#Date Unixtime Value #------------------------------------------------- 2021-07-12 23:59:01 1626134341 64.9000 2021-07-12 23:58:01 1626134281 64.9000 2021-07-12 23:55:01 1626134101 65.2000 2021-07-12 23:54:02 1626134042 65.5000 2021-07-12 23:52:01 1626133921 66.4000 2021-07-12 23:49:02 1626133742 67.7000 2021-07-12 23:48:02 1626133682 67.9000 2021-07-12 23:47:02 1626133622 67.8000 2021-07-12 23:45:01 1626133501 68.7000 2021-07-12 23:44:01 1626133441 68.8000 2021-07-12 23:43:01 1626133381 68.8000 2021-07-12 23:42:01 1626133321 69.2000 2021-07-12 23:40:01 1626133201 69.6000 2021-07-12 23:39:01 1626133141 69.6000 2021-07-12 23:38:01 1626133081 69.7000 2021-07-12 23:36:01 1626132961 69.9000 2021-07-12 23:35:01 1626132901 70.0000 2021-07-12 23:34:01 1626132841 70.1000 2021-07-12 23:32:02 1626132722 70.4000 2021-07-12 23:31:02 1626132662 70.3000 2021-07-12 23:29:01 1626132541 70.4000 2021-07-12 23:24:01 1626132241 70.9000 2021-07-12 23:23:01 1626132181 70.8000 2021-07-12 23:22:01 1626132121 71.0000 2021-07-12 23:19:01 1626131941 71.2000 2021-07-12 23:16:02 1626131762 71.4000 2021-07-12 23:15:02 1626131702 71.5000 2021-07-12 23:14:02 1626131642 71.7000 2021-07-12 23:11:01 1626131461 71.7000 2021-07-12 23:09:01 1626131341 71.7000 2021-07-12 23:08:01 1626131281 71.7000 2021-07-12 23:05:02 1626131102 71.9000 2021-07-12 23:04:01 1626131041 71.8000 2021-07-12 22:59:01 1626130741 71.9000 2021-07-12 22:58:01 1626130681 71.9000 2021-07-12 22:57:01 1626130621 71.8000 2021-07-12 22:54:01 1626130441 72.0000 2021-07-12 22:53:01 1626130381 72.1000 2021-07-12 22:51:02 1626130262 72.2000 2021-07-12 22:50:02 1626130202 72.0000 2021-07-12 22:48:01 1626130081 72.1000 2021-07-12 22:46:01 1626129961 72.1000 2021-07-12 22:45:01 1626129901 72.2000 2021-07-12 22:44:01 1626129841 72.1000 2021-07-12 22:43:01 1626129781 72.3000 2021-07-12 22:41:01 1626129661 72.4000 2021-07-12 22:40:01 1626129601 72.3000 2021-07-12 22:39:01 1626129541 72.3000 2021-07-12 22:38:02 1626129482 72.4000 2021-07-12 22:37:02 1626129422 72.4000 2021-07-12 22:36:01 1626129361 72.5000 2021-07-12 22:35:01 1626129301 72.6000 2021-07-12 22:34:01 1626129241 72.7000 2021-07-12 22:33:01 1626129181 72.7000 2021-07-12 22:32:01 1626129121 72.8000 2021-07-12 22:31:01 1626129061 73.0000 2021-07-12 22:30:01 1626129001 73.0000 2021-07-12 22:28:01 1626128881 73.2000 2021-07-12 22:27:01 1626128821 73.3000 2021-07-12 22:25:01 1626128701 73.4000 2021-07-12 22:24:01 1626128641 73.6000 2021-07-12 22:23:01 1626128581 73.7000 2021-07-12 22:20:02 1626128402 73.9000 2021-07-12 22:19:02 1626128342 74.0000 2021-07-12 22:17:02 1626128222 74.1000 2021-07-12 22:16:02 1626128162 74.1000 2021-07-12 22:15:02 1626128102 74.2000 2021-07-12 22:14:02 1626128042 74.2000 2021-07-12 22:12:02 1626127922 74.4000 2021-07-12 22:10:01 1626127801 74.6000 2021-07-12 22:07:01 1626127621 75.0000 2021-07-12 22:04:01 1626127441 75.2000 2021-07-12 22:03:01 1626127381 75.2000 2021-07-12 22:02:01 1626127321 75.2000 2021-07-12 