#Date Unixtime Value #------------------------------------------------- 2021-07-14 23:59:01 1626307141 86.4000 2021-07-14 23:58:01 1626307081 86.7000 2021-07-14 23:57:01 1626307021 86.7000 2021-07-14 23:55:01 1626306901 88.1000 2021-07-14 23:54:01 1626306841 88.3000 2021-07-14 23:52:01 1626306721 88.2000 2021-07-14 23:49:02 1626306542 90.1000 2021-07-14 23:48:02 1626306482 90.2000 2021-07-14 23:47:02 1626306422 90.4000 2021-07-14 23:44:02 1626306242 92.0000 2021-07-14 23:42:02 1626306122 92.7000 2021-07-14 23:41:01 1626306061 92.9000 2021-07-14 23:40:02 1626306002 93.4000 2021-07-14 23:39:02 1626305942 93.7000 2021-07-14 23:38:02 1626305882 94.0000 2021-07-14 23:37:02 1626305822 94.1000 2021-07-14 23:36:02 1626305762 94.6000 2021-07-14 23:35:02 1626305702 94.8000 2021-07-14 23:33:02 1626305582 95.3000 2021-07-14 23:32:02 1626305522 95.9000 2021-07-14 23:30:01 1626305401 96.4000 2021-07-14 23:25:01 1626305101 97.3000 2021-07-14 23:24:01 1626305041 97.4000 2021-07-14 23:23:01 1626304981 97.5000 2021-07-14 23:22:01 1626304921 97.9000 2021-07-14 23:21:01 1626304861 98.2000 2021-07-14 23:20:01 1626304801 98.2000 2021-07-14 23:19:01 1626304741 98.4000 2021-07-14 23:18:01 1626304681 98.6000 2021-07-14 23:17:01 1626304621 99.1000 2021-07-14 23:15:01 1626304501 99.2000 2021-07-14 23:14:01 1626304441 99.5000 2021-07-14 23:13:01 1626304381 99.6000 2021-07-14 23:12:01 1626304321 99.6000 2021-07-14 23:11:01 1626304261 99.9000 2021-07-14 23:10:01 1626304201 99.8000 2021-07-14 23:08:01 1626304081 100.0000 2021-07-14 23:07:01 1626304021 100.0000 2021-07-14 23:04:01 1626303841 100.0000 2021-07-14 23:03:01 1626303781 100.0000 2021-07-14 23:02:01 1626303721 100.0000 2021-07-14 23:01:01 1626303661 100.0000 2021-07-14 23:00:01 1626303601 100.0000 2021-07-14 22:59:01 1626303541 100.0000 2021-07-14 22:58:01 1626303481 100.0000 2021-07-14 22:56:01 1626303361 100.0000 2021-07-14 22:54:01 1626303241 100.0000 2021-07-14 22:53:01 1626303181 100.0000 2021-07-14 22:52:01 1626303121 100.0000 2021-07-14 22:51:01 1626303061 100.0000 2021-07-14 22:50:01 1626303001 100.0000 2021-07-14 22:48:01 1626302881 100.0000 2021-07-14 22:46:01 1626302761 100.0000 2021-07-14 22:45:01 1626302701 100.0000 2021-07-14 22:44:01 1626302641 100.0000 2021-07-14 22:41:02 1626302462 100.0000 2021-07-14 22:40:01 1626302401 100.0000 2021-07-14 22:39:01 1626302341 100.0000 2021-07-14 22:36:02 1626302162 100.0000 2021-07-14 22:35:02 1626302102 100.0000 2021-07-14 22:34:02 1626302042 100.0000 2021-07-14 22:33:01 1626301981 100.0000 2021-07-14 22:31:01 1626301861 100.0000 2021-07-14 22:30:02 1626301802 100.0000 2021-07-14 22:29:01 1626301741 100.0000 2021-07-14 22:28:01 1626301681 100.0000 2021-07-14 22:27:01 1626301621 100.0000 2021-07-14 22:24:02 1626301442 100.0000 2021-07-14 22:23:02 1626301382 100.0000 2021-07-14 22:22:02 1626301322 100.0000 2021-07-14 22:21:02 1626301262 100.0000 2021-07-14 22:20:02 1626301202 100.0000 2021-07-14 22:19:02 1626301142 100.0000 2021-07-14 22:16:01 1626300961 100.0000 2021-07-14 22:15:01 1626300901 100.0000 2021-07-14 22:12:01 1626300721 100.0000 2021-07-14 22:10:01 1626300601 100.0000 2021-07-14 22:09:01 1626300541 100.0000 2021-07-14 22:07:01 1626300421 100.0000 2021-07-14 22:05:01 1626300301 100.0000 2021-07-14 22:04:01 1626300241 100.0000 2021-07-14 22:03:01 1626300181 100.0000 2021-07-14 22:02:01 1626300121 100.0000 2021-07-14 22:01:01 1626300061 100.0000 2021-07-14 21:59:01 1626299941 100.0000 2021-07-14 21:58:01 1626299881 100.0000 2021-07-14 21:57:01 1626299821 100.0000 2021-07-14 21:55:01 1626299701 100.0000 2021-07-14 21:54:01 1626299641 100.0000 2021-07-14 21:53:01 1626299581 100.0000 2021-07-14 21:52:01 1626299521 100.0000 2021-07-14 21:51:02 1626299462 100.0000 2021-07-14 21:50:02 1626299402 100.0000 2021-07-14 21:49:02 1626299342 100.0000 2021-07-14 21:48:01 1626299281 100.0000 2021-07-14 21:46:01 1626299161 100.0000 2021-07-14 21:44:01 1626299041 100.0000 2021-07-14 21:40:01 1626298801 100.0000 2021-07-14 21:39:01 1626298741 100.0000 2021-07-14 21:37:01 1626298621 100.0000 2021-07-14 21:36:01 1626298561 100.0000 2021-07-14 21:35:01 1626298501 100.0000 2021-07-14 21:34:01 1626298441 100.0000 2021-07-14 21:31:01 1626298261 100.0000 2021-07-14 21:30:01 1626298201 100.0000 2021-07-14 21:29:01 1626298141 100.0000 2021-07-14 21:28:01 1626298081 100.0000 2021-07-14 21:27:01 1626298021 100.0000 2021-07-14 21:26:01 1626297961 100.0000 2021-07-14 21:23:02 1626297782 100.0000 