#Date Unixtime Value #------------------------------------------------- 2021-07-16 23:58:01 1626479881 100.0000 2021-07-16 23:57:01 1626479821 100.0000 2021-07-16 23:56:01 1626479761 100.0000 2021-07-16 23:52:01 1626479521 100.0000 2021-07-16 23:51:01 1626479461 100.0000 2021-07-16 23:50:01 1626479401 100.0000 2021-07-16 23:47:02 1626479222 100.0000 2021-07-16 23:46:02 1626479162 100.0000 2021-07-16 23:45:02 1626479102 100.0000 2021-07-16 23:44:01 1626479041 100.0000 2021-07-16 23:42:01 1626478921 100.0000 2021-07-16 23:41:01 1626478861 100.0000 2021-07-16 23:38:01 1626478681 100.0000 2021-07-16 23:37:01 1626478621 100.0000 2021-07-16 23:34:01 1626478441 100.0000 2021-07-16 23:33:01 1626478381 100.0000 2021-07-16 23:32:01 1626478321 100.0000 2021-07-16 23:31:01 1626478261 100.0000 2021-07-16 23:30:01 1626478201 100.0000 2021-07-16 23:29:01 1626478141 100.0000 2021-07-16 23:26:01 1626477961 100.0000 2021-07-16 23:23:01 1626477781 100.0000 2021-07-16 23:22:01 1626477721 100.0000 2021-07-16 23:21:01 1626477661 100.0000 2021-07-16 23:18:01 1626477481 100.0000 2021-07-16 23:17:01 1626477421 100.0000 2021-07-16 23:16:01 1626477361 100.0000 2021-07-16 23:15:01 1626477301 100.0000 2021-07-16 23:14:01 1626477241 100.0000 2021-07-16 23:12:01 1626477121 100.0000 2021-07-16 23:11:01 1626477061 100.0000 2021-07-16 23:10:01 1626477001 100.0000 2021-07-16 23:09:01 1626476941 100.0000 2021-07-16 23:08:01 1626476881 100.0000 2021-07-16 23:05:01 1626476701 100.0000 2021-07-16 23:04:01 1626476641 100.0000 2021-07-16 23:03:01 1626476581 100.0000 2021-07-16 23:01:02 1626476462 100.0000 2021-07-16 23:00:02 1626476402 100.0000 2021-07-16 22:57:01 1626476221 100.0000 2021-07-16 22:55:01 1626476101 100.0000 2021-07-16 22:54:01 1626476041 100.0000 2021-07-16 22:52:01 1626475921 100.0000 2021-07-16 22:51:01 1626475861 100.0000 2021-07-16 22:50:01 1626475801 100.0000 2021-07-16 22:49:01 1626475741 100.0000 2021-07-16 22:48:01 1626475681 100.0000 2021-07-16 22:46:02 1626475562 100.0000 2021-07-16 22:45:02 1626475502 100.0000 2021-07-16 22:42:02 1626475322 100.0000 2021-07-16 22:40:01 1626475201 100.0000 2021-07-16 22:37:01 1626475021 100.0000 2021-07-16 22:35:01 1626474901 100.0000 2021-07-16 22:32:01 1626474721 100.0000 2021-07-16 22:31:01 1626474661 100.0000 2021-07-16 22:30:01 1626474601 99.9000 2021-07-16 22:29:01 1626474541 99.9000 2021-07-16 22:28:01 1626474481 99.9000 2021-07-16 22:27:01 1626474421 99.9000 2021-07-16 22:22:01 1626474121 99.8000 2021-07-16 22:19:02 1626473942 99.8000 2021-07-16 22:17:01 1626473821 99.8000 2021-07-16 22:16:01 1626473761 99.8000 2021-07-16 22:14:01 1626473641 99.7000 2021-07-16 22:12:02 1626473522 99.7000 2021-07-16 22:11:02 1626473462 99.7000 2021-07-16 22:10:02 1626473402 99.7000 2021-07-16 22:09:02 1626473342 99.7000 2021-07-16 22:08:02 1626473282 99.6000 2021-07-16 22:06:02 1626473162 99.6000 2021-07-16 22:05:02 1626473102 99.6000 2021-07-16 22:01:01 1626472861 99.5000 2021-07-16 21:59:01 1626472741 99.5000 2021-07-16 21:57:01 1626472621 99.4000 2021-07-16 21:55:01 1626472501 99.3000 2021-07-16 21:54:01 1626472441 99.3000 2021-07-16 21:52:01 1626472321 99.3000 2021-07-16 21:51:01 1626472261 99.2000 2021-07-16 21:49:02 1626472142 99.2000 2021-07-16 21:48:02 1626472082 99.1000 2021-07-16 21:47:02 1626472022 99.1000 2021-07-16 21:46:02 1626471962 99.1000 2021-07-16 21:45:02 1626471902 99.0000 2021-07-16 21:44:02 1626471842 99.0000 2021-07-16 21:42:02 1626471722 99.0000 2021-07-16 21:41:01 1626471661 98.9000 2021-07-16 21:40:01 1626471601 98.9000 2021-07-16 21:39:01 1626471541 98.9000 2021-07-16 21:38:01 1626471481 98.8000 2021-07-16 21:37:01 1626471421 98.8000 2021-07-16 21:35:01 1626471301 98.7000 2021-07-16 21:34:01 1626471241 98.7000 2021-07-16 21:33:01 1626471181 98.6000 2021-07-16 21:32:01 1626471121 98.6000 2021-07-16 21:29:01 1626470941 98.5000 2021-07-16 21:28:01 1626470881 98.4000 2021-07-16 21:24:01 1626470641 98.3000 2021-07-16 21:19:01 1626470341 98.2000 2021-07-16 21:18:01 1626470281 98.2000 2021-07-16 21:16:01 1626470161 98.2000 2021-07-16 21:15:01 1626470101 98.2000 2021-07-16 21:11:02 1626469862 98.2000 2021-07-16 21:10:02 1626469802 98.2000 2021-07-16 21:08:02 1626469682 98.2000 2021-07-16 21:07:01 1626469621 98.2000 2021-07-16 21:06:02 1626469562 98.2000 2021-07-16 21:05:02 1626469502 98.2000 2021-07-16 21:04:01 1626469441 98.2000 2021-07-16 21:03:01 1626469381 98.2000 2021-07-16 21:02:01 1626469321 98.1000 2021-07-16 20:59:02 1626469142 98.1000 2021-07-16 20:58:02 