000 2021-07-27 10:23:01 1627381381 78.1000 2021-07-27 10:22:01 1627381321 78.2000 2021-07-27 10:21:01 1627381261 78.2000 2021-07-27 10:20:01 1627381201 78.1000 2021-07-27 10:19:01 1627381141 78.0000 2021-07-27 10:17:02 1627381022 77.9000 2021-07-27 10:14:02 1627380842 77.8000 2021-07-27 10:13:01 1627380781 77.8000 2021-07-27 10:12:01 1627380721 77.8000 2021-07-27 10:10:01 1627380601 77.8000 2021-07-27 10:09:01 1627380541 77.9000 2021-07-27 10:06:01 1627380361 77.8000 2021-07-27 10:05:01 1627380301 77.7000 2021-07-27 10:04:01 1627380241 77.8000 2021-07-27 10:02:02 1627380122 77.8000 2021-07-27 09:59:01 1627379941 77.6000 2021-07-27 09:57:01 1627379821 77.6000 2021-07-27 09:56:01 1627379761 77.6000 2021-07-27 09:54:02 1627379642 77.5000 2021-07-27 09:52:02 1627379522 77.6000 2021-07-27 09:50:02 1627379402 77.6000 2021-07-27 09:49:02 1627379342 77.6000 2021-07-27 09:47:01 1627379221 77.7000 2021-07-27 09:44:01 1627379041 77.9000 2021-07-27 09:42:01 1627378921 77.9000 2021-07-27 09:41:01 1627378861 77.9000 2021-07-27 09:40:01 1627378801 78.1000 2021-07-27 09:37:01 1627378621 78.3000 2021-07-27 09:36:01 1627378561 78.2000 2021-07-27 09:35:01 1627378501 78.3000 2021-07-27 09:34:01 1627378441 78.4000 2021-07-27 09:30:01 1627378201 78.4000 2021-07-27 09:28:01 1627378081 78.4000 2021-07-27 09:27:01 1627378021 78.5000 2021-07-27 09:26:01 1627377961 78.5000 2021-07-27 09:25:01 1627377901 78.5000 2021-07-27 09:23:01 1627377781 78.4000 2021-07-27 09:22:01 1627377721 78.5000 2021-07-27 09:21:01 1627377661 78.4000 2021-07-27 09:20:01 1627377601 78.4000 2021-07-27 09:18:01 1627377481 78.4000 2021-07-27 09:17:01 1627377421 78.5000 2021-07-27 09:16:01 1627377361 78.5000 2021-07-27 09:14:01 1627377241 78.5000 2021-07-27 09:13:01 1627377181 78.4000 2021-07-27 09:12:01 1627377121 78.4000 2021-07-27 09:11:02 1627377062 78.4000 2021-07-27 09:09:02 1627376942 78.5000 2021-07-27 09:08:02 1627376882 78.5000 2021-07-27 09:05:02 1627376702 78.5000 2021-07-27 09:04:01 1627376641 78.5000 2021-07-27 09:03:01 1627376581 78.7000 2021-07-27 09:00:01 1627376401 78.6000 2021-07-27 08:59:01 1627376341 78.5000 2021-07-27 08:58:01 1627376281 78.6000 2021-07-27 08:56:01 1627376161 78.6000 2021-07-27 08:55:01 1627376101 78.5000 2021-07-27 08:52:01 1627375921 78.6000 2021-07-27 08:49:01 1627375741 78.6000 2021-07-27 08:48:01 1627375681 78.5000 2021-07-27 08:47:01 1627375621 78.5000 2021-07-27 08:45:01 1627375501 78.5000 2021-07-27 08:43:01 1627375381 78.5000 2021-07-27 08:41:02 1627375262 78.5000 2021-07-27 08:39:01 1627375141 78.4000 2021-07-27 08:37:01 1627375021 78.5000 2021-07-27 08:36:01 1627374961 78.6000 2021-07-27 08:35:01 1627374901 78.4000 2021-07-27 08:34:01 1627374841 78.5000 2021-07-27 08:33:01 1627374781 78.4000 2021-07-27 08:31:01 1627374661 78.4000 2021-07-27 08:30:02 1627374602 78.4000 2021-07-27 08:29:02 1627374542 78.5000 2021-07-27 08:28:02 1627374482 78.5000 2021-07-27 08:26:01 1627374361 78.4000 2021-07-27 08:25:01 1627374301 78.3000 2021-07-27 08:24:01 1627374241 78.4000 2021-07-27 08:20:01 1627374001 78.4000 