22:01:01 1626127261 75.4000 2021-07-12 22:00:01 1626127201 75.6000 2021-07-12 21:58:01 1626127081 75.6000 2021-07-12 21:57:01 1626127021 75.7000 2021-07-12 21:56:01 1626126961 75.8000 2021-07-12 21:54:01 1626126841 75.8000 2021-07-12 21:53:01 1626126781 75.7000 2021-07-12 21:52:01 1626126721 76.0000 2021-07-12 21:49:01 1626126541 76.1000 2021-07-12 21:46:01 1626126361 76.2000 2021-07-12 21:45:01 1626126301 76.1000 2021-07-12 21:44:01 1626126241 76.2000 2021-07-12 21:43:01 1626126181 76.2000 2021-07-12 21:41:01 1626126061 76.3000 2021-07-12 21:40:01 1626126001 76.2000 2021-07-12 21:39:01 1626125941 76.2000 2021-07-12 21:37:01 1626125821 76.3000 2021-07-12 21:34:01 1626125641 76.3000 2021-07-12 21:30:01 1626125401 76.4000 2021-07-12 21:29:01 1626125341 76.4000 2021-07-12 21:28:02 1626125282 76.5000 2021-07-12 21:27:02 1626125222 76.5000 2021-07-12 21:25:02 1626125102 76.4000 2021-07-12 21:21:01 1626124861 76.7000 2021-07-12 21:20:01 1626124801 76.7000 2021-07-12 21:19:02 1626124742 76.7000 2021-07-12 21:17:01 1626124621 76.7000 2021-07-12 21:16:01 1626124561 76.8000 2021-07-12 21:15:01 1626124501 76.8000 2021-07-12 21:13:01 1626124381 76.9000 2021-07-12 21:12:01 1626124321 76.9000 2021-07-12 21:11:01 1626124261 76.9000 2021-07-12 21:10:01 1626124201 76.9000 2021-07-12 21:09:01 1626124141 76.9000 2021-07-12 21:07:01 1626124021 77.1000 2021-07-12 21:05:01 1626123901 77.1000 2021-07-12 21:02:01 1626123721 77.3000 2021-07-12 21:01:01 1626123661 77.2000 2021-07-12 21:00:01 1626123601 77.3000 2021-07-12 20:59:01 1626123541 77.3000 2021-07-12 20:58:01 1626123481 77.3000 2021-07-12 20:56:02 1626123362 77.4000 2021-07-12 20:55:02 1626123302 77.3000 2021-07-12 20:54:02 1626123242 77.3000 2021-07-12 20:52:01 1626123121 77.4000 2021-07-12 20:49:01 1626122941 77.4000 2021-07-12 20:48:01 1626122881 77.4000 2021-07-12 20:47:01 1626122821 77.4000 2021-07-12 20:46:01 1626122761 77.4000 2021-07-12 20:45:01 1626122701 77.4000 2021-07-12 20:38:01 1626122281 77.4000 2021-07-12 20:36:01 1626122161 77.3000 2021-07-12 20:35:01 1626122101 77.3000 2021-07-12 20:33:02 1626121982 77.4000 2021-07-12 20:31:02 1626121862 77.3000 2021-07-12 20:30:02 1626121802 77.3000 2021-07-12 20:29:02 1626121742 77.3000 2021-07-12 20:28:02 1626121682 77.3000 2021-07-12 20:26:01 1626121561 77.2000 2021-07-12 20:25:01 1626121501 77.3000 2021-07-12 20:23:01 1626121381 77.2000 2021-07-12 20:22:01 1626121321 77.3000 2021-07-12 20:21:01 1626121261 77.2000 2021-07-12 20:20:01 1626121201 77.3000 2021-07-12 20:19:01 1626121141 77.3000 2021-07-12 20:17:01 1626121021 77.2000 2021-07-12 20:16:01 1626120961 77.1000 2021-07-12 20:10:01 1626120601 77.0000 2021-07-12 20:09:01 1626120541 77.0000 2021-07-12 20:08:01 1626120481 77.0000 2021-07-12 20:07:02 1626120422 77.0000 2021-07-12 20:05:01 1626120301 77.0000 2021-07-12 20:02:01 1626120121 76.9000 2021-07-12 20:01:01 1626120061 76.9000 2021-07-12 20:00:01 1626120001 76.9000 2021-07-12 19:58:01 1626119881 76.8000 2021-07-12 