1626469082 98.0000 2021-07-16 20:57:02 1626469022 97.9000 2021-07-16 20:53:01 1626468781 97.8000 2021-07-16 20:52:01 1626468721 97.7000 2021-07-16 20:51:01 1626468661 97.7000 2021-07-16 20:49:01 1626468541 97.6000 2021-07-16 20:47:01 1626468421 97.5000 2021-07-16 20:45:01 1626468301 97.4000 2021-07-16 20:44:01 1626468241 97.3000 2021-07-16 20:43:01 1626468181 97.3000 2021-07-16 20:42:01 1626468121 97.2000 2021-07-16 20:41:01 1626468061 97.1000 2021-07-16 20:40:01 1626468001 97.0000 2021-07-16 20:39:01 1626467941 97.0000 2021-07-16 20:37:01 1626467821 96.8000 2021-07-16 20:36:01 1626467761 96.7000 2021-07-16 20:35:01 1626467701 96.6000 2021-07-16 20:34:01 1626467641 96.6000 2021-07-16 20:33:01 1626467581 96.5000 2021-07-16 20:30:01 1626467401 96.3000 2021-07-16 20:29:02 1626467342 96.2000 2021-07-16 20:28:02 1626467282 96.1000 2021-07-16 20:27:01 1626467221 96.0000 2021-07-16 20:25:01 1626467101 95.9000 2021-07-16 20:24:02 1626467042 95.8000 2021-07-16 20:23:02 1626466982 95.8000 2021-07-16 20:22:01 1626466921 95.7000 2021-07-16 20:21:01 1626466861 95.6000 2021-07-16 20:19:01 1626466741 95.5000 2021-07-16 20:16:02 1626466562 95.2000 2021-07-16 20:14:02 1626466442 95.1000 2021-07-16 20:13:02 1626466382 95.0000 2021-07-16 20:12:01 1626466321 94.9000 2021-07-16 20:11:02 1626466262 94.9000 2021-07-16 20:09:01 1626466141 94.8000 2021-07-16 20:07:02 1626466022 94.6000 2021-07-16 20:06:01 1626465961 94.6000 2021-07-16 20:05:01 1626465901 94.6000 2021-07-16 20:04:01 1626465841 94.5000 2021-07-16 20:03:02 1626465782 94.5000 2021-07-16 20:01:02 1626465662 94.4000 2021-07-16 20:00:01 1626465601 94.4000 2021-07-16 19:59:01 1626465541 94.4000 2021-07-16 19:58:01 1626465481 94.3000 2021-07-16 19:57:02 1626465422 94.3000 2021-07-16 19:56:02 1626465362 94.2000 2021-07-16 19:55:02 1626465302 94.2000 2021-07-16 19:53:02 1626465182 94.2000 2021-07-16 19:49:02 1626464942 94.2000 2021-07-16 19:48:02 1626464882 94.2000 2021-07-16 19:44:01 1626464641 94.2000 2021-07-16 19:43:02 1626464582 94.2000 2021-07-16 19:42:02 1626464522 94.2000 2021-07-16 19:39:01 1626464341 94.3000 2021-07-16 19:37:01 1626464221 94.3000 2021-07-16 19:36:01 1626464161 94.3000 2021-07-16 19:35:01 1626464101 94.3000 2021-07-16 19:33:01 1626463981 94.3000 2021-07-16 19:31:01 1626463861 94.2000 2021-07-16 19:30:01 1626463801 94.2000 2021-07-16 19:29:02 1626463742 94.2000 2021-07-16 19:28:01 1626463681 94.2000 2021-07-16 19:27:01 1626463621 94.2000 2021-07-16 19:26:01 1626463561 94.2000 2021-07-16 19:25:01 1626463501 94.2000 2021-07-16 19:23:02 1626463382 94.3000 2021-07-16 19:20:01 1626463201 94.3000 2021-07-16 19:19:01 1626463141 94.4000 2021-07-16 19:18:01 1626463081 94.3000 2021-07-16 19:17:01 1626463021 94.3000 2021-07-16 19:13:01 1626462781 94.5000 2021-07-16 19:10:01 1626462601 94.5000 2021-07-16 19:08:01 1626462481 94.5000 2021-07-16 19:06:01 1626462361 94.6000 2021-07-16 19:05:01 1626462301 94.7000 2021-07-16 19:04:01 1626462241 94.7000 2021-07-16 19:00:01 1626462001 94.6000 2021-07-16 18:56:01 1626461761 94.6000 2021-07-16 18:55:01 1626461701 94.6000 2021-07-16 18:54:01 1626461641 94.6000 2021-07-16 18:51:01 1626461461 94.6000 2021-07-16 18:50:01 1626461401 94.6000 2021-07-16 18:46:01 1626461161 94.5000 2021-07-16 18:44:01 1626461041 94.5000 2021-07-16 18:43:01 1626460981 94.4000 2021-07-16 18:41:01 1626460861 94.5000 2021-07-16 18:39:01 1626460741 94.5000 2021-07-16 18:38:01 1626460681 94.6000 2021-07-16 18:34:01 1626460441 94.7000 2021-07-16 18:33:01 1626460381 94.8000 2021-07-16 18:32:01 1626460321 94.8000 2021-07-16 18:29:01 1626460141 94.9000 2021-07-16 18:27:01 1626460021 94.9000 2021-07-16 18:26:01 1626459961 95.0000 2021-07-16 18:25:02 1626459902 95.0000 2021-07-16 18:24:02 1626459842 95.1000 2021-07-16 18:22:01 1626459721 95.2000 2021-07-16 18:21:02 1626459662 95.3000 2021-07-16 18:20:01 1626459601 95.3000 2021-07-16 18:19:01 1626459541 95.4000 2021-07-16 18:18:01 1626459481 95.4000 2021-07-16 18:15:01 1626459301 95.4000 2021-07-16 18:13:01 1626459181 95.5000 2021-07-16 18:10:01 1626459001 95.5000 2021-07-16 18:09:01 1626458941 95.5000 2021-07-16 18:06:01 1626458761 95.5000 2021-07-16 18:05:01 1626458701 95.6000 2021-07-16 18:04:01 1626458641 95.7000 2021-07-16 18:03:01 1626458581 95.6000 2021-07-16 18:02:01 1626458521 95.6000 2021-07-16 18:00:01 1626458401 95.6000 2021-07-16 17:59:01 1626458341 95.6000 2021-07-16 17:57:01 1626458221 95.6000 2021-07-16 17:55:01 1626458101 95.6000 2021-07-16 17:54:01 1626458041 95.6000 2021-07-16 17:52:01 