2021-07-27 08:18:01 1627373881 78.4000 2021-07-27 08:16:01 1627373761 78.4000 2021-07-27 08:15:01 1627373701 78.4000 2021-07-27 08:13:01 1627373581 78.4000 2021-07-27 08:11:01 1627373461 78.5000 2021-07-27 08:10:01 1627373401 78.4000 2021-07-27 08:09:01 1627373341 78.4000 2021-07-27 08:08:01 1627373281 78.4000 2021-07-27 08:07:01 1627373221 78.3000 2021-07-27 08:05:02 1627373102 78.3000 2021-07-27 07:59:02 1627372742 78.3000 2021-07-27 07:57:01 1627372621 78.3000 2021-07-27 07:56:01 1627372561 78.3000 2021-07-27 07:55:01 1627372501 78.3000 2021-07-27 07:52:01 1627372321 78.2000 2021-07-27 07:51:01 1627372261 78.3000 2021-07-27 07:49:01 1627372141 78.2000 2021-07-27 07:47:01 1627372021 78.3000 2021-07-27 07:46:01 1627371961 78.2000 2021-07-27 07:43:02 1627371782 78.3000 2021-07-27 07:39:01 1627371541 78.2000 2021-07-27 07:37:01 1627371421 78.1000 2021-07-27 07:36:01 1627371361 78.2000 2021-07-27 07:35:01 1627371301 78.2000 2021-07-27 07:34:01 1627371241 78.2000 2021-07-27 07:33:01 1627371181 78.1000 2021-07-27 07:31:01 1627371061 78.1000 2021-07-27 07:30:01 1627371001 78.1000 2021-07-27 07:29:01 1627370941 78.1000 2021-07-27 07:28:01 1627370881 78.1000 2021-07-27 07:27:01 1627370821 78.0000 2021-07-27 07:25:01 1627370701 78.0000 2021-07-27 07:24:01 1627370641 78.0000 2021-07-27 07:23:01 1627370581 78.0000 2021-07-27 07:21:02 1627370462 77.9000 2021-07-27 07:19:01 1627370341 78.0000 2021-07-27 07:17:01 1627370221 78.0000 2021-07-27 07:16:01 1627370161 78.1000 2021-07-27 07:15:01 1627370101 78.0000 2021-07-27 07:13:01 1627369981 78.0000 2021-07-27 07:12:01 1627369921 77.9000 2021-07-27 07:11:01 1627369861 77.9000 2021-07-27 07:10:01 1627369801 77.9000 2021-07-27 07:07:01 1627369621 77.8000 2021-07-27 07:06:02 1627369562 77.7000 2021-07-27 07:05:02 1627369502 77.7000 2021-07-27 07:04:02 1627369442 77.6000 2021-07-27 07:03:02 1627369382 77.6000 2021-07-27 07:01:02 1627369262 77.6000 2021-07-27 07:00:02 1627369202 77.6000 2021-07-27 06:58:02 1627369082 77.6000 2021-07-27 06:57:01 1627369021 77.6000 2021-07-27 06:56:01 1627368961 77.5000 2021-07-27 06:55:01 1627368901 77.4000 2021-07-27 06:54:01 1627368841 77.4000 2021-07-27 06:52:01 1627368721 77.3000 2021-07-27 06:51:01 1627368661 77.2000 2021-07-27 06:50:01 1627368601 77.3000 2021-07-27 06:48:01 1627368481 77.4000 2021-07-27 06:47:01 1627368421 77.4000 2021-07-27 06:46:01 1627368361 77.4000 2021-07-27 06:45:01 1627368301 77.4000 2021-07-27 06:44:01 1627368241 77.5000 2021-07-27 06:43:01 1627368181 77.5000 2021-07-27 06:41:01 1627368061 77.7000 2021-07-27 06:38:01 1627367881 77.8000 2021-07-27 06:36:02 1627367762 77.8000 2021-07-27 06:34:01 1627367641 77.8000 2021-07-27 06:33:02 1627367582 77.8000 2021-07-27 06:32:02 1627367522 77.8000 2021-07-27 06:30:01 1627367401 77.8000 2021-07-27 06:29:01 1627367341 77.8000 2021-07-27 06:27:01 1627367221 77.8000 2021-07-27 06:26:01 1627367161 77.8000 2021-07-27 06:25:02 1627367102 77.8000 2021-07-27 06:24:02 1627367042 77.6000 2021-07-27 06:23:02 1627366982 77.6000 2021-07-27 06:21:02 1627366862 77.7000 2021-07-27 