19:57:01 1626119821 76.8000 2021-07-12 19:56:01 1626119761 76.8000 2021-07-12 19:55:01 1626119701 76.8000 2021-07-12 19:54:01 1626119641 76.6000 2021-07-12 19:53:01 1626119581 76.8000 2021-07-12 19:52:01 1626119521 76.6000 2021-07-12 19:46:01 1626119161 76.5000 2021-07-12 19:44:01 1626119041 76.5000 2021-07-12 19:42:01 1626118921 76.5000 2021-07-12 19:40:01 1626118801 76.4000 2021-07-12 19:38:01 1626118681 76.4000 2021-07-12 19:36:01 1626118561 76.4000 2021-07-12 19:33:01 1626118381 76.2000 2021-07-12 19:31:01 1626118261 76.2000 2021-07-12 19:30:02 1626118202 76.1000 2021-07-12 19:27:02 1626118022 76.1000 2021-07-12 19:26:02 1626117962 76.1000 2021-07-12 19:24:02 1626117842 76.0000 2021-07-12 19:23:02 1626117782 76.0000 2021-07-12 19:22:02 1626117722 75.9000 2021-07-12 19:21:02 1626117662 75.8000 2021-07-12 19:20:01 1626117601 75.8000 2021-07-12 19:19:01 1626117541 75.7000 2021-07-12 19:17:01 1626117421 75.8000 2021-07-12 19:16:01 1626117361 75.8000 2021-07-12 19:11:01 1626117061 75.7000 2021-07-12 19:09:02 1626116942 75.5000 2021-07-12 19:08:02 1626116882 75.5000 2021-07-12 19:04:01 1626116641 75.3000 2021-07-12 19:03:01 1626116581 75.3000 2021-07-12 19:02:01 1626116521 75.2000 2021-07-12 19:01:01 1626116461 75.2000 2021-07-12 19:00:01 1626116401 75.0000 2021-07-12 18:58:02 1626116282 75.0000 2021-07-12 18:56:01 1626116161 74.8000 2021-07-12 18:55:02 1626116102 74.7000 2021-07-12 18:54:02 1626116042 74.7000 2021-07-12 18:53:02 1626115982 74.6000 2021-07-12 18:52:02 1626115922 74.6000 2021-07-12 18:51:02 1626115862 74.6000 2021-07-12 18:50:01 1626115801 74.6000 2021-07-12 18:46:01 1626115561 74.3000 2021-07-12 18:43:01 1626115381 74.0000 2021-07-12 18:42:01 1626115321 74.0000 2021-07-12 18:41:01 1626115261 73.9000 2021-07-12 18:39:01 1626115141 73.9000 2021-07-12 18:38:01 1626115081 73.9000 2021-07-12 18:35:01 1626114901 73.8000 2021-07-12 18:32:01 1626114721 73.7000 2021-07-12 18:29:02 1626114542 73.6000 2021-07-12 18:28:02 1626114482 73.5000 2021-07-12 18:27:01 1626114421 73.4000 2021-07-12 18:25:01 1626114301 73.2000 2021-07-12 18:23:01 1626114181 73.3000 2021-07-12 18:22:01 1626114121 73.3000 2021-07-12 18:21:01 1626114061 73.2000 2021-07-12 18:20:01 1626114001 73.2000 2021-07-12 18:17:02 1626113822 73.2000 2021-07-12 18:14:01 1626113641 72.9000 2021-07-12 18:13:01 1626113581 72.9000 2021-07-12 18:10:01 1626113401 72.9000 2021-07-12 18:09:01 1626113341 72.8000 2021-07-12 18:06:02 1626113162 72.8000 2021-07-12 18:05:02 1626113102 72.8000 2021-07-12 18:03:02 1626112982 72.7000 2021-07-12 18:02:02 1626112922 72.8000 2021-07-12 18:01:02 1626112862 72.8000 2021-07-12 17:59:01 1626112741 72.7000 2021-07-12 17:58:01 1626112681 72.6000 2021-07-12 17:57:01 1626112621 72.6000 2021-07-12 17:56:01 1626112561 72.6000 2021-07-12 17:55:01 1626112501 72.5000 2021-07-12 17:54:01 1626112441 72.5000 2021-07-12 17:53:01 1626112381 72.5000 2021-07-12 17:51:02 1626112262 72.5000 2021-07-12 17:50:02 1626112202 72.5000 2021-07-12 