#Date Unixtime Value #------------------------------------------------- 2021-07-13 23:59:01 1626220741 67.6000 2021-07-13 23:58:01 1626220681 67.8000 2021-07-13 23:56:01 1626220561 67.8000 2021-07-13 23:46:01 1626219961 68.8000 2021-07-13 23:41:02 1626219662 69.3000 2021-07-13 23:40:02 1626219602 69.3000 2021-07-13 23:39:02 1626219542 69.6000 2021-07-13 23:38:02 1626219482 69.4000 2021-07-13 23:37:02 1626219422 69.7000 2021-07-13 23:36:02 1626219362 69.9000 2021-07-13 23:33:01 1626219181 70.2000 2021-07-13 23:32:01 1626219121 70.0000 2021-07-13 23:30:01 1626219001 70.5000 2021-07-13 23:27:01 1626218821 70.4000 2021-07-13 23:26:01 1626218761 70.5000 2021-07-13 23:24:02 1626218642 70.6000 2021-07-13 23:23:02 1626218582 70.5000 2021-07-13 23:22:02 1626218522 70.8000 2021-07-13 23:21:01 1626218461 70.9000 2021-07-13 23:20:01 1626218401 70.7000 2021-07-13 23:18:01 1626218281 70.8000 2021-07-13 23:17:01 1626218221 70.8000 2021-07-13 23:16:01 1626218161 71.0000 2021-07-13 23:15:01 1626218101 70.8000 2021-07-13 23:13:01 1626217981 71.0000 2021-07-13 23:12:01 1626217921 71.4000 2021-07-13 23:11:01 1626217861 71.3000 2021-07-13 23:08:01 1626217681 71.3000 2021-07-13 23:07:01 1626217621 71.6000 2021-07-13 23:06:02 1626217562 71.4000 2021-07-13 23:05:02 1626217502 71.7000 2021-07-13 23:03:02 1626217382 71.8000 2021-07-13 23:02:02 1626217322 71.8000 2021-07-13 22:59:02 1626217142 72.3000 2021-07-13 22:58:02 1626217082 72.4000 2021-07-13 22:57:01 1626217021 72.9000 2021-07-13 22:56:01 1626216961 73.2000 2021-07-13 22:55:01 1626216901 73.1000 2021-07-13 22:54:01 1626216841 73.0000 2021-07-13 22:53:01 1626216781 73.8000 2021-07-13 22:52:01 1626216721 73.8000 2021-07-13 22:51:01 1626216661 74.1000 2021-07-13 22:48:01 1626216481 74.8000 2021-07-13 22:47:01 1626216421 75.2000 2021-07-13 22:46:01 1626216361 75.4000 2021-07-13 22:45:01 1626216301 75.6000 2021-07-13 22:44:01 1626216241 76.1000 2021-07-13 22:43:01 1626216181 76.4000 2021-07-13 22:42:01 1626216121 76.8000 2021-07-13 22:41:02 1626216062 76.9000 2021-07-13 22:40:01 1626216001 77.4000 2021-07-13 22:39:01 1626215941 77.9000 2021-07-13 22:37:02 1626215822 78.6000 2021-07-13 22:36:02 1626215762 78.9000 2021-07-13 22:34:01 1626215641 79.8000 2021-07-13 22:33:01 1626215581 80.2000 2021-07-13 22:32:01 1626215521 80.5000 2021-07-13 22:28:01 1626215281 82.2000 2021-07-13 22:24:01 1626215041 84.3000 2021-07-13 22:23:01 1626214981 84.7000 2021-07-13 22:22:01 1626214921 85.1000 2021-07-13 22:21:01 1626214861 85.8000 2021-07-13 22:17:01 1626214621 87.0000 2021-07-13 22:15:01 1626214501 88.0000 2021-07-13 22:14:01 1626214441 88.5000 2021-07-13 22:12:01 1626214321 89.1000 2021-07-13 22:11:01 1626214261 89.8000 2021-07-13 22:08:01 1626214081 90.8000 2021-07-13 22:06:01 1626213961 91.5000 2021-07-13 22:05:01 1626213901 91.8000 2021-07-13 22:04:01 1626213841 92.1000 2021-07-13 22:03:01 1626213781 92.4000 2021-07-13 22:02:01 1626213721 93.0000 2021-07-13 22:00:01 1626213601 93.7000 2021-07-13 21:58:01 1626213481 94.2000 2021-07-13 21:57:01 1626213421 94.3000 2021-07-13 21:56:01 1626213361 94.7000 2021-07-13 21:55:01 1626213301 94.9000 2021-07-13 21:53:02 1626213182 95.2000 2021-07-13 21:52:01 1626213121 95.7000 2021-07-13 21:51:02 1626213062 96.2000 2021-07-13 21:48:02 1626212882 96.8000 2021-07-13 21:47:02 1626212822 97.2000 2021-07-13 21:46:01 1626212761 97.3000 2021-07-13 21:45:01 1626212701 97.2000 2021-07-13 21:39:01 1626212341 98.7000 2021-07-13 21:37:02 1626212222 98.6000 2021-07-13 21:36:02 1626212162 98.8000 2021-07-13 21:35:02 1626212102 98.8000 2021-07-13 21:33:02 1626211982 99.3000 2021-07-13 21:32:01 1626211921 99.4000 2021-07-13 21:31:02 1626211862 99.3000 2021-07-13 21:29:01 1626211741 99.4000 2021-07-13 21:28:01 1626211681 99.6000 2021-07-13 21:27:01 1626211621 99.9000 2021-07-13 21:25:01 1626211501 99.8000 2021-07-13 21:24:01 1626211441 99.9000 2021-07-13 21:23:01 1626211381 99.9000 2021-07-13 21:22:01 1626211321 100.0000 2021-07-13 21:21:01 1626211261 100.0000 2021-07-13 21:14:01 1626210841 100.0000 2021-07-13 21:12:01 1626210721 100.0000 2021-07-13 21:11:01 1626210661 100.0000 2021-07-13 21:08:01 1626210481 100.0000 2021-07-13 21:05:01 1626210301 100.0000 2021-07-13 21:00:01 1626210001 100.0000 2021-07-13 20:59:01 1626209941 100.0000 2021-07-13 20:58:01 1626209881 100.0000 2021-07-13 20:57:01 1626209821 100.0000 2021-07-13 20:52:01 1626209521 100.0000 2021-07-13 