06:20:01 1627366801 77.6000 2021-07-27 06:19:01 1627366741 77.6000 2021-07-27 06:18:01 1627366681 77.6000 2021-07-27 06:17:01 1627366621 77.6000 2021-07-27 06:16:01 1627366561 77.5000 2021-07-27 06:15:01 1627366501 77.4000 2021-07-27 06:14:01 1627366441 77.3000 2021-07-27 06:13:01 1627366381 77.3000 2021-07-27 06:11:01 1627366261 77.2000 2021-07-27 06:10:01 1627366201 77.2000 2021-07-27 06:09:01 1627366141 77.1000 2021-07-27 06:08:01 1627366081 77.1000 2021-07-27 06:06:01 1627365961 77.0000 2021-07-27 06:04:02 1627365842 76.9000 2021-07-27 06:03:02 1627365782 76.9000 2021-07-27 06:00:01 1627365601 76.7000 2021-07-27 05:59:01 1627365541 76.7000 2021-07-27 05:57:01 1627365421 76.6000 2021-07-27 05:54:01 1627365241 76.4000 2021-07-27 05:53:01 1627365181 76.3000 2021-07-27 05:51:01 1627365061 76.2000 2021-07-27 05:50:01 1627365001 76.1000 2021-07-27 05:49:01 1627364941 76.0000 2021-07-27 05:48:01 1627364881 76.0000 2021-07-27 05:47:01 1627364821 75.9000 2021-07-27 05:42:02 1627364522 75.4000 2021-07-27 05:41:02 1627364462 75.4000 2021-07-27 05:39:01 1627364341 75.2000 2021-07-27 05:38:01 1627364281 75.1000 2021-07-27 05:37:01 1627364221 75.0000 2021-07-27 05:33:01 1627363981 74.4000 2021-07-27 05:32:01 1627363921 74.3000 2021-07-27 05:31:01 1627363861 74.2000 2021-07-27 05:30:01 1627363801 74.0000 2021-07-27 05:29:01 1627363741 73.9000 2021-07-27 05:28:01 1627363681 73.7000 2021-07-27 05:27:01 1627363621 73.6000 2021-07-27 05:26:01 1627363561 73.5000 2021-07-27 05:25:02 1627363502 73.3000 2021-07-27 05:21:01 1627363261 73.0000 2021-07-27 05:20:01 1627363201 73.0000 2021-07-27 05:19:01 1627363141 72.9000 2021-07-27 05:18:01 1627363081 72.8000 2021-07-27 05:17:02 1627363022 72.8000 2021-07-27 05:12:01 1627362721 72.3000 2021-07-27 05:11:01 1627362661 72.3000 2021-07-27 05:08:02 1627362482 71.9000 2021-07-27 05:07:02 1627362422 71.8000 2021-07-27 05:02:02 1627362122 71.2000 2021-07-27 05:00:01 1627362001 71.0000 2021-07-27 04:59:01 1627361941 71.0000 2021-07-27 04:58:01 1627361881 70.9000 2021-07-27 04:57:01 1627361821 70.7000 2021-07-27 04:53:01 1627361581 70.2000 2021-07-27 04:51:01 1627361461 69.8000 2021-07-27 04:50:01 1627361401 69.7000 2021-07-27 04:48:01 1627361281 69.4000 2021-07-27 04:45:02 1627361102 69.2000 2021-07-27 04:44:02 1627361042 69.2000 2021-07-27 04:41:01 1627360861 69.3000 2021-07-27 04:39:02 1627360742 69.1000 2021-07-27 04:36:01 1627360561 68.9000 2021-07-27 04:35:01 1627360501 68.9000 2021-07-27 04:34:01 1627360441 68.8000 2021-07-27 04:33:01 1627360381 68.6000 2021-07-27 04:32:01 1627360321 68.5000 2021-07-27 04:31:01 1627360261 68.4000 2021-07-27 04:30:01 1627360201 68.4000 2021-07-27 04:29:01 1627360141 68.3000 2021-07-27 04:27:02 1627360022 68.2000 2021-07-27 04:26:01 1627359961 68.1000 2021-07-27 04:24:01 1627359841 68.0000 2021-07-27 04:23:02 1627359782 68.0000 2021-07-27 04:21:01 1627359661 67.8000 2021-07-27 04:20:01 1627359601 67.7000 2021-07-27 04:17:01 1627359421 67.6000 2021-07-27 04:16:01 1627359361 67.5000 2021-07-27 04:15:01 1627359301 67.7000 2021-07-27 04:14:01 