1626457921 95.6000 2021-07-16 17:49:01 1626457741 95.5000 2021-07-16 17:48:01 1626457681 95.5000 2021-07-16 17:47:01 1626457621 95.5000 2021-07-16 17:46:01 1626457561 95.5000 2021-07-16 17:45:01 1626457501 95.5000 2021-07-16 17:43:01 1626457381 95.5000 2021-07-16 17:41:01 1626457261 95.5000 2021-07-16 17:40:01 1626457201 95.6000 2021-07-16 17:39:01 1626457141 95.6000 2021-07-16 17:36:01 1626456961 95.7000 2021-07-16 17:35:01 1626456901 95.7000 2021-07-16 17:34:01 1626456841 95.8000 2021-07-16 17:32:01 1626456721 95.8000 2021-07-16 17:31:01 1626456661 95.9000 2021-07-16 17:30:01 1626456601 95.9000 2021-07-16 17:26:02 1626456362 96.2000 2021-07-16 17:25:02 1626456302 96.3000 2021-07-16 17:23:01 1626456181 96.4000 2021-07-16 17:20:01 1626456001 96.5000 2021-07-16 17:16:01 1626455761 96.7000 2021-07-16 17:14:02 1626455642 96.7000 2021-07-16 17:13:02 1626455582 96.7000 2021-07-16 17:09:01 1626455341 96.8000 2021-07-16 17:08:01 1626455281 96.8000 2021-07-16 17:07:01 1626455221 96.8000 2021-07-16 17:06:01 1626455161 96.8000 2021-07-16 17:05:01 1626455101 96.8000 2021-07-16 17:03:01 1626454981 96.8000 2021-07-16 17:01:01 1626454861 96.8000 2021-07-16 17:00:01 1626454801 96.8000 2021-07-16 16:59:01 1626454741 96.8000 2021-07-16 16:58:01 1626454681 96.9000 2021-07-16 16:57:01 1626454621 96.9000 2021-07-16 16:56:01 1626454561 96.9000 2021-07-16 16:54:01 1626454441 96.9000 2021-07-16 16:53:01 1626454381 96.9000 2021-07-16 16:52:01 1626454321 96.9000 2021-07-16 16:50:01 1626454201 96.9000 2021-07-16 16:49:01 1626454141 97.0000 2021-07-16 16:48:01 1626454081 96.9000 2021-07-16 16:47:01 1626454021 97.0000 2021-07-16 16:42:01 1626453721 96.9000 2021-07-16 16:40:01 1626453601 96.9000 2021-07-16 16:39:01 1626453541 96.9000 2021-07-16 16:36:01 1626453361 96.8000 2021-07-16 16:35:01 1626453301 96.7000 2021-07-16 16:33:01 1626453181 96.7000 2021-07-16 16:31:02 1626453062 96.6000 2021-07-16 16:25:02 1626452702 96.5000 2021-07-16 16:23:02 1626452582 96.4000 2021-07-16 16:21:02 1626452462 96.4000 2021-07-16 16:20:01 1626452401 96.3000 2021-07-16 16:19:01 1626452341 96.3000 2021-07-16 16:16:01 1626452161 96.3000 2021-07-16 16:15:01 1626452101 96.3000 2021-07-16 16:14:01 1626452041 96.3000 2021-07-16 16:11:01 1626451861 96.2000 2021-07-16 16:10:01 1626451801 96.2000 2021-07-16 16:09:01 1626451741 96.2000 2021-07-16 16:07:01 1626451621 96.2000 2021-07-16 16:06:01 1626451561 96.1000 2021-07-16 16:05:01 1626451501 96.1000 2021-07-16 16:02:01 1626451321 96.1000 2021-07-16 16:01:01 1626451261 96.1000 2021-07-16 15:59:01 1626451141 96.1000 2021-07-16 15:57:01 1626451021 96.0000 2021-07-16 15:56:01 1626450961 96.0000 2021-07-16 15:55:01 1626450901 95.9000 2021-07-16 15:54:01 1626450841 95.9000 2021-07-16 15:52:01 1626450721 95.8000 2021-07-16 15:51:01 1626450661 95.8000 2021-07-16 15:50:01 1626450601 95.7000 2021-07-16 15:48:01 1626450481 95.6000 2021-07-16 15:47:01 1626450421 95.6000 2021-07-16 15:46:01 1626450361 95.6000 2021-07-16 15:45:01 1626450301 95.6000 2021-07-16 15:44:01 1626450241 95.5000 2021-07-16 15:43:02 1626450182 95.5000 2021-07-16 15:42:02 1626450122 95.4000 2021-07-16 15:41:02 1626450062 95.4000 2021-07-16 15:40:02 1626450002 95.3000 2021-07-16 15:39:02 1626449942 95.3000 2021-07-16 15:38:01 1626449881 95.3000 2021-07-16 15:37:01 1626449821 95.2000 2021-07-16 15:36:01 1626449761 95.2000 2021-07-16 15:35:01 1626449701 95.2000 2021-07-16 15:34:01 1626449641 95.2000 2021-07-16 15:31:01 1626449461 95.1000 2021-07-16 15:29:01 1626449341 95.0000 2021-07-16 15:27:02 1626449222 94.8000 2021-07-16 15:26:02 1626449162 94.7000 2021-07-16 15:24:02 1626449042 94.6000 2021-07-16 15:22:01 1626448921 94.5000 2021-07-16 15:21:01 1626448861 94.4000 2021-07-16 15:20:01 1626448801 94.3000 2021-07-16 15:17:01 1626448621 94.1000 2021-07-16 15:16:01 1626448561 94.0000 2021-07-16 15:13:01 1626448381 93.8000 2021-07-16 15:12:01 1626448321 93.7000 2021-07-16 15:11:01 1626448261 93.7000 2021-07-16 15:10:01 1626448201 93.6000 2021-07-16 15:08:01 1626448081 93.5000 2021-07-16 15:07:01 1626448021 93.4000 2021-07-16 15:06:02 1626447962 93.4000 2021-07-16 15:05:02 1626447902 93.3000 2021-07-16 15:04:02 1626447842 93.2000 2021-07-16 15:03:02 1626447782 93.2000 2021-07-16 15:01:01 1626447661 93.1000 2021-07-16 14:59:01 1626447541 93.0000 2021-07-16 14:57:02 1626447422 92.9000 2021-07-16 14:56:02 1626447362 92.9000 2021-07-16 14:55:02 1626447302 92.8000 2021-07-16 14:52:01 1626447121 92.7000 2021-07-16 14:49:01 1626446941 92.7000 2021-07-16 14:48:01 