20:50:01 1626209401 100.0000 2021-07-13 20:49:01 1626209341 100.0000 2021-07-13 20:46:02 1626209162 100.0000 2021-07-13 20:44:01 1626209041 100.0000 2021-07-13 20:41:02 1626208862 100.0000 2021-07-13 20:40:01 1626208801 100.0000 2021-07-13 20:39:01 1626208741 100.0000 2021-07-13 20:38:01 1626208681 100.0000 2021-07-13 20:37:01 1626208621 100.0000 2021-07-13 20:36:01 1626208561 100.0000 2021-07-13 20:33:01 1626208381 100.0000 2021-07-13 20:32:01 1626208321 100.0000 2021-07-13 20:31:01 1626208261 100.0000 2021-07-13 20:30:02 1626208202 100.0000 2021-07-13 20:27:01 1626208021 99.7000 2021-07-13 20:26:01 1626207961 99.8000 2021-07-13 20:25:01 1626207901 99.9000 2021-07-13 20:24:01 1626207841 99.9000 2021-07-13 20:23:01 1626207781 99.9000 2021-07-13 20:22:01 1626207721 99.7000 2021-07-13 20:20:01 1626207601 99.9000 2021-07-13 20:19:01 1626207541 100.0000 2021-07-13 20:18:02 1626207482 99.8000 2021-07-13 20:17:01 1626207421 99.7000 2021-07-13 20:15:02 1626207302 100.0000 2021-07-13 20:14:01 1626207241 99.8000 2021-07-13 20:13:01 1626207181 99.8000 2021-07-13 20:11:02 1626207062 100.0000 2021-07-13 20:09:02 1626206942 99.8000 2021-07-13 20:08:02 1626206882 99.9000 2021-07-13 20:07:02 1626206822 99.8000 2021-07-13 20:06:02 1626206762 99.7000 2021-07-13 20:04:02 1626206642 99.7000 2021-07-13 20:03:02 1626206582 99.7000 2021-07-13 20:00:01 1626206401 99.7000 2021-07-13 19:58:01 1626206281 99.5000 2021-07-13 19:55:01 1626206101 99.3000 2021-07-13 19:54:01 1626206041 99.3000 2021-07-13 19:51:01 1626205861 99.3000 2021-07-13 19:49:01 1626205741 99.4000 2021-07-13 19:48:01 1626205681 99.3000 2021-07-13 19:47:01 1626205621 99.3000 2021-07-13 19:45:01 1626205501 99.2000 2021-07-13 19:44:01 1626205441 99.2000 2021-07-13 19:42:01 1626205321 99.3000 2021-07-13 19:41:01 1626205261 99.3000 2021-07-13 19:37:01 1626205021 99.2000 2021-07-13 19:36:01 1626204961 99.1000 2021-07-13 19:35:01 1626204901 99.1000 2021-07-13 19:34:01 1626204841 99.0000 2021-07-13 19:33:01 1626204781 99.1000 2021-07-13 19:32:02 1626204722 99.1000 2021-07-13 19:30:01 1626204601 98.8000 2021-07-13 19:28:01 1626204481 98.7000 2021-07-13 19:27:01 1626204421 98.7000 2021-07-13 19:26:01 1626204361 98.7000 2021-07-13 19:25:01 1626204301 98.7000 2021-07-13 19:23:01 1626204181 98.9000 2021-07-13 19:22:01 1626204121 98.8000 2021-07-13 19:21:01 1626204061 98.7000 2021-07-13 19:20:01 1626204001 98.8000 2021-07-13 19:17:01 1626203821 98.7000 2021-07-13 19:16:01 1626203761 98.7000 2021-07-13 19:15:01 1626203701 98.7000 2021-07-13 19:13:02 1626203582 98.5000 2021-07-13 19:12:02 1626203522 98.3000 2021-07-13 19:11:01 1626203461 98.3000 2021-07-13 19:10:01 1626203401 98.4000 2021-07-13 19:09:01 1626203341 98.3000 2021-07-13 19:08:01 1626203281 98.4000 2021-07-13 19:07:01 1626203221 98.3000 2021-07-13 19:06:01 1626203161 98.2000 2021-07-13 19:05:01 1626203101 98.2000 2021-07-13 19:03:01 1626202981 98.2000 2021-07-13 19:02:01 1626202921 98.5000 2021-07-13 19:00:02 1626202802 98.6000 2021-07-13 18:58:02 1626202682 98.7000 2021-07-13 18:57:02 1626202622 98.6000 2021-07-13 18:56:02 1626202562 98.6000 2021-07-13 18:54:02 1626202442 98.8000 2021-07-13 18:52:01 1626202321 98.4000 2021-07-13 18:51:01 1626202261 98.4000 2021-07-13 18:50:01 1626202201 98.3000 2021-07-13 18:49:01 1626202141 98.0000 2021-07-13 18:46:01 1626201961 98.1000 2021-07-13 18:45:01 1626201901 98.0000 2021-07-13 18:43:01 1626201781 97.9000 2021-07-13 18:42:01 1626201721 98.1000 2021-07-13 18:41:01 1626201661 97.9000 2021-07-13 18:35:01 1626201301 98.1000 2021-07-13 18:33:01 1626201181 98.0000 2021-07-13 18:32:01 1626201121 98.1000 2021-07-13 18:30:02 1626201002 98.2000 2021-07-13 18:29:01 1626200941 98.3000 2021-07-13 18:27:01 1626200821 98.0000 2021-07-13 18:26:01 1626200761 98.1000 2021-07-13 18:24:01 1626200641 97.9000 2021-07-13 18:21:01 1626200461 97.5000 2021-07-13 18:17:01 1626200221 97.4000 2021-07-13 18:16:01 1626200161 97.4000 2021-07-13 18:15:01 1626200101 97.5000 2021-07-13 18:14:01 1626200041 97.5000 2021-07-13 18:13:01 1626199981 97.4000 2021-07-13 18:12:01 1626199921 97.4000 2021-07-13 18:11:01 1626199861 97.4000 2021-07-13 18:10:01 1626199801 97.4000 2021-07-13 18:08:01 1626199681 97.3000 2021-07-13 18:07:01 1626199621 97.3000 2021-07-13 18:04:02 1626199442 97.0000 2021-07-13 18:03:02 1626199382 96.9000 2021-07-13 18:00:01 1626199201 96.9000 2021-07-13 17:59:02 1626199142 97.0000 2021-07-13 