1627359241 67.7000 2021-07-27 04:12:01 1627359121 67.9000 2021-07-27 04:09:01 1627358941 68.1000 2021-07-27 04:08:01 1627358881 68.0000 2021-07-27 04:07:02 1627358822 68.1000 2021-07-27 04:05:02 1627358702 68.1000 2021-07-27 04:02:01 1627358521 68.1000 2021-07-27 04:00:01 1627358401 68.1000 2021-07-27 03:59:01 1627358341 68.1000 2021-07-27 03:57:02 1627358222 68.4000 2021-07-27 03:55:01 1627358101 68.7000 2021-07-27 03:54:01 1627358041 68.8000 2021-07-27 03:52:01 1627357921 68.8000 2021-07-27 03:51:01 1627357861 68.6000 2021-07-27 03:49:01 1627357741 68.6000 2021-07-27 03:47:01 1627357621 68.7000 2021-07-27 03:46:01 1627357561 68.7000 2021-07-27 03:45:01 1627357501 68.7000 2021-07-27 03:44:01 1627357441 68.7000 2021-07-27 03:41:01 1627357261 68.3000 2021-07-27 03:40:01 1627357201 68.3000 2021-07-27 03:38:01 1627357081 67.8000 2021-07-27 03:34:01 1627356841 67.4000 2021-07-27 03:33:01 1627356781 67.4000 2021-07-27 03:32:01 1627356721 67.2000 2021-07-27 03:31:01 1627356661 67.2000 2021-07-27 03:30:01 1627356601 67.0000 2021-07-27 03:29:01 1627356541 66.9000 2021-07-27 03:28:02 1627356482 67.0000 2021-07-27 03:27:02 1627356422 67.0000 2021-07-27 03:26:02 1627356362 66.9000 2021-07-27 03:25:01 1627356301 66.7000 2021-07-27 03:24:01 1627356241 66.9000 2021-07-27 03:20:01 1627356001 66.0000 2021-07-27 03:19:01 1627355941 65.8000 2021-07-27 03:18:01 1627355881 65.7000 2021-07-27 03:17:01 1627355821 65.5000 2021-07-27 03:16:01 1627355761 65.5000 2021-07-27 03:15:01 1627355701 65.3000 2021-07-27 03:14:01 1627355641 65.1000 2021-07-27 03:13:01 1627355581 64.9000 2021-07-27 03:11:02 1627355462 64.4000 2021-07-27 03:10:01 1627355401 64.4000 2021-07-27 03:09:01 1627355341 64.0000 2021-07-27 03:08:01 1627355281 64.2000 2021-07-27 03:02:02 1627354922 62.8000 2021-07-27 03:01:01 1627354861 63.0000 2021-07-27 03:00:01 1627354801 62.9000 2021-07-27 02:59:01 1627354741 62.9000 2021-07-27 02:58:02 1627354682 62.9000 2021-07-27 02:57:02 1627354622 63.0000 2021-07-27 02:56:01 1627354561 63.2000 2021-07-27 02:55:01 1627354501 63.4000 2021-07-27 02:54:01 1627354441 63.5000 2021-07-27 02:52:01 1627354321 63.7000 2021-07-27 02:50:01 1627354201 64.2000 2021-07-27 02:49:01 1627354141 64.8000 2021-07-27 02:48:01 1627354081 65.2000 2021-07-27 02:47:01 1627354021 65.5000 2021-07-27 02:45:01 1627353901 65.8000 2021-07-27 02:44:01 1627353841 66.3000 2021-07-27 02:41:02 1627353662 66.7000 2021-07-27 02:40:02 1627353602 66.7000 2021-07-27 02:38:02 1627353482 67.1000 2021-07-27 02:36:01 1627353361 66.9000 2021-07-27 02:34:01 1627353241 67.0000 2021-07-27 02:32:01 1627353121 66.9000 2021-07-27 02:31:01 1627353061 66.7000 2021-07-27 02:30:01 1627353001 66.6000 2021-07-27 02:29:02 1627352942 66.5000 2021-07-27 02:26:01 1627352761 66.1000 2021-07-27 02:24:01 1627352641 65.9000 2021-07-27 02:22:01 1627352521 65.8000 2021-07-27 02:19:01 1627352341 66.0000 2021-07-27 02:15:01 1627352101 66.6000 2021-07-27 02:13:01 1627351981 66.6000 2021-07-27 02:12:01 1627351921 66.3000 2021-07-27 02:11:01 1627351861 66.4000 2021-07-27 02:10:01 1627351801 