1626446881 92.6000 2021-07-16 14:47:01 1626446821 92.5000 2021-07-16 14:46:01 1626446761 92.5000 2021-07-16 14:45:01 1626446701 92.5000 2021-07-16 14:44:01 1626446641 92.5000 2021-07-16 14:42:01 1626446521 92.5000 2021-07-16 14:41:01 1626446461 92.4000 2021-07-16 14:40:01 1626446401 92.4000 2021-07-16 14:37:01 1626446221 92.3000 2021-07-16 14:36:01 1626446161 92.2000 2021-07-16 14:34:01 1626446041 92.2000 2021-07-16 14:33:01 1626445981 92.2000 2021-07-16 14:32:01 1626445921 92.2000 2021-07-16 14:30:02 1626445802 92.3000 2021-07-16 14:29:02 1626445742 92.2000 2021-07-16 14:27:02 1626445622 92.2000 2021-07-16 14:26:02 1626445562 92.1000 2021-07-16 14:25:02 1626445502 92.1000 2021-07-16 14:24:02 1626445442 92.1000 2021-07-16 14:22:01 1626445321 92.1000 2021-07-16 14:19:01 1626445141 92.0000 2021-07-16 14:18:01 1626445081 91.9000 2021-07-16 14:15:01 1626444901 91.8000 2021-07-16 14:13:01 1626444781 91.8000 2021-07-16 14:12:01 1626444721 91.8000 2021-07-16 14:10:01 1626444601 91.6000 2021-07-16 14:08:01 1626444481 91.4000 2021-07-16 14:07:01 1626444421 91.4000 2021-07-16 14:04:02 1626444242 91.2000 2021-07-16 14:03:02 1626444182 91.1000 2021-07-16 14:02:02 1626444122 91.1000 2021-07-16 14:01:02 1626444062 91.0000 2021-07-16 13:59:02 1626443942 90.8000 2021-07-16 13:58:02 1626443882 90.8000 2021-07-16 13:53:01 1626443581 90.2000 2021-07-16 13:52:01 1626443521 90.1000 2021-07-16 13:49:01 1626443341 89.8000 2021-07-16 13:48:01 1626443281 89.7000 2021-07-16 13:47:01 1626443221 89.5000 2021-07-16 13:46:01 1626443161 89.4000 2021-07-16 13:45:01 1626443101 89.3000 2021-07-16 13:42:01 1626442921 88.9000 2021-07-16 13:41:01 1626442861 88.8000 2021-07-16 13:40:01 1626442801 88.7000 2021-07-16 13:39:01 1626442741 88.6000 2021-07-16 13:38:01 1626442681 88.4000 2021-07-16 13:37:01 1626442621 88.3000 2021-07-16 13:35:01 1626442501 88.0000 2021-07-16 13:32:01 1626442321 87.6000 2021-07-16 13:31:01 1626442261 87.4000 2021-07-16 13:30:01 1626442201 87.3000 2021-07-16 13:29:01 1626442141 87.3000 2021-07-16 13:28:01 1626442081 87.2000 2021-07-16 13:22:02 1626441722 87.0000 2021-07-16 13:21:01 1626441661 87.0000 2021-07-16 13:19:01 1626441541 86.9000 2021-07-16 13:18:01 1626441481 86.8000 2021-07-16 13:13:01 1626441181 86.6000 2021-07-16 13:12:01 1626441121 86.6000 2021-07-16 13:11:01 1626441061 86.5000 2021-07-16 13:10:01 1626441001 86.5000 2021-07-16 13:09:02 1626440942 86.5000 2021-07-16 13:08:02 1626440882 86.5000 2021-07-16 13:07:02 1626440822 86.5000 2021-07-16 13:06:02 1626440762 86.5000 2021-07-16 13:05:02 1626440702 86.6000 2021-07-16 13:02:02 1626440522 86.7000 2021-07-16 13:01:02 1626440462 86.7000 2021-07-16 12:59:02 1626440342 86.7000 2021-07-16 12:58:02 1626440282 86.7000 2021-07-16 12:57:02 1626440222 86.7000 2021-07-16 12:54:02 1626440042 86.7000 2021-07-16 12:53:02 1626439982 86.7000 2021-07-16 12:51:02 1626439862 86.8000 2021-07-16 12:49:01 1626439741 86.8000 2021-07-16 12:47:01 1626439621 86.8000 2021-07-16 12:46:01 1626439561 86.8000 2021-07-16 12:45:01 1626439501 86.8000 2021-07-16 12:44:01 1626439441 86.8000 2021-07-16 12:43:01 1626439381 86.8000 2021-07-16 12:41:01 1626439261 86.9000 2021-07-16 12:40:02 1626439202 86.9000 2021-07-16 12:39:02 1626439142 86.9000 2021-07-16 12:38:02 1626439082 87.0000 2021-07-16 12:37:02 1626439022 87.0000 2021-07-16 12:35:02 1626438902 87.1000 2021-07-16 12:33:02 1626438782 87.2000 2021-07-16 12:31:01 1626438661 87.3000 2021-07-16 12:30:01 1626438601 87.3000 2021-07-16 12:29:01 1626438541 87.3000 2021-07-16 12:28:02 1626438482 87.3000 2021-07-16 12:27:01 1626438421 87.3000 2021-07-16 12:23:01 1626438181 87.4000 2021-07-16 12:22:01 1626438121 87.3000 2021-07-16 12:20:02 1626438002 87.4000 2021-07-16 12:18:02 1626437882 87.4000 2021-07-16 12:15:02 1626437702 87.4000 2021-07-16 12:13:02 1626437582 87.3000 2021-07-16 12:12:01 1626437521 87.2000 2021-07-16 12:07:01 1626437221 87.1000 2021-07-16 12:05:01 1626437101 87.0000 2021-07-16 12:04:01 1626437041 86.9000 2021-07-16 12:02:01 1626436921 86.8000 2021-07-16 12:01:02 1626436862 86.8000 2021-07-16 11:59:02 1626436742 86.7000 2021-07-16 11:58:01 1626436681 86.7000 2021-07-16 11:54:01 1626436441 86.6000 2021-07-16 11:52:01 1626436321 86.7000 2021-07-16 11:50:02 1626436202 86.6000 2021-07-16 11:49:02 1626436142 86.7000 2021-07-16 11:48:02 1626436082 86.6000 2021-07-16 11:44:01 1626435841 86.6000 2021-07-16 11:42:01 1626435721 86.6000 2021-07-16 11:40:01 1626435601 86.6000 2021-07-16 11:39:01 1626435541 86.5000 2021-07-16 