17:58:02 1626199082 96.8000 2021-07-13 17:57:02 1626199022 96.8000 2021-07-13 17:56:02 1626198962 96.7000 2021-07-13 17:53:02 1626198782 96.7000 2021-07-13 17:51:02 1626198662 96.8000 2021-07-13 17:49:02 1626198542 96.9000 2021-07-13 17:47:01 1626198421 96.9000 2021-07-13 17:46:01 1626198361 96.9000 2021-07-13 17:44:01 1626198241 96.8000 2021-07-13 17:40:01 1626198001 96.7000 2021-07-13 17:39:01 1626197941 96.8000 2021-07-13 17:38:01 1626197881 96.8000 2021-07-13 17:36:01 1626197761 96.8000 2021-07-13 17:35:02 1626197702 96.7000 2021-07-13 17:33:02 1626197582 96.5000 2021-07-13 17:32:01 1626197521 96.5000 2021-07-13 17:30:01 1626197401 96.6000 2021-07-13 17:29:01 1626197341 96.4000 2021-07-13 17:26:01 1626197161 96.7000 2021-07-13 17:24:01 1626197041 96.8000 2021-07-13 17:23:01 1626196981 96.7000 2021-07-13 17:22:01 1626196921 96.5000 2021-07-13 17:21:01 1626196861 96.8000 2021-07-13 17:18:01 1626196681 96.2000 2021-07-13 17:17:01 1626196621 96.4000 2021-07-13 17:16:01 1626196561 96.6000 2021-07-13 17:08:02 1626196082 96.6000 2021-07-13 17:07:02 1626196022 96.5000 2021-07-13 17:06:02 1626195962 96.5000 2021-07-13 17:05:02 1626195902 96.6000 2021-07-13 17:04:01 1626195841 96.5000 2021-07-13 17:03:02 1626195782 96.3000 2021-07-13 17:02:02 1626195722 96.3000 2021-07-13 17:01:02 1626195662 96.3000 2021-07-13 17:00:02 1626195602 96.3000 2021-07-13 16:58:01 1626195481 96.2000 2021-07-13 16:56:01 1626195361 96.2000 2021-07-13 16:54:01 1626195241 96.2000 2021-07-13 16:53:01 1626195181 96.2000 2021-07-13 16:52:01 1626195121 96.1000 2021-07-13 16:50:01 1626195001 96.1000 2021-07-13 16:45:02 1626194702 95.9000 2021-07-13 16:43:02 1626194582 95.9000 2021-07-13 16:42:02 1626194522 95.8000 2021-07-13 16:40:01 1626194401 95.8000 2021-07-13 16:39:01 1626194341 95.7000 2021-07-13 16:38:01 1626194281 95.7000 2021-07-13 16:37:01 1626194221 95.7000 2021-07-13 16:36:01 1626194161 95.7000 2021-07-13 16:35:02 1626194102 95.6000 2021-07-13 16:34:01 1626194041 95.5000 2021-07-13 16:32:01 1626193921 95.3000 2021-07-13 16:31:01 1626193861 95.2000 2021-07-13 16:29:01 1626193741 95.1000 2021-07-13 16:28:01 1626193681 95.3000 2021-07-13 16:26:02 1626193562 95.2000 2021-07-13 16:24:02 1626193442 95.1000 2021-07-13 16:23:02 1626193382 95.1000 2021-07-13 16:22:02 1626193322 94.8000 2021-07-13 16:21:02 1626193262 94.7000 2021-07-13 16:20:02 1626193202 94.7000 2021-07-13 16:19:01 1626193141 94.8000 2021-07-13 16:17:01 1626193021 94.6000 2021-07-13 16:16:01 1626192961 94.6000 2021-07-13 16:14:01 1626192841 94.6000 2021-07-13 16:12:01 1626192721 94.5000 2021-07-13 16:11:01 1626192661 94.4000 2021-07-13 16:09:01 1626192541 94.4000 2021-07-13 16:08:01 1626192481 94.4000 2021-07-13 16:07:01 1626192421 94.3000 2021-07-13 16:06:01 1626192361 94.3000 2021-07-13 16:05:01 1626192301 94.2000 2021-07-13 16:04:01 1626192241 94.2000 2021-07-13 16:03:01 1626192181 94.2000 2021-07-13 16:02:01 1626192121 94.2000 2021-07-13 15:59:02 1626191942 94.2000 2021-07-13 15:58:02 1626191882 94.1000 2021-07-13 15:57:01 1626191821 94.0000 2021-07-13 15:55:01 1626191701 94.0000 2021-07-13 15:53:01 1626191581 93.9000 2021-07-13 15:51:01 1626191461 94.0000 2021-07-13 15:47:01 1626191221 93.8000 2021-07-13 15:46:01 1626191161 93.8000 2021-07-13 15:45:01 1626191101 93.7000 2021-07-13 15:44:02 1626191042 93.7000 2021-07-13 15:41:01 1626190861 93.8000 2021-07-13 15:40:01 1626190801 94.0000 2021-07-13 15:39:01 1626190741 94.1000 2021-07-13 15:38:01 1626190681 93.9000 2021-07-13 15:37:01 1626190621 93.7000 2021-07-13 15:36:01 1626190561 93.5000 2021-07-13 15:33:01 1626190381 93.3000 2021-07-13 15:30:02 1626190202 93.5000 2021-07-13 15:29:01 1626190141 93.4000 2021-07-13 15:27:02 1626190022 93.2000 2021-07-13 15:26:02 1626189962 93.3000 2021-07-13 15:24:01 1626189841 93.2000 2021-07-13 15:22:01 1626189721 93.3000 2021-07-13 15:21:01 1626189661 93.3000 2021-07-13 15:20:01 1626189601 93.2000 2021-07-13 15:19:01 1626189541 93.1000 2021-07-13 15:17:01 1626189421 93.0000 2021-07-13 15:15:01 1626189301 93.0000 2021-07-13 15:14:01 1626189241 93.0000 2021-07-13 15:13:01 1626189181 92.9000 2021-07-13 15:12:01 1626189121 92.9000 2021-07-13 15:10:01 1626189001 93.0000 2021-07-13 15:09:01 1626188941 92.8000 2021-07-13 15:08:01 1626188881 93.1000 2021-07-13 15:04:02 1626188642 92.9000 2021-07-13 15:03:02 1626188582 93.0000 2021-07-13 15:02:02 1626188522 93.0000 2021-07-13 15:01:02 1626188462 