17:49:02 1626112142 72.5000 2021-07-12 17:48:02 1626112082 72.6000 2021-07-12 17:46:02 1626111962 72.5000 2021-07-12 17:44:02 1626111842 72.6000 2021-07-12 17:43:02 1626111782 72.6000 2021-07-12 17:41:02 1626111662 72.6000 2021-07-12 17:39:01 1626111541 72.6000 2021-07-12 17:37:01 1626111421 72.6000 2021-07-12 17:36:01 1626111361 72.5000 2021-07-12 17:35:01 1626111301 72.5000 2021-07-12 17:32:02 1626111122 72.4000 2021-07-12 17:31:02 1626111062 72.5000 2021-07-12 17:28:01 1626110881 72.5000 2021-07-12 17:27:01 1626110821 72.5000 2021-07-12 17:26:01 1626110761 72.5000 2021-07-12 17:25:01 1626110701 72.5000 2021-07-12 17:21:01 1626110461 72.5000 2021-07-12 17:20:01 1626110401 72.5000 2021-07-12 17:19:01 1626110341 72.5000 2021-07-12 17:18:01 1626110281 72.5000 2021-07-12 17:17:01 1626110221 72.5000 2021-07-12 17:16:01 1626110161 72.5000 2021-07-12 17:15:01 1626110101 72.4000 2021-07-12 17:14:01 1626110041 72.4000 2021-07-12 17:13:01 1626109981 72.4000 2021-07-12 17:12:02 1626109922 72.5000 2021-07-12 17:10:01 1626109801 72.4000 2021-07-12 17:08:01 1626109681 72.3000 2021-07-12 17:05:01 1626109501 72.3000 2021-07-12 17:03:01 1626109381 72.2000 2021-07-12 16:59:02 1626109142 72.2000 2021-07-12 16:57:01 1626109021 72.2000 2021-07-12 16:56:01 1626108961 72.2000 2021-07-12 16:53:01 1626108781 72.0000 2021-07-12 16:52:01 1626108721 72.1000 2021-07-12 16:51:01 1626108661 72.0000 2021-07-12 16:50:01 1626108601 72.0000 2021-07-12 16:49:01 1626108541 72.0000 2021-07-12 16:48:01 1626108481 72.1000 2021-07-12 16:46:02 1626108362 72.0000 2021-07-12 16:43:01 1626108181 72.0000 2021-07-12 16:42:01 1626108121 71.9000 2021-07-12 16:41:01 1626108061 71.9000 2021-07-12 16:38:01 1626107881 71.9000 2021-07-12 16:36:01 1626107761 72.0000 2021-07-12 16:35:01 1626107701 72.0000 2021-07-12 16:34:01 1626107641 72.1000 2021-07-12 16:33:01 1626107581 72.1000 2021-07-12 16:32:01 1626107521 72.1000 2021-07-12 16:31:01 1626107461 72.1000 2021-07-12 16:30:01 1626107401 72.2000 2021-07-12 16:29:01 1626107341 72.2000 2021-07-12 16:28:02 1626107282 72.2000 2021-07-12 16:27:01 1626107221 72.2000 2021-07-12 16:26:02 1626107162 72.2000 2021-07-12 16:24:01 1626107041 72.3000 2021-07-12 16:22:01 1626106921 72.3000 2021-07-12 16:20:01 1626106801 72.4000 2021-07-12 16:18:01 1626106681 72.4000 2021-07-12 16:16:02 1626106562 72.3000 2021-07-12 16:15:02 1626106502 72.3000 2021-07-12 16:14:02 1626106442 72.4000 2021-07-12 16:12:01 1626106321 72.3000 2021-07-12 16:11:01 1626106261 72.4000 2021-07-12 16:10:01 1626106201 72.4000 2021-07-12 16:06:01 1626105961 72.6000 2021-07-12 16:05:01 1626105901 72.6000 2021-07-12 16:03:01 1626105781 72.6000 2021-07-12 16:01:01 1626105661 72.6000 2021-07-12 15:59:01 1626105541 72.6000 2021-07-12 15:57:02 1626105422 72.4000 2021-07-12 15:54:01 1626105241 72.5000 2021-07-12 15:53:01 1626105181 72.5000 2021-07-12 15:52:01 1626105121 72.4000 2021-07-12 15:51:01 1626105061 72.4000 2021-07-12 15:50:01 1626105001 72.4000 2021-07-12 15:49:01 