2021-07-14 21:22:02 1626297722 100.0000 2021-07-14 21:21:02 1626297662 100.0000 2021-07-14 21:19:01 1626297541 100.0000 2021-07-14 21:17:01 1626297421 100.0000 2021-07-14 21:16:01 1626297361 100.0000 2021-07-14 21:14:01 1626297241 100.0000 2021-07-14 21:13:01 1626297181 100.0000 2021-07-14 21:12:01 1626297121 100.0000 2021-07-14 21:11:01 1626297061 100.0000 2021-07-14 21:10:02 1626297002 100.0000 2021-07-14 21:09:01 1626296941 100.0000 2021-07-14 21:05:02 1626296702 100.0000 2021-07-14 21:04:02 1626296642 100.0000 2021-07-14 21:03:01 1626296581 100.0000 2021-07-14 21:02:01 1626296521 100.0000 2021-07-14 21:01:01 1626296461 100.0000 2021-07-14 21:00:01 1626296401 100.0000 2021-07-14 20:57:01 1626296221 100.0000 2021-07-14 20:56:01 1626296161 100.0000 2021-07-14 20:52:01 1626295921 100.0000 2021-07-14 20:48:01 1626295681 100.0000 2021-07-14 20:45:01 1626295501 100.0000 2021-07-14 20:43:02 1626295382 100.0000 2021-07-14 20:41:01 1626295261 100.0000 2021-07-14 20:38:02 1626295082 100.0000 2021-07-14 20:36:01 1626294961 100.0000 2021-07-14 20:35:01 1626294901 100.0000 2021-07-14 20:30:01 1626294601 100.0000 2021-07-14 20:28:01 1626294481 100.0000 2021-07-14 20:27:01 1626294421 100.0000 2021-07-14 20:26:01 1626294361 100.0000 2021-07-14 20:23:02 1626294182 100.0000 2021-07-14 20:22:02 1626294122 100.0000 2021-07-14 20:20:01 1626294001 100.0000 2021-07-14 20:19:02 1626293942 100.0000 2021-07-14 20:18:02 1626293882 100.0000 2021-07-14 20:17:02 1626293822 100.0000 2021-07-14 20:16:01 1626293761 100.0000 2021-07-14 20:15:01 1626293701 100.0000 2021-07-14 20:12:01 1626293521 100.0000 2021-07-14 20:10:02 1626293402 100.0000 2021-07-14 20:09:02 1626293342 100.0000 2021-07-14 20:05:01 1626293101 100.0000 2021-07-14 20:04:01 1626293041 100.0000 2021-07-14 20:03:01 1626292981 100.0000 2021-07-14 20:02:01 1626292921 100.0000 2021-07-14 20:01:01 1626292861 100.0000 2021-07-14 19:59:01 1626292741 100.0000 2021-07-14 19:54:01 1626292441 100.0000 2021-07-14 19:53:01 1626292381 100.0000 2021-07-14 19:51:01 1626292261 100.0000 2021-07-14 19:49:01 1626292141 100.0000 2021-07-14 19:48:01 1626292081 100.0000 2021-07-14 19:45:01 1626291901 100.0000 2021-07-14 19:44:01 1626291841 100.0000 2021-07-14 19:42:01 1626291721 100.0000 2021-07-14 19:39:01 1626291541 100.0000 2021-07-14 19:38:01 1626291481 100.0000 2021-07-14 19:36:01 1626291361 100.0000 2021-07-14 19:35:02 1626291302 100.0000 2021-07-14 19:31:01 1626291061 100.0000 2021-07-14 19:30:01 1626291001 100.0000 2021-07-14 19:28:01 1626290881 100.0000 2021-07-14 19:27:01 1626290821 100.0000 2021-07-14 19:26:01 1626290761 100.0000 2021-07-14 19:25:01 1626290701 100.0000 2021-07-14 19:24:01 1626290641 100.0000 2021-07-14 19:21:01 1626290461 100.0000 2021-07-14 19:20:01 1626290401 100.0000 2021-07-14 19:18:01 1626290281 100.0000 2021-07-14 19:17:01 1626290221 100.0000 2021-07-14 19:16:01 1626290161 100.0000 2021-07-14 19:15:01 1626290101 100.0000 2021-07-14 19:14:01 1626290041 100.0000 2021-07-14 19:10:01 1626289801 100.0000 2021-07-14 19:07:01 1626289621 100.0000 2021-07-14 19:06:01 1626289561 100.0000 2021-07-14 19:05:01 1626289501 100.0000 2021-07-14 19:04:01 1626289441 100.0000 2021-07-14 19:02:01 1626289321 100.0000 2021-07-14 19:00:01 1626289201 100.0000 2021-07-14 18:59:01 1626289141 100.0000 2021-07-14 18:55:01 1626288901 100.0000 2021-07-14 18:51:02 1626288662 100.0000 2021-07-14 18:50:02 1626288602 100.0000 2021-07-14 18:48:02 1626288482 100.0000 2021-07-14 18:46:01 1626288361 100.0000 2021-07-14 18:45:01 1626288301 100.0000 2021-07-14 18:43:01 1626288181 100.0000 2021-07-14 18:42:02 1626288122 100.0000 2021-07-14 18:38:01 1626287881 100.0000 2021-07-14 18:37:02 1626287822 100.0000 2021-07-14 18:36:01 1626287761 100.0000 2021-07-14 18:35:01 1626287701 100.0000 2021-07-14 18:34:01 1626287641 100.0000 2021-07-14 18:33:01 1626287581 100.0000 2021-07-14 18:32:01 1626287521 100.0000 2021-07-14 18:26:01 1626287161 100.0000 2021-07-14 18:25:01 1626287101 100.0000 2021-07-14 18:24:01 1626287041 100.0000 2021-07-14 18:23:01 1626286981 100.0000 2021-07-14 18:22:01 1626286921 100.0000 2021-07-14 18:21:01 1626286861 100.0000 2021-07-14 18:20:01 1626286801 100.0000 2021-07-14 18:19:01 1626286741 100.0000 2021-07-14 18:17:01 1626286621 100.0000 2021-07-14 18:16:01 1626286561 100.0000 2021-07-14 18:14:02 1626286442 100.0000 2021-07-14 18:11:01 1626286261 100.0000 2021-07-14 18:10:01 1626286201 100.0000 2021-07-14 18:09:01 1626286141 100.0000 