93.0000 2021-07-13 15:00:02 1626188402 92.9000 2021-07-13 14:56:01 1626188161 92.9000 2021-07-13 14:55:01 1626188101 93.2000 2021-07-13 14:54:01 1626188041 93.1000 2021-07-13 14:53:01 1626187981 93.2000 2021-07-13 14:52:01 1626187921 93.1000 2021-07-13 14:51:01 1626187861 93.1000 2021-07-13 14:50:02 1626187802 93.0000 2021-07-13 14:49:02 1626187742 92.9000 2021-07-13 14:47:01 1626187621 92.8000 2021-07-13 14:46:01 1626187561 92.7000 2021-07-13 14:43:01 1626187381 92.4000 2021-07-13 14:42:01 1626187321 92.3000 2021-07-13 14:40:02 1626187202 92.3000 2021-07-13 14:38:01 1626187081 92.3000 2021-07-13 14:37:01 1626187021 92.2000 2021-07-13 14:35:01 1626186901 92.1000 2021-07-13 14:34:01 1626186841 92.2000 2021-07-13 14:32:01 1626186721 91.9000 2021-07-13 14:30:01 1626186601 91.9000 2021-07-13 14:27:01 1626186421 92.1000 2021-07-13 14:26:01 1626186361 92.1000 2021-07-13 14:25:01 1626186301 92.1000 2021-07-13 14:24:01 1626186241 92.0000 2021-07-13 14:23:01 1626186181 92.0000 2021-07-13 14:22:01 1626186121 92.0000 2021-07-13 14:21:02 1626186062 91.9000 2021-07-13 14:20:02 1626186002 92.0000 2021-07-13 14:17:02 1626185822 91.9000 2021-07-13 14:16:02 1626185762 91.8000 2021-07-13 14:14:01 1626185641 91.5000 2021-07-13 14:13:01 1626185581 91.4000 2021-07-13 14:12:01 1626185521 91.2000 2021-07-13 14:11:02 1626185462 91.5000 2021-07-13 14:09:01 1626185341 91.5000 2021-07-13 14:05:02 1626185102 91.2000 2021-07-13 14:03:02 1626184982 91.1000 2021-07-13 14:02:02 1626184922 91.1000 2021-07-13 13:59:02 1626184742 91.2000 2021-07-13 13:58:02 1626184682 91.1000 2021-07-13 13:57:02 1626184622 91.1000 2021-07-13 13:56:01 1626184561 91.0000 2021-07-13 13:55:01 1626184501 90.9000 2021-07-13 13:54:01 1626184441 90.9000 2021-07-13 13:53:01 1626184381 90.9000 2021-07-13 13:52:01 1626184321 90.8000 2021-07-13 13:51:01 1626184261 90.7000 2021-07-13 13:48:01 1626184081 90.7000 2021-07-13 13:46:01 1626183961 90.7000 2021-07-13 13:44:02 1626183842 90.7000 2021-07-13 13:38:02 1626183482 90.8000 2021-07-13 13:37:02 1626183422 90.9000 2021-07-13 13:36:02 1626183362 91.0000 2021-07-13 13:35:02 1626183302 90.9000 2021-07-13 13:34:02 1626183242 91.0000 2021-07-13 13:32:01 1626183121 90.5000 2021-07-13 13:31:01 1626183061 90.5000 2021-07-13 13:30:01 1626183001 90.3000 2021-07-13 13:29:01 1626182941 90.3000 2021-07-13 13:28:01 1626182881 90.3000 2021-07-13 13:27:01 1626182821 90.3000 2021-07-13 13:25:01 1626182701 90.4000 2021-07-13 13:22:01 1626182521 90.2000 2021-07-13 13:21:01 1626182461 90.2000 2021-07-13 13:20:01 1626182401 89.9000 2021-07-13 13:19:01 1626182341 90.0000 2021-07-13 13:18:01 1626182281 89.9000 2021-07-13 13:17:01 1626182221 89.7000 2021-07-13 13:16:01 1626182161 89.5000 2021-07-13 13:14:01 1626182041 89.4000 2021-07-13 13:13:01 1626181981 89.4000 2021-07-13 13:12:01 1626181921 89.4000 2021-07-13 13:10:01 1626181801 89.4000 2021-07-13 13:07:02 1626181622 89.3000 2021-07-13 13:05:02 1626181502 89.4000 2021-07-13 13:04:02 1626181442 89.4000 2021-07-13 13:01:02 1626181262 89.2000 2021-07-13 13:00:01 1626181201 89.1000 2021-07-13 12:59:01 1626181141 89.0000 2021-07-13 12:58:01 1626181081 88.9000 2021-07-13 12:56:01 1626180961 88.8000 2021-07-13 12:55:01 1626180901 88.8000 2021-07-13 12:54:01 1626180841 88.7000 2021-07-13 12:53:02 1626180782 88.6000 2021-07-13 12:52:01 1626180721 88.6000 2021-07-13 12:48:01 1626180481 88.4000 2021-07-13 12:47:01 1626180421 88.6000 2021-07-13 12:45:01 1626180301 88.6000 2021-07-13 12:44:01 1626180241 88.7000 2021-07-13 12:40:01 1626180001 88.5000 2021-07-13 12:39:01 1626179941 88.5000 2021-07-13 12:36:02 1626179762 88.4000 2021-07-13 12:34:01 1626179641 88.4000 2021-07-13 12:33:02 1626179582 88.4000 2021-07-13 12:32:02 1626179522 88.3000 2021-07-13 12:31:01 1626179461 88.2000 2021-07-13 12:30:01 1626179401 88.2000 2021-07-13 12:28:01 1626179281 87.9000 2021-07-13 12:27:01 1626179221 87.9000 2021-07-13 12:26:01 1626179161 87.8000 2021-07-13 12:24:02 1626179042 87.7000 2021-07-13 12:23:02 1626178982 87.7000 2021-07-13 12:22:02 1626178922 87.7000 2021-07-13 12:20:02 1626178802 87.5000 2021-07-13 12:19:01 1626178741 87.5000 2021-07-13 12:16:01 1626178561 87.4000 2021-07-13 12:15:02 1626178502 87.3000 2021-07-13 12:14:02 1626178442 87.3000 2021-07-13 12:11:02 1626178262 87.1000 2021-07-13 12:10:01 1626178201 87.0000 2021-07-13 12:07:01 1626178021 86.9000 2021-07-13 12:06:01 1626177961 86.8000 2021-07-13 