11:38:01 1626435481 86.5000 2021-07-16 11:37:01 1626435421 86.5000 2021-07-16 11:36:02 1626435362 86.5000 2021-07-16 11:35:02 1626435302 86.5000 2021-07-16 11:34:02 1626435242 86.5000 2021-07-16 11:33:01 1626435181 86.4000 2021-07-16 11:31:01 1626435061 86.4000 2021-07-16 11:30:01 1626435001 86.4000 2021-07-16 11:29:01 1626434941 86.4000 2021-07-16 11:28:01 1626434881 86.3000 2021-07-16 11:27:01 1626434821 86.3000 2021-07-16 11:26:01 1626434761 86.3000 2021-07-16 11:25:01 1626434701 86.2000 2021-07-16 11:18:01 1626434281 86.1000 2021-07-16 11:16:01 1626434161 86.1000 2021-07-16 11:15:02 1626434102 86.1000 2021-07-16 11:14:02 1626434042 86.0000 2021-07-16 11:13:02 1626433982 86.0000 2021-07-16 11:12:02 1626433922 86.0000 2021-07-16 11:11:01 1626433861 86.0000 2021-07-16 11:10:01 1626433801 85.9000 2021-07-16 11:08:01 1626433681 85.9000 2021-07-16 11:07:01 1626433621 85.9000 2021-07-16 11:05:01 1626433501 85.9000 2021-07-16 11:04:01 1626433441 85.9000 2021-07-16 11:03:01 1626433381 86.0000 2021-07-16 11:02:02 1626433322 86.0000 2021-07-16 11:01:01 1626433261 86.0000 2021-07-16 11:00:01 1626433201 86.0000 2021-07-16 10:59:02 1626433142 86.0000 2021-07-16 10:58:02 1626433082 86.1000 2021-07-16 10:56:01 1626432961 86.1000 2021-07-16 10:54:01 1626432841 86.0000 2021-07-16 10:53:01 1626432781 86.0000 2021-07-16 10:52:01 1626432721 86.0000 2021-07-16 10:51:01 1626432661 86.0000 2021-07-16 10:49:01 1626432541 85.9000 2021-07-16 10:48:01 1626432481 85.9000 2021-07-16 10:47:02 1626432422 85.9000 2021-07-16 10:46:01 1626432361 85.8000 2021-07-16 10:45:02 1626432302 85.8000 2021-07-16 10:41:01 1626432061 85.7000 2021-07-16 10:40:01 1626432001 85.8000 2021-07-16 10:39:01 1626431941 85.8000 2021-07-16 10:38:01 1626431881 85.8000 2021-07-16 10:37:01 1626431821 85.7000 2021-07-16 10:36:01 1626431761 85.7000 2021-07-16 10:34:01 1626431641 85.6000 2021-07-16 10:33:01 1626431581 85.6000 2021-07-16 10:32:01 1626431521 85.5000 2021-07-16 10:31:01 1626431461 85.4000 2021-07-16 10:30:01 1626431401 85.4000 2021-07-16 10:29:01 1626431341 85.3000 2021-07-16 10:28:01 1626431281 85.3000 2021-07-16 10:24:01 1626431041 85.1000 2021-07-16 10:23:01 1626430981 85.0000 2021-07-16 10:22:02 1626430922 84.9000 2021-07-16 10:17:01 1626430621 84.6000 2021-07-16 10:15:01 1626430501 84.5000 2021-07-16 10:14:01 1626430441 84.4000 2021-07-16 10:11:01 1626430261 84.2000 2021-07-16 10:09:01 1626430141 84.0000 2021-07-16 10:08:02 1626430082 83.9000 2021-07-16 10:07:02 1626430022 83.8000 2021-07-16 10:06:01 1626429961 83.8000 2021-07-16 10:05:01 1626429901 83.8000 2021-07-16 10:04:01 1626429841 83.7000 2021-07-16 10:03:01 1626429781 83.7000 2021-07-16 10:02:01 1626429721 83.6000 2021-07-16 10:00:01 1626429601 83.5000 2021-07-16 09:59:01 1626429541 83.5000 2021-07-16 09:58:01 1626429481 83.4000 2021-07-16 09:56:01 1626429361 83.3000 2021-07-16 09:55:01 1626429301 83.2000 2021-07-16 09:53:01 1626429181 83.2000 2021-07-16 09:52:02 1626429122 83.1000 2021-07-16 09:51:02 1626429062 83.1000 2021-07-16 09:50:02 1626429002 83.1000 2021-07-16 09:49:01 1626428941 83.0000 2021-07-16 09:48:02 1626428882 83.0000 2021-07-16 09:47:01 1626428821 83.1000 2021-07-16 09:45:01 1626428701 83.0000 2021-07-16 09:43:01 1626428581 82.9000 2021-07-16 09:42:01 1626428521 82.9000 2021-07-16 09:40:01 1626428401 83.0000 2021-07-16 09:39:01 1626428341 82.9000 2021-07-16 09:38:01 1626428281 83.0000 2021-07-16 09:37:01 1626428221 83.0000 2021-07-16 09:36:01 1626428161 83.0000 2021-07-16 09:35:01 1626428101 83.0000 2021-07-16 09:33:01 1626427981 83.0000 2021-07-16 09:32:01 1626427921 83.0000 2021-07-16 09:31:01 1626427861 83.1000 2021-07-16 09:30:01 1626427801 83.0000 2021-07-16 09:29:02 1626427742 83.1000 2021-07-16 09:28:02 1626427682 83.0000 2021-07-16 09:27:02 1626427622 83.0000 2021-07-16 09:26:01 1626427561 83.1000 2021-07-16 09:25:01 1626427501 83.1000 2021-07-16 09:23:01 1626427381 83.1000 2021-07-16 09:22:01 1626427321 83.2000 2021-07-16 09:21:01 1626427261 83.2000 2021-07-16 09:20:01 1626427201 83.2000 2021-07-16 09:18:01 1626427081 83.2000 2021-07-16 09:17:01 1626427021 83.3000 2021-07-16 09:16:01 1626426961 83.4000 2021-07-16 09:15:01 1626426901 83.4000 2021-07-16 09:13:01 1626426781 83.4000 2021-07-16 09:11:01 1626426661 83.4000 2021-07-16 09:09:01 1626426541 83.3000 2021-07-16 09:08:01 1626426481 83.3000 2021-07-16 09:07:01 1626426421 83.3000 2021-07-16 09:06:02 1626426362 83.3000 2021-07-16 09:05:02 1626426302 83.2000 2021-07-16 09:04:02 1626426242 83.2000 2021-07-16 