2021-07-14 18:08:01 1626286081 100.0000 2021-07-14 18:04:01 1626285841 100.0000 2021-07-14 17:59:01 1626285541 100.0000 2021-07-14 17:58:01 1626285481 100.0000 2021-07-14 17:57:01 1626285421 100.0000 2021-07-14 17:55:01 1626285301 100.0000 2021-07-14 17:54:01 1626285241 100.0000 2021-07-14 17:49:02 1626284942 100.0000 2021-07-14 17:46:01 1626284761 100.0000 2021-07-14 17:45:01 1626284701 100.0000 2021-07-14 17:43:01 1626284581 100.0000 2021-07-14 17:42:01 1626284521 100.0000 2021-07-14 17:40:02 1626284402 100.0000 2021-07-14 17:38:01 1626284281 100.0000 2021-07-14 17:37:02 1626284222 100.0000 2021-07-14 17:34:02 1626284042 100.0000 2021-07-14 17:33:01 1626283981 100.0000 2021-07-14 17:29:01 1626283741 100.0000 2021-07-14 17:28:01 1626283681 100.0000 2021-07-14 17:26:01 1626283561 100.0000 2021-07-14 17:24:01 1626283441 100.0000 2021-07-14 17:23:01 1626283381 100.0000 2021-07-14 17:21:01 1626283261 100.0000 2021-07-14 17:17:01 1626283021 100.0000 2021-07-14 17:16:01 1626282961 100.0000 2021-07-14 17:15:01 1626282901 99.9000 2021-07-14 17:13:01 1626282781 99.8000 2021-07-14 17:11:02 1626282662 100.0000 2021-07-14 17:07:01 1626282421 100.0000 2021-07-14 17:06:02 1626282362 100.0000 2021-07-14 17:05:01 1626282301 100.0000 2021-07-14 17:03:01 1626282181 100.0000 2021-07-14 17:01:01 1626282061 99.8000 2021-07-14 17:00:01 1626282001 99.7000 2021-07-14 16:59:01 1626281941 99.7000 2021-07-14 16:57:01 1626281821 100.0000 2021-07-14 16:56:01 1626281761 100.0000 2021-07-14 16:55:02 1626281702 100.0000 2021-07-14 16:53:01 1626281581 100.0000 2021-07-14 16:50:01 1626281401 100.0000 2021-07-14 16:49:01 1626281341 100.0000 2021-07-14 16:48:01 1626281281 99.9000 2021-07-14 16:47:01 1626281221 99.9000 2021-07-14 16:45:01 1626281101 99.8000 2021-07-14 16:41:01 1626280861 100.0000 2021-07-14 16:40:01 1626280801 99.9000 2021-07-14 16:39:01 1626280741 99.9000 2021-07-14 16:37:02 1626280622 99.8000 2021-07-14 16:36:01 1626280561 99.7000 2021-07-14 16:35:01 1626280501 99.7000 2021-07-14 16:34:01 1626280441 99.7000 2021-07-14 16:33:01 1626280381 99.7000 2021-07-14 16:32:01 1626280321 99.7000 2021-07-14 16:31:01 1626280261 99.7000 2021-07-14 16:30:01 1626280201 99.7000 2021-07-14 16:29:01 1626280141 99.6000 2021-07-14 16:28:01 1626280081 99.6000 2021-07-14 16:27:01 1626280021 99.5000 2021-07-14 16:26:01 1626279961 99.5000 2021-07-14 16:23:01 1626279781 99.4000 2021-07-14 16:22:01 1626279721 99.5000 2021-07-14 16:21:01 1626279661 99.5000 2021-07-14 16:20:01 1626279601 99.4000 2021-07-14 16:18:01 1626279481 99.3000 2021-07-14 16:16:01 1626279361 99.2000 2021-07-14 16:14:01 1626279241 99.0000 2021-07-14 16:13:01 1626279181 98.8000 2021-07-14 16:11:01 1626279061 98.5000 2021-07-14 16:10:01 1626279001 98.4000 2021-07-14 16:09:01 1626278941 98.2000 2021-07-14 16:06:02 1626278762 98.0000 2021-07-14 16:04:01 1626278641 97.9000 2021-07-14 16:01:01 1626278461 98.2000 2021-07-14 15:59:01 1626278341 98.9000 2021-07-14 15:58:01 1626278281 98.9000 2021-07-14 15:55:01 1626278101 98.9000 2021-07-14 15:54:01 1626278041 98.9000 2021-07-14 15:52:01 1626277921 98.9000 2021-07-14 15:51:01 1626277861 99.0000 2021-07-14 15:48:02 1626277682 98.8000 2021-07-14 15:46:01 1626277561 98.7000 2021-07-14 15:45:01 1626277501 98.6000 2021-07-14 15:44:01 1626277441 98.5000 2021-07-14 15:43:01 1626277381 98.4000 2021-07-14 15:42:01 1626277321 98.2000 2021-07-14 15:40:01 1626277201 97.9000 2021-07-14 15:38:01 1626277081 97.6000 2021-07-14 15:34:02 1626276842 98.1000 2021-07-14 15:33:01 1626276781 98.1000 2021-07-14 15:31:01 1626276661 97.9000 2021-07-14 15:30:01 1626276601 97.9000 2021-07-14 15:28:02 1626276482 97.8000 2021-07-14 15:26:02 1626276362 97.6000 2021-07-14 15:25:02 1626276302 97.7000 2021-07-14 15:23:01 1626276181 97.7000 2021-07-14 15:21:01 1626276061 97.5000 2021-07-14 15:20:01 1626276001 97.5000 2021-07-14 15:19:01 1626275941 97.4000 2021-07-14 15:17:01 1626275821 97.2000 2021-07-14 15:16:01 1626275761 97.1000 2021-07-14 15:15:01 1626275701 97.4000 2021-07-14 15:14:02 1626275642 97.4000 2021-07-14 15:13:01 1626275581 97.8000 2021-07-14 15:11:01 1626275461 97.8000 2021-07-14 15:10:01 1626275401 97.8000 2021-07-14 15:09:01 1626275341 97.7000 2021-07-14 15:07:01 1626275221 97.7000 2021-07-14 15:06:01 1626275161 97.6000 2021-07-14 15:05:01 1626275101 97.5000 2021-07-14 15:04:01 1626275041 97.4000 2021-07-14 15:02:01 1626274921 97.2000 2021-07-14 15:01:01 1626274861 97.3000 2021-07-14 15:00:01 1626274801 97.3000 