12:05:01 1626177901 86.7000 2021-07-13 12:04:01 1626177841 86.7000 2021-07-13 12:03:01 1626177781 86.7000 2021-07-13 12:01:01 1626177661 86.5000 2021-07-13 12:00:01 1626177601 86.5000 2021-07-13 11:59:01 1626177541 86.4000 2021-07-13 11:57:01 1626177421 86.3000 2021-07-13 11:56:01 1626177361 86.3000 2021-07-13 11:52:01 1626177121 85.9000 2021-07-13 11:51:01 1626177061 85.8000 2021-07-13 11:50:02 1626177002 85.7000 2021-07-13 11:49:02 1626176942 85.6000 2021-07-13 11:47:02 1626176822 85.7000 2021-07-13 11:45:01 1626176701 85.7000 2021-07-13 11:40:01 1626176401 85.4000 2021-07-13 11:39:01 1626176341 85.3000 2021-07-13 11:35:01 1626176101 85.1000 2021-07-13 11:33:01 1626175981 84.9000 2021-07-13 11:31:01 1626175861 84.8000 2021-07-13 11:25:01 1626175501 84.5000 2021-07-13 11:24:01 1626175441 84.5000 2021-07-13 11:22:01 1626175321 84.2000 2021-07-13 11:21:01 1626175261 84.2000 2021-07-13 11:20:01 1626175201 84.1000 2021-07-13 11:19:01 1626175141 84.0000 2021-07-13 11:18:01 1626175081 84.0000 2021-07-13 11:17:01 1626175021 83.9000 2021-07-13 11:15:01 1626174901 83.8000 2021-07-13 11:12:01 1626174721 83.8000 2021-07-13 11:11:01 1626174661 83.7000 2021-07-13 11:10:01 1626174601 83.7000 2021-07-13 11:09:01 1626174541 83.6000 2021-07-13 11:06:01 1626174361 83.4000 2021-07-13 11:05:02 1626174302 83.3000 2021-07-13 11:04:02 1626174242 83.2000 2021-07-13 11:02:02 1626174122 83.1000 2021-07-13 11:00:01 1626174001 83.0000 2021-07-13 10:57:01 1626173821 82.7000 2021-07-13 10:55:01 1626173701 82.6000 2021-07-13 10:54:01 1626173641 82.5000 2021-07-13 10:53:01 1626173581 82.4000 2021-07-13 10:52:01 1626173521 82.3000 2021-07-13 10:51:01 1626173461 82.3000 2021-07-13 10:50:02 1626173402 82.2000 2021-07-13 10:47:01 1626173221 81.9000 2021-07-13 10:46:01 1626173161 81.8000 2021-07-13 10:44:01 1626173041 81.6000 2021-07-13 10:41:01 1626172861 81.2000 2021-07-13 10:38:01 1626172681 80.9000 2021-07-13 10:37:01 1626172621 80.8000 2021-07-13 10:36:01 1626172561 80.6000 2021-07-13 10:34:01 1626172441 80.5000 2021-07-13 10:33:01 1626172381 80.4000 2021-07-13 10:32:01 1626172321 80.2000 2021-07-13 10:30:01 1626172201 80.1000 2021-07-13 10:23:02 1626171782 79.4000 2021-07-13 10:20:01 1626171601 79.2000 2021-07-13 10:18:01 1626171481 79.0000 2021-07-13 10:16:01 1626171361 78.8000 2021-07-13 10:14:01 1626171241 78.7000 2021-07-13 10:13:01 1626171181 78.6000 2021-07-13 10:12:01 1626171121 78.5000 2021-07-13 10:11:01 1626171061 78.5000 2021-07-13 10:10:01 1626171001 78.5000 2021-07-13 10:07:01 1626170821 78.2000 2021-07-13 10:04:01 1626170641 78.1000 2021-07-13 10:03:01 1626170581 78.1000 2021-07-13 10:01:01 1626170461 77.9000 2021-07-13 09:59:01 1626170341 77.9000 2021-07-13 09:58:01 1626170281 77.8000 2021-07-13 09:55:02 1626170102 77.6000 2021-07-13 09:54:02 1626170042 77.5000 2021-07-13 09:52:02 1626169922 77.5000 2021-07-13 09:51:01 1626169861 77.5000 2021-07-13 09:50:01 1626169801 77.5000 2021-07-13 09:49:01 1626169741 77.5000 2021-07-13 09:48:01 1626169681 77.4000 2021-07-13 09:47:01 1626169621 77.3000 2021-07-13 09:46:01 1626169561 77.3000 2021-07-13 09:45:01 1626169501 77.2000 2021-07-13 09:43:01 1626169381 77.1000 2021-07-13 09:39:01 1626169141 77.1000 2021-07-13 09:38:01 1626169081 77.1000 2021-07-13 09:36:01 1626168961 77.1000 2021-07-13 09:35:01 1626168901 77.1000 2021-07-13 09:34:01 1626168841 77.0000 2021-07-13 09:33:01 1626168781 77.0000 2021-07-13 09:32:01 1626168721 77.0000 2021-07-13 09:31:01 1626168661 76.9000 2021-07-13 09:29:01 1626168541 77.0000 2021-07-13 09:25:01 1626168301 76.9000 2021-07-13 09:24:01 1626168241 76.8000 2021-07-13 09:23:02 1626168182 76.9000 2021-07-13 09:22:01 1626168121 76.9000 2021-07-13 09:21:01 1626168061 76.9000 2021-07-13 09:20:02 1626168002 76.8000 2021-07-13 09:19:01 1626167941 76.9000 2021-07-13 09:18:01 1626167881 76.8000 2021-07-13 09:16:01 1626167761 76.8000 2021-07-13 09:15:02 1626167702 76.8000 2021-07-13 09:14:01 1626167641 76.8000 2021-07-13 09:13:02 1626167582 76.7000 2021-07-13 09:12:02 1626167522 76.8000 2021-07-13 09:09:01 1626167341 76.7000 2021-07-13 09:08:01 1626167281 76.7000 2021-07-13 09:07:01 1626167221 76.6000 2021-07-13 09:05:01 1626167101 76.6000 2021-07-13 09:04:01 1626167041 76.7000 2021-07-13 09:03:01 1626166981 76.6000 2021-07-13 09:01:01 1626166861 76.6000 2021-07-13 09:00:01 1626166801 76.6000 2021-07-13 08:59:01 1626166741 76.6000 2021-07-13 08:57:01 