66.6000 2021-07-27 02:09:01 1627351741 66.7000 2021-07-27 02:08:01 1627351681 66.9000 2021-07-27 02:03:01 1627351381 66.3000 2021-07-27 02:01:01 1627351261 66.2000 2021-07-27 02:00:01 1627351201 66.5000 2021-07-27 01:59:01 1627351141 66.5000 2021-07-27 01:58:01 1627351081 66.8000 2021-07-27 01:53:01 1627350781 68.1000 2021-07-27 01:52:01 1627350721 68.1000 2021-07-27 01:51:01 1627350661 67.8000 2021-07-27 01:47:01 1627350421 67.5000 2021-07-27 01:45:02 1627350302 67.1000 2021-07-27 01:44:02 1627350242 66.9000 2021-07-27 01:41:01 1627350061 66.5000 2021-07-27 01:40:01 1627350001 66.6000 2021-07-27 01:38:01 1627349881 66.5000 2021-07-27 01:36:02 1627349762 66.2000 2021-07-27 01:34:01 1627349641 66.6000 2021-07-27 01:32:02 1627349522 66.7000 2021-07-27 01:31:02 1627349462 66.4000 2021-07-27 01:29:01 1627349341 66.2000 2021-07-27 01:27:01 1627349221 65.8000 2021-07-27 01:25:01 1627349101 65.7000 2021-07-27 01:22:01 1627348921 65.5000 2021-07-27 01:21:01 1627348861 65.4000 2021-07-27 01:20:01 1627348801 65.5000 2021-07-27 01:18:01 1627348681 65.7000 2021-07-27 01:17:02 1627348622 66.0000 2021-07-27 01:16:02 1627348562 65.9000 2021-07-27 01:14:01 1627348441 66.4000 2021-07-27 01:12:01 1627348321 66.4000 2021-07-27 01:11:01 1627348261 66.5000 2021-07-27 01:10:01 1627348201 66.4000 2021-07-27 01:09:01 1627348141 66.6000 2021-07-27 01:06:01 1627347961 66.6000 2021-07-27 01:05:01 1627347901 66.7000 2021-07-27 01:04:01 1627347841 66.6000 2021-07-27 01:02:01 1627347721 66.5000 2021-07-27 01:01:01 1627347661 66.7000 2021-07-27 01:00:01 1627347601 66.8000 2021-07-27 00:57:01 1627347421 67.6000 2021-07-27 00:55:01 1627347301 68.2000 2021-07-27 00:54:01 1627347241 68.2000 2021-07-27 00:53:01 1627347181 68.9000 2021-07-27 00:52:01 1627347121 69.0000 2021-07-27 00:51:01 1627347061 69.0000 2021-07-27 00:50:01 1627347001 69.3000 2021-07-27 00:45:01 1627346701 69.6000 2021-07-27 00:44:02 1627346642 69.6000 2021-07-27 00:43:02 1627346582 69.5000 2021-07-27 00:42:02 1627346522 69.3000 2021-07-27 00:41:02 1627346462 69.2000 2021-07-27 00:40:02 1627346402 69.1000 2021-07-27 00:39:02 1627346342 69.1000 2021-07-27 00:38:02 1627346282 68.9000 2021-07-27 00:37:02 1627346222 68.8000 2021-07-27 00:36:02 1627346162 69.0000 2021-07-27 00:35:02 1627346102 69.1000 2021-07-27 00:33:01 1627345981 69.0000 2021-07-27 00:32:01 1627345921 69.3000 2021-07-27 00:31:02 1627345862 69.5000 2021-07-27 00:29:01 1627345741 70.0000 2021-07-27 00:27:01 1627345621 70.6000 2021-07-27 00:26:01 1627345561 70.8000 2021-07-27 00:24:01 1627345441 70.7000 2021-07-27 00:23:01 1627345381 71.4000 2021-07-27 00:22:01 1627345321 71.2000 2021-07-27 00:20:01 1627345201 71.3000 2021-07-27 00:19:02 1627345142 71.5000 2021-07-27 00:12:01 1627344721 72.5000 2021-07-27 00:11:02 1627344662 72.0000 2021-07-27 00:10:02 1627344602 72.5000 2021-07-27 00:09:02 1627344542 72.0000 2021-07-27 00:08:02 1627344482 72.8000 2021-07-27 00:05:01 1627344301 73.1000 2021-07-27 00:02:01 1627344121 73.0000 2021-07-27 00:01:01 1627344061 73.2000 2021-07-27 00:00:01 1627344001 73.0000