09:03:02 1626426182 83.2000 2021-07-16 09:01:01 1626426061 83.2000 2021-07-16 08:58:01 1626425881 83.2000 2021-07-16 08:57:01 1626425821 83.2000 2021-07-16 08:56:01 1626425761 83.2000 2021-07-16 08:55:01 1626425701 83.2000 2021-07-16 08:54:01 1626425641 83.2000 2021-07-16 08:52:02 1626425522 83.1000 2021-07-16 08:51:01 1626425461 83.1000 2021-07-16 08:50:01 1626425401 83.0000 2021-07-16 08:49:01 1626425341 83.1000 2021-07-16 08:46:01 1626425161 82.9000 2021-07-16 08:44:02 1626425042 82.8000 2021-07-16 08:43:02 1626424982 82.8000 2021-07-16 08:42:02 1626424922 82.7000 2021-07-16 08:41:02 1626424862 82.7000 2021-07-16 08:40:02 1626424802 82.6000 2021-07-16 08:39:02 1626424742 82.6000 2021-07-16 08:36:02 1626424562 82.3000 2021-07-16 08:34:02 1626424442 82.2000 2021-07-16 08:33:02 1626424382 82.1000 2021-07-16 08:32:02 1626424322 82.1000 2021-07-16 08:30:01 1626424201 81.9000 2021-07-16 08:29:01 1626424141 81.9000 2021-07-16 08:26:01 1626423961 81.8000 2021-07-16 08:25:01 1626423901 81.7000 2021-07-16 08:23:01 1626423781 81.6000 2021-07-16 08:22:02 1626423722 81.5000 2021-07-16 08:19:01 1626423541 81.5000 2021-07-16 08:18:01 1626423481 81.5000 2021-07-16 08:17:01 1626423421 81.4000 2021-07-16 08:15:01 1626423301 81.4000 2021-07-16 08:12:01 1626423121 81.3000 2021-07-16 08:11:01 1626423061 81.2000 2021-07-16 08:10:01 1626423001 81.1000 2021-07-16 08:09:01 1626422941 81.1000 2021-07-16 08:08:01 1626422881 81.1000 2021-07-16 08:05:01 1626422701 81.0000 2021-07-16 08:04:01 1626422641 80.9000 2021-07-16 08:03:01 1626422581 80.8000 2021-07-16 08:02:01 1626422521 80.8000 2021-07-16 08:01:01 1626422461 80.7000 2021-07-16 08:00:01 1626422401 80.7000 2021-07-16 07:56:01 1626422161 80.4000 2021-07-16 07:55:01 1626422101 80.4000 2021-07-16 07:53:02 1626421982 80.2000 2021-07-16 07:51:01 1626421861 80.1000 2021-07-16 07:50:01 1626421801 80.1000 2021-07-16 07:47:01 1626421621 79.9000 2021-07-16 07:45:01 1626421501 79.8000 2021-07-16 07:44:01 1626421441 79.8000 2021-07-16 07:43:02 1626421382 79.7000 2021-07-16 07:41:02 1626421262 79.7000 2021-07-16 07:40:02 1626421202 79.6000 2021-07-16 07:39:02 1626421142 79.5000 2021-07-16 07:33:02 1626420782 79.1000 2021-07-16 07:32:02 1626420722 79.1000 2021-07-16 07:31:02 1626420662 79.0000 2021-07-16 07:30:02 1626420602 78.9000 2021-07-16 07:29:02 1626420542 78.9000 2021-07-16 07:28:02 1626420482 78.8000 2021-07-16 07:27:02 1626420422 78.8000 2021-07-16 07:26:02 1626420362 78.7000 2021-07-16 07:25:01 1626420301 78.6000 2021-07-16 07:24:01 1626420241 78.6000 2021-07-16 07:23:01 1626420181 78.6000 2021-07-16 07:22:01 1626420121 78.5000 2021-07-16 07:21:01 1626420061 78.4000 2021-07-16 07:19:01 1626419941 78.3000 2021-07-16 07:18:01 1626419881 78.3000 2021-07-16 07:17:01 1626419821 78.3000 2021-07-16 07:16:01 1626419761 78.3000 2021-07-16 07:14:01 1626419641 78.2000 2021-07-16 07:13:01 1626419581 78.0000 2021-07-16 07:12:02 1626419522 78.0000 2021-07-16 07:11:02 1626419462 77.9000 2021-07-16 07:10:02 1626419402 77.8000 2021-07-16 07:07:02 1626419222 77.8000 2021-07-16 07:05:02 1626419102 77.7000 2021-07-16 07:04:02 1626419042 77.7000 2021-07-16 07:02:02 1626418922 77.5000 2021-07-16 07:01:02 1626418862 77.6000 2021-07-16 07:00:02 1626418802 77.5000 2021-07-16 06:59:02 1626418742 77.4000 2021-07-16 06:58:02 1626418682 77.4000 2021-07-16 06:57:02 1626418622 77.4000 2021-07-16 06:56:02 1626418562 77.3000 2021-07-16 06:54:01 1626418441 77.2000 2021-07-16 06:53:01 1626418381 77.2000 2021-07-16 06:52:01 1626418321 77.1000 2021-07-16 06:48:01 1626418081 76.9000 2021-07-16 06:47:01 1626418021 76.9000 2021-07-16 06:46:01 1626417961 76.9000 2021-07-16 06:44:01 1626417841 76.8000 2021-07-16 06:43:01 1626417781 76.8000 2021-07-16 06:41:01 1626417661 76.7000 2021-07-16 06:36:02 1626417362 76.6000 2021-07-16 06:34:02 1626417242 76.5000 2021-07-16 06:33:02 1626417182 76.4000 2021-07-16 06:32:02 1626417122 76.5000 2021-07-16 06:29:02 1626416942 76.3000 2021-07-16 06:27:01 1626416821 76.3000 2021-07-16 06:24:01 1626416641 76.3000 2021-07-16 06:23:01 1626416581 76.2000 2021-07-16 06:22:01 1626416521 76.2000 2021-07-16 06:21:01 1626416461 76.2000 2021-07-16 06:20:01 1626416401 76.1000 2021-07-16 06:19:01 1626416341 76.1000 2021-07-16 06:17:02 1626416222 76.0000 2021-07-16 06:16:02 1626416162 76.0000 2021-07-16 06:14:02 1626416042 76.0000 2021-07-16 06:12:01 1626415921 76.0000 2021-07-16 06:11:01 1626415861 75.9000 2021-07-16 06:10:01 1626415801 75.9000 2021-07-16 06:09:01 1626415741 75.9000 2021-07-16 