1626166621 76.6000 2021-07-13 08:55:02 1626166502 76.6000 2021-07-13 08:54:02 1626166442 76.4000 2021-07-13 08:53:02 1626166382 76.5000 2021-07-13 08:52:02 1626166322 76.6000 2021-07-13 08:51:02 1626166262 76.5000 2021-07-13 08:50:01 1626166201 76.6000 2021-07-13 08:49:01 1626166141 76.5000 2021-07-13 08:48:01 1626166081 76.6000 2021-07-13 08:46:01 1626165961 76.5000 2021-07-13 08:44:01 1626165841 76.4000 2021-07-13 08:42:01 1626165721 76.3000 2021-07-13 08:41:01 1626165661 76.3000 2021-07-13 08:39:01 1626165541 76.3000 2021-07-13 08:36:01 1626165361 76.2000 2021-07-13 08:35:01 1626165301 76.2000 2021-07-13 08:33:01 1626165181 76.2000 2021-07-13 08:31:01 1626165061 76.2000 2021-07-13 08:30:01 1626165001 76.2000 2021-07-13 08:29:01 1626164941 76.2000 2021-07-13 08:28:01 1626164881 76.3000 2021-07-13 08:27:02 1626164822 76.1000 2021-07-13 08:24:01 1626164641 76.2000 2021-07-13 08:23:01 1626164581 76.1000 2021-07-13 08:21:01 1626164461 76.0000 2021-07-13 08:19:02 1626164342 76.1000 2021-07-13 08:18:02 1626164282 76.0000 2021-07-13 08:17:02 1626164222 76.1000 2021-07-13 08:14:01 1626164041 76.2000 2021-07-13 08:13:01 1626163981 76.3000 2021-07-13 08:11:01 1626163861 76.1000 2021-07-13 08:10:01 1626163801 76.1000 2021-07-13 08:09:01 1626163741 76.0000 2021-07-13 08:08:01 1626163681 76.0000 2021-07-13 08:03:01 1626163381 76.0000 2021-07-13 08:02:01 1626163321 76.0000 2021-07-13 08:01:01 1626163261 76.0000 2021-07-13 08:00:01 1626163201 75.9000 2021-07-13 07:59:01 1626163141 75.9000 2021-07-13 07:57:02 1626163022 75.9000 2021-07-13 07:56:02 1626162962 75.9000 2021-07-13 07:53:01 1626162781 75.9000 2021-07-13 07:52:01 1626162721 75.9000 2021-07-13 07:50:01 1626162601 76.0000 2021-07-13 07:48:01 1626162481 75.9000 2021-07-13 07:47:01 1626162421 75.9000 2021-07-13 07:46:02 1626162362 76.0000 2021-07-13 07:45:02 1626162302 76.0000 2021-07-13 07:44:02 1626162242 76.0000 2021-07-13 07:42:02 1626162122 76.1000 2021-07-13 07:41:02 1626162062 75.9000 2021-07-13 07:40:02 1626162002 76.0000 2021-07-13 07:38:01 1626161881 76.0000 2021-07-13 07:37:02 1626161822 75.9000 2021-07-13 07:34:02 1626161642 75.8000 2021-07-13 07:33:02 1626161582 75.8000 2021-07-13 07:32:01 1626161521 75.7000 2021-07-13 07:31:02 1626161462 75.8000 2021-07-13 07:29:02 1626161342 75.9000 2021-07-13 07:28:01 1626161281 75.9000 2021-07-13 07:26:01 1626161161 75.9000 2021-07-13 07:25:01 1626161101 75.8000 2021-07-13 07:24:01 1626161041 75.7000 2021-07-13 07:23:01 1626160981 75.7000 2021-07-13 07:22:01 1626160921 75.8000 2021-07-13 07:21:02 1626160862 75.7000 2021-07-13 07:20:01 1626160801 75.7000 2021-07-13 07:19:01 1626160741 75.7000 2021-07-13 07:14:01 1626160441 75.6000 2021-07-13 07:11:02 1626160262 75.5000 2021-07-13 07:09:02 1626160142 75.5000 2021-07-13 07:08:02 1626160082 75.5000 2021-07-13 07:07:02 1626160022 75.5000 2021-07-13 07:05:02 1626159902 75.5000 2021-07-13 07:04:01 1626159841 75.4000 2021-07-13 07:03:01 1626159781 75.5000 2021-07-13 07:02:01 1626159721 75.4000 2021-07-13 07:01:01 1626159661 75.4000 2021-07-13 07:00:01 1626159601 75.4000 2021-07-13 06:58:01 1626159481 75.3000 2021-07-13 06:56:01 1626159361 75.4000 2021-07-13 06:55:02 1626159302 75.3000 2021-07-13 06:53:02 1626159182 75.4000 2021-07-13 06:52:02 1626159122 75.4000 2021-07-13 06:51:01 1626159061 75.4000 2021-07-13 06:50:01 1626159001 75.4000 2021-07-13 06:49:01 1626158941 75.4000 2021-07-13 06:48:01 1626158881 75.4000 2021-07-13 06:47:01 1626158821 75.3000 2021-07-13 06:45:01 1626158701 75.3000 2021-07-13 06:44:01 1626158641 75.2000 2021-07-13 06:43:01 1626158581 75.2000 2021-07-13 06:41:01 1626158461 75.3000 2021-07-13 06:39:01 1626158341 75.3000 2021-07-13 06:38:01 1626158281 75.3000 2021-07-13 06:37:01 1626158221 75.3000 2021-07-13 06:36:01 1626158161 75.2000 2021-07-13 06:35:01 1626158101 75.2000 2021-07-13 06:34:01 1626158041 75.2000 2021-07-13 06:33:02 1626157982 75.2000 2021-07-13 06:32:02 1626157922 75.2000 2021-07-13 06:31:02 1626157862 75.2000 2021-07-13 06:30:02 1626157802 75.1000 2021-07-13 06:29:02 1626157742 75.2000 2021-07-13 06:28:02 1626157682 75.2000 2021-07-13 06:26:02 1626157562 75.2000 2021-07-13 06:23:01 1626157381 75.1000 2021-07-13 06:22:01 1626157321 75.1000 2021-07-13 06:20:01 1626157201 75.1000 2021-07-13 06:18:01 1626157081 75.1000 2021-07-13 06:17:01 1626157021 75.1000 2021-07-13 06:16:01 1626156961 75.1000 2021-07-13 06:15:01 1626156901 75.1000 