2021-07-14 14:59:01 1626274741 97.2000 2021-07-14 14:58:01 1626274681 97.2000 2021-07-14 14:56:01 1626274561 97.3000 2021-07-14 14:54:01 1626274441 97.1000 2021-07-14 14:51:01 1626274261 97.0000 2021-07-14 14:49:01 1626274141 97.2000 2021-07-14 14:47:01 1626274021 97.2000 2021-07-14 14:45:01 1626273901 97.2000 2021-07-14 14:44:01 1626273841 97.2000 2021-07-14 14:43:01 1626273781 97.1000 2021-07-14 14:42:01 1626273721 97.1000 2021-07-14 14:41:01 1626273661 97.1000 2021-07-14 14:39:01 1626273541 97.1000 2021-07-14 14:38:01 1626273481 97.0000 2021-07-14 14:37:01 1626273421 97.0000 2021-07-14 14:34:02 1626273242 96.9000 2021-07-14 14:33:02 1626273182 96.8000 2021-07-14 14:32:02 1626273122 96.8000 2021-07-14 14:31:02 1626273062 96.8000 2021-07-14 14:30:01 1626273001 96.8000 2021-07-14 14:29:01 1626272941 96.8000 2021-07-14 14:28:01 1626272881 96.7000 2021-07-14 14:27:01 1626272821 96.7000 2021-07-14 14:26:01 1626272761 96.7000 2021-07-14 14:25:01 1626272701 96.6000 2021-07-14 14:23:01 1626272581 96.4000 2021-07-14 14:21:01 1626272461 96.4000 2021-07-14 14:20:01 1626272401 96.3000 2021-07-14 14:19:01 1626272341 96.3000 2021-07-14 14:17:01 1626272221 96.1000 2021-07-14 14:15:01 1626272101 95.8000 2021-07-14 14:13:01 1626271981 95.8000 2021-07-14 14:11:01 1626271861 95.9000 2021-07-14 14:09:01 1626271741 95.9000 2021-07-14 14:08:01 1626271681 95.8000 2021-07-14 14:03:01 1626271381 96.1000 2021-07-14 14:01:01 1626271261 96.0000 2021-07-14 13:57:01 1626271021 95.4000 2021-07-14 13:56:01 1626270961 95.2000 2021-07-14 13:55:01 1626270901 95.3000 2021-07-14 13:54:01 1626270841 95.6000 2021-07-14 13:53:01 1626270781 95.5000 2021-07-14 13:50:01 1626270601 95.4000 2021-07-14 13:48:01 1626270481 95.3000 2021-07-14 13:47:01 1626270421 95.0000 2021-07-14 13:46:01 1626270361 95.0000 2021-07-14 13:44:01 1626270241 95.0000 2021-07-14 13:41:01 1626270061 95.2000 2021-07-14 13:40:01 1626270001 95.1000 2021-07-14 13:39:01 1626269941 94.9000 2021-07-14 13:36:01 1626269761 94.7000 2021-07-14 13:35:01 1626269701 94.6000 2021-07-14 13:32:01 1626269521 94.7000 2021-07-14 13:28:01 1626269281 94.9000 2021-07-14 13:24:01 1626269041 94.8000 2021-07-14 13:23:01 1626268981 94.9000 2021-07-14 13:22:01 1626268921 94.7000 2021-07-14 13:21:01 1626268861 94.1000 2021-07-14 13:19:01 1626268741 94.5000 2021-07-14 13:18:01 1626268681 94.3000 2021-07-14 13:15:01 1626268501 94.3000 2021-07-14 13:14:01 1626268441 94.5000 2021-07-14 13:12:01 1626268321 94.5000 2021-07-14 13:11:01 1626268261 94.6000 2021-07-14 13:10:01 1626268201 94.5000 2021-07-14 13:09:01 1626268141 94.4000 2021-07-14 13:08:01 1626268081 94.3000 2021-07-14 13:07:01 1626268021 94.2000 2021-07-14 13:04:02 1626267842 94.2000 2021-07-14 13:02:02 1626267722 94.4000 2021-07-14 13:00:02 1626267602 94.3000 2021-07-14 12:58:02 1626267482 94.2000 2021-07-14 12:57:01 1626267421 94.2000 2021-07-14 12:56:01 1626267361 94.2000 2021-07-14 12:55:01 1626267301 94.1000 2021-07-14 12:53:01 1626267181 94.1000 2021-07-14 12:50:02 1626267002 93.9000 2021-07-14 12:49:02 1626266942 93.8000 2021-07-14 12:48:02 1626266882 93.6000 2021-07-14 12:47:01 1626266821 93.6000 2021-07-14 12:46:01 1626266761 93.5000 2021-07-14 12:45:01 1626266701 93.4000 2021-07-14 12:43:01 1626266581 93.0000 2021-07-14 12:41:01 1626266461 92.7000 2021-07-14 12:40:01 1626266401 93.3000 2021-07-14 12:39:01 1626266341 93.4000 2021-07-14 12:38:01 1626266281 93.3000 2021-07-14 12:37:01 1626266221 93.3000 2021-07-14 12:36:01 1626266161 93.2000 2021-07-14 12:35:01 1626266101 93.1000 2021-07-14 12:34:01 1626266041 93.0000 2021-07-14 12:33:01 1626265981 92.9000 2021-07-14 12:32:01 1626265921 92.9000 2021-07-14 12:30:01 1626265801 92.9000 2021-07-14 12:28:01 1626265681 93.0000 2021-07-14 12:27:02 1626265622 92.9000 2021-07-14 12:26:01 1626265561 92.8000 2021-07-14 12:25:01 1626265501 92.8000 2021-07-14 12:24:01 1626265441 92.6000 2021-07-14 12:23:01 1626265381 92.4000 2021-07-14 12:22:01 1626265321 92.4000 2021-07-14 12:21:02 1626265262 92.4000 2021-07-14 12:20:02 1626265202 92.3000 2021-07-14 12:19:02 1626265142 92.2000 2021-07-14 12:17:02 1626265022 92.2000 2021-07-14 12:15:02 1626264902 92.2000 2021-07-14 12:12:01 1626264721 92.1000 2021-07-14 12:11:01 1626264661 92.1000 2021-07-14 12:09:01 1626264541 92.0000 2021-07-14 12:08:01 1626264481 91.9000 2021-07-14 12:06:02 1626264362 91.2000 2021-07-14 12:04:01 1626264241 90.9000 2021-07-14 12:03:02 1626264182 90.9000 2021-07-14 11:58:01 1626263881 