06:08:01 1626415681 75.9000 2021-07-16 06:06:01 1626415561 75.8000 2021-07-16 06:03:01 1626415381 75.8000 2021-07-16 06:01:02 1626415262 75.8000 2021-07-16 06:00:02 1626415202 75.8000 2021-07-16 05:58:02 1626415082 75.8000 2021-07-16 05:57:02 1626415022 75.7000 2021-07-16 05:56:01 1626414961 75.7000 2021-07-16 05:52:01 1626414721 75.7000 2021-07-16 05:51:01 1626414661 75.6000 2021-07-16 05:50:01 1626414601 75.6000 2021-07-16 05:49:01 1626414541 75.6000 2021-07-16 05:48:01 1626414481 75.6000 2021-07-16 05:47:01 1626414421 75.6000 2021-07-16 05:46:01 1626414361 75.5000 2021-07-16 05:44:01 1626414241 75.5000 2021-07-16 05:41:02 1626414062 75.4000 2021-07-16 05:40:02 1626414002 75.4000 2021-07-16 05:39:02 1626413942 75.3000 2021-07-16 05:38:02 1626413882 75.2000 2021-07-16 05:37:01 1626413821 75.3000 2021-07-16 05:36:01 1626413761 75.2000 2021-07-16 05:35:01 1626413701 75.2000 2021-07-16 05:34:01 1626413641 75.2000 2021-07-16 05:33:01 1626413581 75.1000 2021-07-16 05:32:01 1626413521 75.2000 2021-07-16 05:31:01 1626413461 75.2000 2021-07-16 05:25:02 1626413102 75.1000 2021-07-16 05:24:02 1626413042 75.1000 2021-07-16 05:23:02 1626412982 75.1000 2021-07-16 05:22:02 1626412922 75.1000 2021-07-16 05:20:01 1626412801 75.1000 2021-07-16 05:19:01 1626412741 75.1000 2021-07-16 05:18:01 1626412681 75.0000 2021-07-16 05:16:01 1626412561 74.9000 2021-07-16 05:14:01 1626412441 74.9000 2021-07-16 05:13:01 1626412381 74.8000 2021-07-16 05:12:02 1626412322 74.8000 2021-07-16 05:10:01 1626412201 74.7000 2021-07-16 05:08:01 1626412081 74.6000 2021-07-16 05:07:01 1626412021 74.5000 2021-07-16 05:06:01 1626411961 74.5000 2021-07-16 05:05:01 1626411901 74.4000 2021-07-16 05:04:02 1626411842 74.3000 2021-07-16 05:00:01 1626411601 73.9000 2021-07-16 04:59:01 1626411541 73.9000 2021-07-16 04:57:01 1626411421 73.8000 2021-07-16 04:55:01 1626411301 73.8000 2021-07-16 04:54:01 1626411241 73.8000 2021-07-16 04:53:01 1626411181 73.7000 2021-07-16 04:52:01 1626411121 73.8000 2021-07-16 04:51:01 1626411061 73.8000 2021-07-16 04:50:01 1626411001 73.8000 2021-07-16 04:48:01 1626410881 73.8000 2021-07-16 04:47:01 1626410821 73.8000 2021-07-16 04:45:01 1626410701 73.8000 2021-07-16 04:44:01 1626410641 73.8000 2021-07-16 04:43:02 1626410582 73.9000 2021-07-16 04:42:02 1626410522 73.8000 2021-07-16 04:41:02 1626410462 73.7000 2021-07-16 04:39:01 1626410341 73.8000 2021-07-16 04:36:01 1626410161 73.9000 2021-07-16 04:35:01 1626410101 73.8000 2021-07-16 04:34:01 1626410041 73.9000 2021-07-16 04:32:01 1626409921 73.8000 2021-07-16 04:31:01 1626409861 73.9000 2021-07-16 04:30:01 1626409801 73.9000 2021-07-16 04:27:02 1626409622 74.0000 2021-07-16 04:26:01 1626409561 74.1000 2021-07-16 04:25:02 1626409502 74.1000 2021-07-16 04:24:02 1626409442 74.1000 2021-07-16 04:23:02 1626409382 74.1000 2021-07-16 04:22:02 1626409322 74.2000 2021-07-16 04:21:02 1626409262 74.2000 2021-07-16 04:18:02 1626409082 74.4000 2021-07-16 04:16:01 1626408961 74.6000 2021-07-16 04:13:01 1626408781 74.9000 2021-07-16 04:11:01 1626408661 74.9000 2021-07-16 04:10:01 1626408601 74.9000 2021-07-16 04:06:01 1626408361 75.1000 2021-07-16 04:05:01 1626408301 75.2000 2021-07-16 04:04:02 1626408242 75.2000 2021-07-16 04:03:01 1626408181 75.2000 2021-07-16 04:01:01 1626408061 75.2000 2021-07-16 04:00:02 1626408002 75.2000 2021-07-16 03:59:02 1626407942 75.3000 2021-07-16 03:57:02 1626407822 75.3000 2021-07-16 03:55:01 1626407701 75.3000 2021-07-16 03:52:01 1626407521 75.2000 2021-07-16 03:51:01 1626407461 75.2000 2021-07-16 03:48:01 1626407281 75.1000 2021-07-16 03:47:01 1626407221 75.0000 2021-07-16 03:46:01 1626407161 74.9000 2021-07-16 03:44:01 1626407041 74.8000 2021-07-16 03:43:01 1626406981 74.7000 2021-07-16 03:42:01 1626406921 74.7000 2021-07-16 03:41:01 1626406861 74.7000 2021-07-16 03:40:01 1626406801 74.5000 2021-07-16 03:39:01 1626406741 74.4000 2021-07-16 03:37:01 1626406621 74.3000 2021-07-16 03:36:01 1626406561 74.2000 2021-07-16 03:35:01 1626406501 74.2000 2021-07-16 03:33:01 1626406381 74.0000 2021-07-16 03:32:01 1626406321 74.0000 2021-07-16 03:31:01 1626406261 73.9000 2021-07-16 03:30:01 1626406201 73.9000 2021-07-16 03:29:01 1626406141 73.8000 2021-07-16 03:26:02 1626405962 73.6000 2021-07-16 03:24:01 1626405841 73.4000 2021-07-16 03:22:01 1626405721 73.5000 2021-07-16 03:21:01 1626405661 73.3000 2021-07-16 03:20:01 1626405601 73.4000 2021-07-16 03:19:01 1626405541 73.3000 2021-07-16 03:18:01 1626405481 73.2000 2021-07-16 03:17:01 1626405421 73.2000 