2021-07-13 06:14:01 1626156841 75.1000 2021-07-13 06:11:01 1626156661 75.1000 2021-07-13 06:09:01 1626156541 75.0000 2021-07-13 06:08:01 1626156481 75.0000 2021-07-13 06:07:01 1626156421 75.0000 2021-07-13 06:06:01 1626156361 75.0000 2021-07-13 06:04:01 1626156241 75.0000 2021-07-13 06:02:01 1626156121 75.0000 2021-07-13 06:01:01 1626156061 74.9000 2021-07-13 06:00:01 1626156001 74.9000 2021-07-13 05:58:01 1626155881 74.9000 2021-07-13 05:56:01 1626155761 74.8000 2021-07-13 05:55:01 1626155701 74.8000 2021-07-13 05:54:01 1626155641 74.7000 2021-07-13 05:53:01 1626155581 74.7000 2021-07-13 05:52:01 1626155521 74.7000 2021-07-13 05:51:01 1626155461 74.7000 2021-07-13 05:50:01 1626155401 74.6000 2021-07-13 05:48:01 1626155281 74.7000 2021-07-13 05:46:01 1626155161 74.5000 2021-07-13 05:45:01 1626155101 74.5000 2021-07-13 05:43:02 1626154982 74.5000 2021-07-13 05:42:01 1626154921 74.5000 2021-07-13 05:41:02 1626154862 74.5000 2021-07-13 05:39:01 1626154741 74.4000 2021-07-13 05:36:01 1626154561 74.3000 2021-07-13 05:34:01 1626154441 74.3000 2021-07-13 05:33:01 1626154381 74.3000 2021-07-13 05:31:01 1626154261 74.2000 2021-07-13 05:30:01 1626154201 74.2000 2021-07-13 05:29:01 1626154141 74.2000 2021-07-13 05:27:01 1626154021 74.0000 2021-07-13 05:25:01 1626153901 74.1000 2021-07-13 05:23:01 1626153781 74.0000 2021-07-13 05:22:01 1626153721 73.9000 2021-07-13 05:21:01 1626153661 73.8000 2021-07-13 05:17:02 1626153422 73.6000 2021-07-13 05:14:02 1626153242 73.6000 2021-07-13 05:13:02 1626153182 73.5000 2021-07-13 05:12:02 1626153122 73.5000 2021-07-13 05:11:02 1626153062 73.4000 2021-07-13 05:10:02 1626153002 73.5000 2021-07-13 05:08:02 1626152882 73.4000 2021-07-13 05:07:01 1626152821 73.3000 2021-07-13 05:06:01 1626152761 73.3000 2021-07-13 05:05:01 1626152701 73.2000 2021-07-13 05:04:02 1626152642 73.2000 2021-07-13 05:03:02 1626152582 73.1000 2021-07-13 05:02:02 1626152522 73.1000 2021-07-13 05:01:02 1626152462 73.0000 2021-07-13 04:58:01 1626152281 72.8000 2021-07-13 04:56:02 1626152162 72.7000 2021-07-13 04:55:01 1626152101 72.6000 2021-07-13 04:51:01 1626151861 72.3000 2021-07-13 04:49:01 1626151741 72.2000 2021-07-13 04:48:01 1626151681 72.1000 2021-07-13 04:47:01 1626151621 72.0000 2021-07-13 04:45:01 1626151501 71.7000 2021-07-13 04:44:01 1626151441 71.7000 2021-07-13 04:43:01 1626151381 71.6000 2021-07-13 04:40:01 1626151201 71.3000 2021-07-13 04:39:01 1626151141 71.2000 2021-07-13 04:38:01 1626151081 71.0000 2021-07-13 04:37:01 1626151021 70.9000 2021-07-13 04:36:01 1626150961 70.8000 2021-07-13 04:35:01 1626150901 70.6000 2021-07-13 04:34:01 1626150841 70.5000 2021-07-13 04:31:02 1626150662 70.1000 2021-07-13 04:30:01 1626150601 70.0000 2021-07-13 04:28:01 1626150481 69.7000 2021-07-13 04:20:01 1626150001 68.7000 2021-07-13 04:18:01 1626149881 68.4000 2021-07-13 04:17:01 1626149821 68.4000 2021-07-13 04:14:01 1626149641 68.2000 2021-07-13 04:12:02 1626149522 68.1000 2021-07-13 04:11:02 1626149462 68.1000 2021-07-13 04:10:01 1626149401 68.0000 2021-07-13 04:09:02 1626149342 67.9000 2021-07-13 04:08:02 1626149282 67.9000 2021-07-13 04:07:01 1626149221 67.9000 2021-07-13 04:05:01 1626149101 67.8000 2021-07-13 04:04:02 1626149042 67.9000 2021-07-13 04:03:01 1626148981 67.6000 2021-07-13 04:02:01 1626148921 67.8000 2021-07-13 04:00:01 1626148801 67.6000 2021-07-13 03:58:01 1626148681 67.5000 2021-07-13 03:56:01 1626148561 67.3000 2021-07-13 03:51:01 1626148261 67.1000 2021-07-13 03:50:01 1626148201 67.0000 2021-07-13 03:49:02 1626148142 66.9000 2021-07-13 03:48:02 1626148082 66.7000 2021-07-13 03:47:01 1626148021 66.6000 2021-07-13 03:44:02 1626147842 66.4000 2021-07-13 03:43:01 1626147781 66.3000 2021-07-13 03:41:02 1626147662 66.2000 2021-07-13 03:39:01 1626147541 66.2000 2021-07-13 03:38:01 1626147481 66.1000 2021-07-13 03:37:01 1626147421 65.8000 2021-07-13 03:35:02 1626147302 65.7000 2021-07-13 03:34:01 1626147241 65.7000 2021-07-13 03:30:01 1626147001 65.6000 2021-07-13 03:29:01 1626146941 65.6000 2021-07-13 03:28:01 1626146881 65.7000 2021-07-13 03:27:01 1626146821 65.6000 2021-07-13 03:26:01 1626146761 65.7000 2021-07-13 03:25:01 1626146701 65.6000 2021-07-13 03:24:01 1626146641 65.7000 2021-07-13 03:21:01 1626146461 66.2000 2021-07-13 03:20:01 1626146401 66.5000 2021-07-13 03:18:01 1626146281 66.5000 2021-07-13 03:17:01 1626146221 66.7000 2021-07-13 03:16:01 1626146161 66.7000 2021-07-13 03:15:01 