91.2000 2021-07-14 11:57:01 1626263821 91.1000 2021-07-14 11:56:01 1626263761 91.3000 2021-07-14 11:53:01 1626263581 91.3000 2021-07-14 11:52:01 1626263521 91.3000 2021-07-14 11:51:01 1626263461 91.2000 2021-07-14 11:50:02 1626263402 91.0000 2021-07-14 11:47:02 1626263222 90.8000 2021-07-14 11:45:02 1626263102 90.8000 2021-07-14 11:42:02 1626262922 90.8000 2021-07-14 11:40:02 1626262802 90.5000 2021-07-14 11:39:02 1626262742 90.5000 2021-07-14 11:37:01 1626262621 90.5000 2021-07-14 11:36:01 1626262561 90.7000 2021-07-14 11:34:01 1626262441 90.5000 2021-07-14 11:33:01 1626262381 90.6000 2021-07-14 11:32:01 1626262321 90.2000 2021-07-14 11:31:01 1626262261 90.5000 2021-07-14 11:30:01 1626262201 90.7000 2021-07-14 11:29:01 1626262141 90.6000 2021-07-14 11:28:01 1626262081 90.5000 2021-07-14 11:27:01 1626262021 90.4000 2021-07-14 11:25:01 1626261901 90.1000 2021-07-14 11:24:01 1626261841 90.1000 2021-07-14 11:22:01 1626261721 90.0000 2021-07-14 11:21:01 1626261661 90.0000 2021-07-14 11:20:02 1626261602 90.2000 2021-07-14 11:19:02 1626261542 90.2000 2021-07-14 11:18:02 1626261482 90.2000 2021-07-14 11:17:01 1626261421 90.2000 2021-07-14 11:13:01 1626261181 89.7000 2021-07-14 11:10:01 1626261001 89.3000 2021-07-14 11:09:01 1626260941 89.3000 2021-07-14 11:08:01 1626260881 89.4000 2021-07-14 11:07:02 1626260822 89.4000 2021-07-14 11:06:02 1626260762 89.5000 2021-07-14 11:05:02 1626260702 89.4000 2021-07-14 11:04:02 1626260642 89.3000 2021-07-14 11:02:02 1626260522 89.1000 2021-07-14 11:00:02 1626260402 89.1000 2021-07-14 10:58:01 1626260281 89.2000 2021-07-14 10:56:01 1626260161 89.1000 2021-07-14 10:55:01 1626260101 89.1000 2021-07-14 10:54:01 1626260041 88.9000 2021-07-14 10:51:01 1626259861 88.7000 2021-07-14 10:48:01 1626259681 88.7000 2021-07-14 10:47:01 1626259621 88.8000 2021-07-14 10:46:02 1626259562 88.9000 2021-07-14 10:44:02 1626259442 88.8000 2021-07-14 10:43:01 1626259381 88.8000 2021-07-14 10:42:02 1626259322 88.5000 2021-07-14 10:37:01 1626259021 88.1000 2021-07-14 10:36:02 1626258962 88.0000 2021-07-14 10:35:02 1626258902 87.9000 2021-07-14 10:34:02 1626258842 87.9000 2021-07-14 10:31:01 1626258661 87.6000 2021-07-14 10:30:01 1626258601 87.6000 2021-07-14 10:29:01 1626258541 87.5000 2021-07-14 10:28:01 1626258481 87.5000 2021-07-14 10:27:01 1626258421 87.6000 2021-07-14 10:24:02 1626258242 87.4000 2021-07-14 10:23:02 1626258182 87.4000 2021-07-14 10:22:02 1626258122 87.3000 2021-07-14 10:21:02 1626258062 87.2000 2021-07-14 10:20:02 1626258002 87.0000 2021-07-14 10:19:02 1626257942 86.8000 2021-07-14 10:15:01 1626257701 86.3000 2021-07-14 10:14:01 1626257641 86.2000 2021-07-14 10:12:01 1626257521 86.2000 2021-07-14 10:11:01 1626257461 86.2000 2021-07-14 10:10:01 1626257401 86.3000 2021-07-14 10:08:02 1626257282 86.4000 2021-07-14 10:07:02 1626257222 86.3000 2021-07-14 10:05:01 1626257101 86.1000 2021-07-14 10:04:01 1626257041 86.0000 2021-07-14 10:02:01 1626256921 85.8000 2021-07-14 09:58:01 1626256681 85.6000 2021-07-14 09:57:01 1626256621 85.5000 2021-07-14 09:56:01 1626256561 85.4000 2021-07-14 09:52:02 1626256322 85.0000 2021-07-14 09:51:02 1626256262 84.8000 2021-07-14 09:50:01 1626256201 84.4000 2021-07-14 09:49:01 1626256141 84.3000 2021-07-14 09:48:01 1626256081 84.4000 2021-07-14 09:47:01 1626256021 84.4000 2021-07-14 09:45:01 1626255901 84.2000 2021-07-14 09:44:02 1626255842 84.0000 2021-07-14 09:43:02 1626255782 83.8000 2021-07-14 09:42:01 1626255721 83.8000 2021-07-14 09:38:01 1626255481 83.5000 2021-07-14 09:35:01 1626255301 83.8000 2021-07-14 09:34:01 1626255241 83.8000 2021-07-14 09:33:01 1626255181 83.7000 2021-07-14 09:32:01 1626255121 83.4000 2021-07-14 09:30:01 1626255001 83.1000 2021-07-14 09:29:01 1626254941 83.3000 2021-07-14 09:28:01 1626254881 83.2000 2021-07-14 09:27:01 1626254821 83.1000 2021-07-14 09:25:02 1626254702 83.1000 2021-07-14 09:23:01 1626254581 82.7000 2021-07-14 09:22:01 1626254521 82.6000 2021-07-14 09:21:01 1626254461 82.7000 2021-07-14 09:20:01 1626254401 82.7000 2021-07-14 09:19:01 1626254341 82.4000 2021-07-14 09:18:01 1626254281 82.1000 2021-07-14 09:17:01 1626254221 82.1000 2021-07-14 09:16:01 1626254161 82.0000 2021-07-14 09:15:01 1626254101 82.1000 2021-07-14 09:14:01 1626254041 82.1000 2021-07-14 09:13:01 1626253981 82.0000 2021-07-14 09:12:01 1626253921 81.9000 2021-07-14 09:10:01 1626253801 81.5000 2021-07-14 09:09:01 1626253741 81.5000 2021-07-14 09:07:01 1626253621 81.5000 2021-07-14 09:05:02 