2021-07-16 03:16:01 1626405361 73.3000 2021-07-16 03:14:01 1626405241 73.1000 2021-07-16 03:13:01 1626405181 73.1000 2021-07-16 03:11:01 1626405061 73.1000 2021-07-16 03:08:02 1626404882 73.0000 2021-07-16 03:07:02 1626404822 72.9000 2021-07-16 03:05:01 1626404701 72.8000 2021-07-16 02:58:01 1626404281 72.5000 2021-07-16 02:56:01 1626404161 72.6000 2021-07-16 02:55:01 1626404101 72.4000 2021-07-16 02:53:02 1626403982 72.4000 2021-07-16 02:51:02 1626403862 72.2000 2021-07-16 02:48:01 1626403681 71.9000 2021-07-16 02:47:01 1626403621 71.8000 2021-07-16 02:46:01 1626403561 71.7000 2021-07-16 02:44:01 1626403441 71.1000 2021-07-16 02:43:01 1626403381 71.0000 2021-07-16 02:42:01 1626403321 70.4000 2021-07-16 02:41:01 1626403261 70.4000 2021-07-16 02:40:01 1626403201 70.4000 2021-07-16 02:38:01 1626403081 70.2000 2021-07-16 02:36:01 1626402961 69.9000 2021-07-16 02:33:01 1626402781 69.5000 2021-07-16 02:32:01 1626402721 69.2000 2021-07-16 02:31:01 1626402661 69.0000 2021-07-16 02:30:01 1626402601 68.6000 2021-07-16 02:29:01 1626402541 68.5000 2021-07-16 02:26:01 1626402361 68.9000 2021-07-16 02:22:02 1626402122 70.4000 2021-07-16 02:21:02 1626402062 70.6000 2021-07-16 02:20:01 1626402001 70.8000 2021-07-16 02:19:01 1626401941 71.0000 2021-07-16 02:18:01 1626401881 71.0000 2021-07-16 02:14:01 1626401641 70.6000 2021-07-16 02:13:02 1626401582 70.3000 2021-07-16 02:12:02 1626401522 70.2000 2021-07-16 02:11:02 1626401462 70.1000 2021-07-16 02:10:01 1626401401 69.8000 2021-07-16 02:09:01 1626401341 69.9000 2021-07-16 02:07:01 1626401221 69.9000 2021-07-16 02:06:01 1626401161 69.7000 2021-07-16 02:04:01 1626401041 69.8000 2021-07-16 02:03:01 1626400981 70.1000 2021-07-16 02:01:02 1626400862 69.4000 2021-07-16 02:00:02 1626400802 69.5000 2021-07-16 01:58:01 1626400681 69.5000 2021-07-16 01:57:01 1626400621 69.3000 2021-07-16 01:56:01 1626400561 69.4000 2021-07-16 01:54:01 1626400441 69.9000 2021-07-16 01:52:01 1626400321 70.0000 2021-07-16 01:51:01 1626400261 69.8000 2021-07-16 01:49:01 1626400141 70.0000 2021-07-16 01:47:01 1626400021 69.9000 2021-07-16 01:46:01 1626399961 69.7000 2021-07-16 01:45:01 1626399901 70.0000 2021-07-16 01:44:01 1626399841 69.9000 2021-07-16 01:41:01 1626399661 70.4000 2021-07-16 01:39:01 1626399541 70.6000 2021-07-16 01:38:01 1626399481 70.5000 2021-07-16 01:37:01 1626399421 70.7000 2021-07-16 01:36:01 1626399361 70.8000 2021-07-16 01:35:01 1626399301 71.1000 2021-07-16 01:34:01 1626399241 71.2000 2021-07-16 01:33:01 1626399181 71.3000 2021-07-16 01:32:01 1626399121 71.3000 2021-07-16 01:31:01 1626399061 71.4000 2021-07-16 01:30:02 1626399002 71.6000 2021-07-16 01:29:02 1626398942 71.4000 2021-07-16 01:26:01 1626398761 71.9000 2021-07-16 01:24:01 1626398641 72.2000 2021-07-16 01:23:01 1626398581 72.5000 2021-07-16 01:21:01 1626398461 73.3000 2021-07-16 01:20:01 1626398401 73.6000 2021-07-16 01:16:01 1626398161 74.6000 2021-07-16 01:14:01 1626398041 74.3000 2021-07-16 01:13:01 1626397981 74.4000 2021-07-16 01:11:01 1626397861 74.6000 2021-07-16 01:09:01 1626397741 74.8000 2021-07-16 01:07:01 1626397621 74.6000 2021-07-16 01:06:01 1626397561 74.6000 2021-07-16 01:05:01 1626397501 74.5000 2021-07-16 01:04:01 1626397441 74.4000 2021-07-16 01:03:02 1626397382 74.5000 2021-07-16 01:02:02 1626397322 74.4000 2021-07-16 00:59:02 1626397142 74.2000 2021-07-16 00:58:02 1626397082 74.3000 2021-07-16 00:57:02 1626397022 74.1000 2021-07-16 00:55:01 1626396901 74.2000 2021-07-16 00:54:01 1626396841 74.0000 2021-07-16 00:52:01 1626396721 73.9000 2021-07-16 00:51:01 1626396661 73.9000 2021-07-16 00:46:02 1626396362 73.8000 2021-07-16 00:44:02 1626396242 73.8000 2021-07-16 00:43:01 1626396181 73.9000 2021-07-16 00:40:01 1626396001 74.2000 2021-07-16 00:36:01 1626395761 74.0000 2021-07-16 00:35:01 1626395701 74.0000 2021-07-16 00:34:01 1626395641 73.8000 2021-07-16 00:29:01 1626395341 73.7000 2021-07-16 00:25:01 1626395101 73.4000 2021-07-16 00:24:01 1626395041 73.3000 2021-07-16 00:23:01 1626394981 73.2000 2021-07-16 00:21:01 1626394861 73.1000 2021-07-16 00:20:01 1626394801 73.1000 2021-07-16 00:18:01 1626394681 72.9000 2021-07-16 00:16:02 1626394562 72.7000 2021-07-16 00:14:01 1626394441 72.5000 2021-07-16 00:12:02 1626394322 72.4000 2021-07-16 00:11:02 1626394262 72.1000 2021-07-16 00:10:02 1626394202 72.2000 2021-07-16 00:08:02 1626394082 71.9000 2021-07-16 00:06:02 1626393962 72.0000 2021-07-16 00:02:01 1626393721 71.9000 2021-07-16 00:01:01 1626393661 72.0000 2021-07-16 00:00:01 1626393601 72.1000