1626146101 66.6000 2021-07-13 03:11:01 1626145861 66.6000 2021-07-13 03:09:01 1626145741 66.5000 2021-07-13 03:08:01 1626145681 66.6000 2021-07-13 03:06:01 1626145561 66.7000 2021-07-13 03:03:01 1626145381 66.6000 2021-07-13 02:56:01 1626144961 66.7000 2021-07-13 02:52:02 1626144722 66.5000 2021-07-13 02:49:02 1626144542 66.1000 2021-07-13 02:48:02 1626144482 66.0000 2021-07-13 02:46:01 1626144361 65.5000 2021-07-13 02:45:01 1626144301 65.3000 2021-07-13 02:42:01 1626144121 64.9000 2021-07-13 02:41:01 1626144061 64.7000 2021-07-13 02:39:02 1626143942 64.4000 2021-07-13 02:38:02 1626143882 63.9000 2021-07-13 02:36:02 1626143762 63.7000 2021-07-13 02:34:01 1626143641 63.7000 2021-07-13 02:32:01 1626143521 63.7000 2021-07-13 02:29:01 1626143341 64.0000 2021-07-13 02:28:01 1626143281 64.0000 2021-07-13 02:26:02 1626143162 63.7000 2021-07-13 02:23:02 1626142982 63.9000 2021-07-13 02:22:02 1626142922 64.1000 2021-07-13 02:21:02 1626142862 64.3000 2021-07-13 02:19:01 1626142741 64.9000 2021-07-13 02:18:01 1626142681 65.3000 2021-07-13 02:17:01 1626142621 65.6000 2021-07-13 02:16:01 1626142561 65.5000 2021-07-13 02:14:02 1626142442 65.6000 2021-07-13 02:13:02 1626142382 65.4000 2021-07-13 02:12:02 1626142322 65.4000 2021-07-13 02:10:01 1626142201 64.9000 2021-07-13 02:09:01 1626142141 64.5000 2021-07-13 02:08:01 1626142081 64.5000 2021-07-13 02:06:01 1626141961 63.8000 2021-07-13 02:04:01 1626141841 63.2000 2021-07-13 02:01:01 1626141661 63.0000 2021-07-13 02:00:01 1626141601 63.3000 2021-07-13 01:56:01 1626141361 63.0000 2021-07-13 01:51:01 1626141061 63.6000 2021-07-13 01:50:01 1626141001 63.5000 2021-07-13 01:49:01 1626140941 63.6000 2021-07-13 01:48:01 1626140881 63.5000 2021-07-13 01:47:01 1626140821 63.4000 2021-07-13 01:44:01 1626140641 63.2000 2021-07-13 01:43:01 1626140581 62.9000 2021-07-13 01:39:01 1626140341 63.0000 2021-07-13 01:37:01 1626140221 62.7000 2021-07-13 01:35:01 1626140101 62.2000 2021-07-13 01:33:01 1626139981 62.0000 2021-07-13 01:32:01 1626139921 62.1000 2021-07-13 01:31:01 1626139861 62.6000 2021-07-13 01:28:01 1626139681 62.5000 2021-07-13 01:26:01 1626139561 62.5000 2021-07-13 01:25:02 1626139502 62.8000 2021-07-13 01:24:02 1626139442 62.7000 2021-07-13 01:23:02 1626139382 62.6000 2021-07-13 01:22:01 1626139321 62.9000 2021-07-13 01:20:01 1626139201 63.5000 2021-07-13 01:19:02 1626139142 63.7000 2021-07-13 01:18:02 1626139082 64.0000 2021-07-13 01:16:01 1626138961 64.4000 2021-07-13 01:14:01 1626138841 64.7000 2021-07-13 01:11:01 1626138661 64.8000 2021-07-13 01:10:01 1626138601 64.7000 2021-07-13 01:09:01 1626138541 64.5000 2021-07-13 01:07:01 1626138421 64.2000 2021-07-13 01:06:01 1626138361 64.2000 2021-07-13 01:05:01 1626138301 64.4000 2021-07-13 01:04:01 1626138241 64.3000 2021-07-13 01:03:01 1626138181 64.4000 2021-07-13 01:02:01 1626138121 64.5000 2021-07-13 01:01:01 1626138061 64.8000 2021-07-13 00:59:01 1626137941 65.3000 2021-07-13 00:57:02 1626137822 65.9000 2021-07-13 00:56:02 1626137762 66.3000 2021-07-13 00:55:02 1626137702 66.2000 2021-07-13 00:53:01 1626137581 66.7000 2021-07-13 00:52:01 1626137521 66.7000 2021-07-13 00:50:01 1626137401 66.3000 2021-07-13 00:49:01 1626137341 66.3000 2021-07-13 00:48:01 1626137281 66.1000 2021-07-13 00:47:01 1626137221 65.7000 2021-07-13 00:46:01 1626137161 65.6000 2021-07-13 00:44:01 1626137041 65.3000 2021-07-13 00:43:01 1626136981 65.3000 2021-07-13 00:42:01 1626136921 65.6000 2021-07-13 00:41:01 1626136861 65.6000 2021-07-13 00:38:01 1626136681 66.2000 2021-07-13 00:37:01 1626136621 66.2000 2021-07-13 00:36:01 1626136561 65.9000 2021-07-13 00:35:01 1626136501 65.9000 2021-07-13 00:34:01 1626136441 65.8000 2021-07-13 00:32:01 1626136321 65.8000 2021-07-13 00:31:02 1626136262 65.8000 2021-07-13 00:30:01 1626136201 65.8000 2021-07-13 00:28:01 1626136081 65.8000 2021-07-13 00:27:01 1626136021 65.7000 2021-07-13 00:26:01 1626135961 65.7000 2021-07-13 00:24:02 1626135842 65.6000 2021-07-13 00:22:02 1626135722 65.2000 2021-07-13 00:19:01 1626135541 65.4000 2021-07-13 00:18:01 1626135481 65.2000 2021-07-13 00:17:01 1626135421 65.2000 2021-07-13 00:14:02 1626135242 65.1000 2021-07-13 00:12:02 1626135122 65.7000 2021-07-13 00:10:01 1626135001 66.1000 2021-07-13 00:08:01 1626134881 65.9000 2021-07-13 00:04:01 1626134641 65.1000 2021-07-13 00:03:01 1626134581 65.0000 2021-07-13 00:02:01 1626134521 65.3000 2021-07-13 00:00:01 1626134401 65.0000