1626253502 81.2000 2021-07-14 09:03:02 1626253382 81.0000 2021-07-14 09:01:02 1626253262 80.8000 2021-07-14 09:00:01 1626253201 80.7000 2021-07-14 08:58:01 1626253081 80.8000 2021-07-14 08:57:01 1626253021 80.7000 2021-07-14 08:56:01 1626252961 80.5000 2021-07-14 08:55:01 1626252901 80.4000 2021-07-14 08:53:01 1626252781 80.1000 2021-07-14 08:52:01 1626252721 80.0000 2021-07-14 08:49:02 1626252542 79.8000 2021-07-14 08:47:02 1626252422 79.6000 2021-07-14 08:44:01 1626252241 79.3000 2021-07-14 08:42:01 1626252121 79.0000 2021-07-14 08:41:01 1626252061 78.9000 2021-07-14 08:40:01 1626252001 78.8000 2021-07-14 08:36:02 1626251762 78.4000 2021-07-14 08:35:02 1626251702 78.3000 2021-07-14 08:34:01 1626251641 78.2000 2021-07-14 08:32:01 1626251521 78.1000 2021-07-14 08:31:01 1626251461 78.0000 2021-07-14 08:29:02 1626251342 77.8000 2021-07-14 08:28:02 1626251282 77.8000 2021-07-14 08:26:01 1626251161 77.6000 2021-07-14 08:25:01 1626251101 77.5000 2021-07-14 08:23:02 1626250982 77.3000 2021-07-14 08:22:01 1626250921 77.2000 2021-07-14 08:21:01 1626250861 77.1000 2021-07-14 08:20:01 1626250801 77.1000 2021-07-14 08:18:01 1626250681 76.9000 2021-07-14 08:17:01 1626250621 76.9000 2021-07-14 08:16:01 1626250561 76.8000 2021-07-14 08:15:01 1626250501 76.7000 2021-07-14 08:14:01 1626250441 76.6000 2021-07-14 08:12:01 1626250321 76.9000 2021-07-14 08:11:01 1626250261 76.6000 2021-07-14 08:10:01 1626250201 76.6000 2021-07-14 08:08:02 1626250082 76.4000 2021-07-14 08:06:01 1626249961 76.3000 2021-07-14 08:05:01 1626249901 76.3000 2021-07-14 08:04:01 1626249841 76.3000 2021-07-14 08:00:01 1626249601 75.7000 2021-07-14 07:59:02 1626249542 76.0000 2021-07-14 07:58:01 1626249481 76.0000 2021-07-14 07:56:02 1626249362 76.0000 2021-07-14 07:55:01 1626249301 75.9000 2021-07-14 07:54:01 1626249241 75.9000 2021-07-14 07:53:01 1626249181 75.9000 2021-07-14 07:51:01 1626249061 75.8000 2021-07-14 07:50:01 1626249001 75.8000 2021-07-14 07:49:01 1626248941 75.7000 2021-07-14 07:47:01 1626248821 75.5000 2021-07-14 07:46:02 1626248762 75.5000 2021-07-14 07:45:02 1626248702 75.4000 2021-07-14 07:44:02 1626248642 75.4000 2021-07-14 07:42:02 1626248522 75.4000 2021-07-14 07:41:02 1626248462 75.3000 2021-07-14 07:40:01 1626248401 75.3000 2021-07-14 07:39:02 1626248342 75.3000 2021-07-14 07:37:01 1626248221 75.2000 2021-07-14 07:35:01 1626248101 75.1000 2021-07-14 07:34:01 1626248041 75.1000 2021-07-14 07:32:01 1626247921 75.0000 2021-07-14 07:31:01 1626247861 75.1000 2021-07-14 07:28:02 1626247682 75.0000 2021-07-14 07:27:01 1626247621 75.0000 2021-07-14 07:26:01 1626247561 74.9000 2021-07-14 07:25:01 1626247501 75.0000 2021-07-14 07:24:01 1626247441 75.0000 2021-07-14 07:23:01 1626247381 75.1000 2021-07-14 07:22:01 1626247321 74.9000 2021-07-14 07:19:01 1626247141 74.9000 2021-07-14 07:18:01 1626247081 74.7000 2021-07-14 07:17:01 1626247021 74.7000 2021-07-14 07:16:01 1626246961 74.6000 2021-07-14 07:14:01 1626246841 74.6000 2021-07-14 07:11:02 1626246662 74.6000 2021-07-14 07:10:02 1626246602 74.5000 2021-07-14 07:07:01 1626246421 74.6000 2021-07-14 07:06:01 1626246361 74.5000 2021-07-14 07:03:01 1626246181 74.2000 2021-07-14 06:59:02 1626245942 74.0000 2021-07-14 06:58:02 1626245882 73.9000 2021-07-14 06:57:02 1626245822 73.9000 2021-07-14 06:55:02 1626245702 73.8000 2021-07-14 06:53:02 1626245582 74.0000 2021-07-14 06:50:01 1626245401 73.7000 2021-07-14 06:49:01 1626245341 73.7000 2021-07-14 06:47:01 1626245221 73.6000 2021-07-14 06:46:01 1626245161 73.6000 2021-07-14 06:45:01 1626245101 73.5000 2021-07-14 06:44:01 1626245041 73.4000 2021-07-14 06:42:02 1626244922 73.4000 2021-07-14 06:41:02 1626244862 73.3000 2021-07-14 06:40:02 1626244802 73.2000 2021-07-14 06:37:01 1626244621 73.0000 2021-07-14 06:36:01 1626244561 73.1000 2021-07-14 06:35:01 1626244501 72.9000 2021-07-14 06:31:01 1626244261 72.8000 2021-07-14 06:29:01 1626244141 72.6000 2021-07-14 06:27:02 1626244022 72.5000 2021-07-14 06:26:02 1626243962 72.4000 2021-07-14 06:25:02 1626243902 72.3000 2021-07-14 06:24:02 1626243842 72.3000 2021-07-14 06:23:02 1626243782 72.2000 2021-07-14 06:21:02 1626243662 72.1000 2021-07-14 06:19:01 1626243541 72.0000 2021-07-14 06:16:01 1626243361 71.6000 2021-07-14 06:15:01 1626243301 71.5000 2021-07-14 06:14:01 1626243241 71.4000 2021-07-14 06:13:01 1626243181 71.4000 2021-07-14 06:12:01 1626243121 71.2000 2021-07-14 06:11:01 1626243061 71.2000 2021-07-14 06:09:01 1626242941 71.1000 2021-07-14 06:05:02 1626242702 70.6000 2021-07-14 06:04:02 1626242642 70.3000 2021-07-14 06:01:01 1626242461 69.9000 2021-07-14 06:00:01 1626242401 69.8000 2021-07-14 05:59:01 1626242341 69.7000 2021-07-14 05:58:01 1626242281 69.6000 2021-07-14 05:57:01 1626242221 69.4000 2021-07-14 05:53:01 1626241981 69.0000 2021-07-14 05:52:01 1626241921 68.9000 2021-07-14 05:51:01 1626241861 68.9000 2021-07-14 05:49:02 1626241742 68.5000 2021-07-14 05:47:01 1626241621 68.2000 2021-07-14 05:43:01 1626241381 67.7000 2021-07-14 05:42:01 1626241321 67.6000 2021-07-14 05:41:01 1626241261 67.4000 2021-07-14 05:39:02 1626241142 67.1000 2021-07-14 05:37:01 1626241021 66.9000 2021-07-14 05:34:01 1626240841 66.4000 2021-07-14 05:33:01 1626240781 66.2000 2021-07-14 05:32:01 1626240721 66.0000 2021-07-14 05:31:01 1626240661 65.7000 2021-07-14 05:30:01 1626240601 65.4000 2021-07-14 05:29:01 1626240541 65.1000 2021-07-14 05:28:01 1626240481 64.8000 2021-07-14 05:27:01 1626240421 64.6000 2021-07-14 05:24:01 1626240241 63.7000 2021-07-14 05:21:01 1626240061 62.9000 2021-07-14 05:19:01 1626239941 62.4000 2021-07-14 05:18:01 1626239881 62.1000 2021-07-14 05:17:01 1626239821 61.9000 2021-07-14 05:16:01 1626239761 61.7000 2021-07-14 05:15:01 1626239701 61.5000 2021-07-14 05:13:01 1626239581 61.1000 2021-07-14 05:12:02 1626239522 60.9000 2021-07-14 05:11:01 1626239461 60.7000 2021-07-14 05:10:02 1626239402 60.5000 2021-07-14 05:09:01 1626239341 60.5000 2021-07-14 05:08:02 1626239282 60.4000 2021-07-14 05:06:01 1626239161 60.2000 2021-07-14 05:05:02 1626239102 60.1000 2021-07-14 05:04:02 1626239042 60.0000 2021-07-14 05:03:01 1626238981 60.0000 2021-07-14 05:02:02 1626238922 59.8000 2021-07-14 05:01:01 1626238861 59.7000 2021-07-14 05:00:02 1626238802 59.7000 2021-07-14 04:59:02 1626238742 59.6000 2021-07-14 04:57:01 1626238621 59.5000 2021-07-14 04:56:01 1626238561 59.4000 2021-07-14 04:55:01 1626238501 59.3000 2021-07-14 04:54:01 1626238441 59.2000 2021-07-14 04:52:01 1626238321 59.2000 2021-07-14 04:51:01 1626238261 59.0000 2021-07-14 04:47:02 1626238022 58.2000 2021-07-14 04:46:02 1626237962 58.0000 2021-07-14 04:45:02 1626237902 57.8000 2021-07-14 04:44:02 1626237842 57.6000 2021-07-14 04:43:01 1626237781 57.2000 2021-07-14 04:42:02 1626237722 57.0000 2021-07-14 04:41:01 1626237661 56.9000 2021-07-14 04:36:01 1626237361 56.3000 2021-07-14 04:35:01 1626237301 56.4000 2021-07-14 04:33:01 1626237181 56.2000 2021-07-14 04:32:01 1626237121 56.0000 2021-07-14 04:31:01 1626237061 55.8000 2021-07-14 04:30:01 1626237001 55.7000 2021-07-14 04:29:01 1626236941 55.8000 2021-07-14 04:27:01 1626236821 55.6000 2021-07-14 04:26:01 1626236761 55.5000 2021-07-14 04:25:01 1626236701 55.5000 2021-07-14 04:24:01 1626236641 55.6000 2021-07-14 04:22:02 1626236522 55.3000 2021-07-14 04:19:02 1626236342 55.3000 2021-07-14 04:18:02 1626236282 55.3000 2021-07-14 04:12:01 1626235921 54.7000 2021-07-14 04:11:01 1626235861 54.7000 2021-07-14 04:10:01 1626235801 54.9000 2021-07-14 04:07:02 1626235622 54.6000 2021-07-14 04:05:01 1626235501 53.8000 2021-07-14 04:04:01 1626235441 53.7000 2021-07-14 04:02:02 1626235322 53.8000 2021-07-14 04:01:02 1626235262 53.5000 2021-07-14 04:00:02 1626235202 53.5000 2021-07-14 03:59:01 1626235141 53.5000 2021-07-14 03:58:01 1626235081 53.3000 2021-07-14 03:57:01 1626235021 53.3000 2021-07-14 03:56:01 1626234961 53.6000 2021-07-14 03:55:02 1626234902 53.9000 2021-07-14 03:53:02 1626234782 53.8000 2021-07-14 03:52:01 1626234721 53.7000 2021-07-14 03:51:01 1626234661 53.7000 2021-07-14 03:49:02 1626234542 53.5000 2021-07-14 03:48:02 1626234482 53.3000 2021-07-14 03:47:02 1626234422 53.4000 2021-07-14 03:44:02 1626234242 53.5000 2021-07-14 03:42:01 1626234121 53.1000 2021-07-14 03:40:01 1626234001 52.8000 2021-07-14 03:39:01 1626233941 52.5000 2021-07-14 03:37:01 1626233821 52.4000 2021-07-14 03:31:01 1626233461 51.6000 2021-07-14 03:30:01 1626233401 51.2000 2021-07-14 03:28:02 1626233282 51.5000 2021-07-14 03:27:02 1626233222 51.6000 2021-07-14 03:25:01 1626233101 51.8000 2021-07-14 03:24:01 1626233041 51.8000 2021-07-14 03:23:01 1626232981 51.7000 2021-07-14 03:22:01 1626232921 51.3000 2021-07-14 03:20:01 1626232801 51.1000 2021-07-14 03:18:01 1626232681 50.8000 2021-07-14 03:17:01 1626232621 50.5000 2021-07-14 03:16:01 1626232561 50.5000 2021-07-14 03:15:01 1626232501 50.2000 2021-07-14 03:12:02 1626232322 50.3000 2021-07-14 03:11:01 1626232261 50.1000 2021-07-14 03:09:01 1626232141 49.9000 2021-07-14 03:06:01 1626231961 49.2000 2021-07-14 03:05:02 1626231902 49.3000 2021-07-14 03:04:02 1626231842 49.4000 2021-07-14 03:02:02 1626231722 49.5000 2021-07-14 03:01:01 1626231661 49.7000 2021-07-14 02:57:01 1626231421 48.5000 2021-07-14 02:55:02 1626231302 48.5000 2021-07-14 02:54:02 1626231242 48.2000 2021-07-14 02:53:02 1626231182 48.2000 2021-07-14 02:52:01 1626231121 48.3000 2021-07-14 02:51:01 1626231061 47.8000 2021-07-14 02:50:01 1626231001 48.0000 2021-07-14 02:48:02 1626230882 47.9000 2021-07-14 02:46:02 1626230762 48.1000 2021-07-14 02:45:02 1626230702 48.0000 2021-07-14 02:42:02 1626230522 47.6000 2021-07-14 02:40:02 1626230402 47.6000 2021-07-14 02:39:02 1626230342 48.2000 2021-07-14 02:38:02 1626230282 47.8000 2021-07-14 02:37:02 1626230222 48.0000 2021-07-14 02:35:01 1626230101 48.7000 2021-07-14 02:33:01 1626229981 48.0000 2021-07-14 02:28:02 1626229682 48.3000 2021-07-14 02:25:02 1626229502 48.1000 2021-07-14 02:23:02 1626229382 49.1000 2021-07-14 02:21:01 1626229261 49.4000 2021-07-14 02:19:02 1626229142 49.0000 2021-07-14 02:17:02 1626229022 49.0000 2021-07-14 02:15:02 1626228902 49.2000 2021-07-14 02:13:01 1626228781 49.4000 2021-07-14 02:12:01 1626228721 49.3000 2021-07-14 02:11:01 1626228661 49.3000 2021-07-14 02:10:01 1626228601 49.2000 2021-07-14 02:09:01 1626228541 49.5000 2021-07-14 02:08:01 1626228481 50.1000 2021-07-14 02:07:01 1626228421 49.8000 2021-07-14 02:06:02 1626228362 49.7000 2021-07-14 02:05:02 1626228302 50.1000 2021-07-14 02:04:02 1626228242 50.1000 2021-07-14 02:03:02 1626228182 49.8000 2021-07-14 02:02:02 1626228122 49.9000 2021-07-14 01:59:01 1626227941 50.0000 2021-07-14 01:58:01 1626227881 50.0000 2021-07-14 01:57:01 1626227821 50.3000 2021-07-14 01:56:01 1626227761 50.5000 2021-07-14 01:55:02 1626227702 50.9000 2021-07-14 01:54:01 1626227641 50.6000 2021-07-14 01:53:01 1626227581 50.7000 2021-07-14 01:50:01 1626227401 51.1000 2021-07-14 01:49:01 1626227341 51.4000 2021-07-14 01:47:01 1626227221 51.3000 2021-07-14 01:46:01 1626227161 51.3000 2021-07-14 01:45:01 1626227101 51.7000 2021-07-14 01:44:02 1626227042 51.8000 2021-07-14 01:43:02 1626226982 51.8000 2021-07-14 01:42:02 1626226922 51.5000 2021-07-14 01:41:02 1626226862 51.8000 2021-07-14 01:40:02 1626226802 51.8000 2021-07-14 01:38:02 1626226682 51.5000 2021-07-14 01:37:02 1626226622 51.5000 2021-07-14 01:36:01 1626226561 52.0000 2021-07-14 01:33:01 1626226381 52.3000 2021-07-14 01:31:01 1626226261 52.9000 2021-07-14 01:28:01 1626226081 54.2000 2021-07-14 01:25:01 1626225901 54.2000 2021-07-14 01:23:01 1626225781 54.2000 2021-07-14 01:22:01 1626225721 53.9000 2021-07-14 01:21:01 1626225661 53.8000 2021-07-14 01:15:02 1626225302 53.6000 2021-07-14 01:14:02 1626225242 53.8000 2021-07-14 01:13:02 1626225182 53.5000 2021-07-14 01:12:02 1626225122 53.5000 2021-07-14 01:09:02 1626224942 54.1000 2021-07-14 01:07:02 1626224822 53.7000 2021-07-14 01:03:01 1626224581 54.9000 2021-07-14 01:02:01 1626224521 55.3000 2021-07-14 00:58:01 1626224281 56.3000 2021-07-14 00:56:01 1626224161 56.4000 2021-07-14 00:54:01 1626224041 56.4000 2021-07-14 00:53:01 1626223981 56.8000 2021-07-14 00:52:01 1626223921 56.7000 2021-07-14 00:51:02 1626223862 57.4000 2021-07-14 00:49:01 1626223741 58.0000 2021-07-14 00:48:01 1626223681 58.4000 2021-07-14 00:47:01 1626223621 58.7000 2021-07-14 00:46:01 1626223561 58.7000 2021-07-14 00:45:01 1626223501 58.8000 2021-07-14 00:42:01 1626223321 60.4000 2021-07-14 00:40:01 1626223201 60.9000 2021-07-14 00:38:01 1626223081 61.4000 2021-07-14 00:37:01 1626223021 62.3000 2021-07-14 00:36:01 1626222961 62.3000 2021-07-14 00:35:01 1626222901 62.9000 2021-07-14 00:34:01 1626222841 63.4000 2021-07-14 00:33:01 1626222781 63.7000 2021-07-14 00:32:01 1626222721 63.9000 2021-07-14 00:31:01 1626222661 63.8000 2021-07-14 00:29:01 1626222541 63.9000 2021-07-14 00:28:01 1626222481 64.3000 2021-07-14 00:27:01 1626222421 64.5000 2021-07-14 00:24:02 1626222242 65.0000 2021-07-14 00:22:01 1626222121 65.6000 2021-07-14 00:21:01 1626222061 65.6000 2021-07-14 00:20:01 1626222001 65.5000 2021-07-14 00:18:01 1626221881 65.4000 2021-07-14 00:17:01 1626221821 65.3000 2021-07-14 00:14:01 1626221641 65.9000 2021-07-14 00:09:01 1626221341 66.9000 2021-07-14 00:07:01 1626221221 67.1000 2021-07-14 00:05:02 1626221102 67.4000 2021-07-14 00:03:01 1626220981 67.3000 2021-07-14 00:02:01 1626220921 67.2000 2021-07-14 00:01:01 1626220861 67.2000 2021-07-14 00:00:01 1626220801 67.2000