1626104941 72.4000 2021-07-12 15:48:01 1626104881 72.2000 2021-07-12 15:47:01 1626104821 72.3000 2021-07-12 15:46:01 1626104761 72.2000 2021-07-12 15:44:01 1626104641 72.2000 2021-07-12 15:42:01 1626104521 72.1000 2021-07-12 15:41:01 1626104461 72.1000 2021-07-12 15:40:01 1626104401 72.0000 2021-07-12 15:38:01 1626104281 72.0000 2021-07-12 15:36:01 1626104161 72.0000 2021-07-12 15:35:01 1626104101 72.0000 2021-07-12 15:33:02 1626103982 71.8000 2021-07-12 15:31:02 1626103862 71.9000 2021-07-12 15:30:01 1626103801 71.9000 2021-07-12 15:29:01 1626103741 71.9000 2021-07-12 15:28:01 1626103681 71.8000 2021-07-12 15:27:01 1626103621 71.9000 2021-07-12 15:26:02 1626103562 71.8000 2021-07-12 15:25:01 1626103501 71.9000 2021-07-12 15:24:02 1626103442 71.9000 2021-07-12 15:20:01 1626103201 71.8000 2021-07-12 15:19:01 1626103141 71.8000 2021-07-12 15:16:01 1626102961 71.9000 2021-07-12 15:15:01 1626102901 71.9000 2021-07-12 15:14:01 1626102841 71.9000 2021-07-12 15:12:01 1626102721 72.0000 2021-07-12 15:11:01 1626102661 72.0000 2021-07-12 15:10:01 1626102601 72.1000 2021-07-12 15:09:01 1626102541 72.1000 2021-07-12 15:07:01 1626102421 72.2000 2021-07-12 15:04:01 1626102241 72.2000 2021-07-12 15:03:01 1626102181 72.3000 2021-07-12 15:01:01 1626102061 72.4000 2021-07-12 15:00:01 1626102001 72.4000 2021-07-12 14:59:01 1626101941 72.4000 2021-07-12 14:58:01 1626101881 72.5000 2021-07-12 14:56:01 1626101761 72.5000 2021-07-12 14:55:01 1626101701 72.6000 2021-07-12 14:54:01 1626101641 72.6000 2021-07-12 14:52:01 1626101521 72.7000 2021-07-12 14:51:01 1626101461 72.7000 2021-07-12 14:50:01 1626101401 72.8000 2021-07-12 14:49:01 1626101341 72.9000 2021-07-12 14:45:01 1626101101 73.1000 2021-07-12 14:44:01 1626101041 73.2000 2021-07-12 14:43:01 1626100981 73.3000 2021-07-12 14:42:01 1626100921 73.3000 2021-07-12 14:41:01 1626100861 73.4000 2021-07-12 14:40:01 1626100801 73.4000 2021-07-12 14:39:01 1626100741 73.5000 2021-07-12 14:36:01 1626100561 73.6000 2021-07-12 14:35:01 1626100501 73.7000 2021-07-12 14:34:01 1626100441 73.7000 2021-07-12 14:31:02 1626100262 73.8000 2021-07-12 14:30:01 1626100201 73.9000 2021-07-12 14:27:01 1626100021 74.1000 2021-07-12 14:26:01 1626099961 74.2000 2021-07-12 14:24:02 1626099842 74.3000 2021-07-12 14:23:01 1626099781 74.4000 2021-07-12 14:20:01 1626099601 74.6000 2021-07-12 14:17:01 1626099421 74.8000 2021-07-12 14:16:01 1626099361 74.9000 2021-07-12 14:15:02 1626099302 75.0000 2021-07-12 14:14:01 1626099241 75.1000 2021-07-12 14:13:01 1626099181 75.2000 2021-07-12 14:10:01 1626099001 75.4000 2021-07-12 14:09:01 1626098941 75.5000 2021-07-12 14:07:01 1626098821 75.7000 2021-07-12 14:06:01 1626098761 75.7000 2021-07-12 14:05:01 1626098701 75.8000 2021-07-12 14:03:01 1626098581 76.0000 2021-07-12 14:02:01 1626098521 76.1000 2021-07-12 14:01:02 1626098462 76.1000 2021-07-12 14:00:01 1626098401 76.2000 2021-07-12 13:59:01 1626098341 76.3000 2021-07-12 13:58:01 1626098281 76.4000 2021-07-12 13:56:01 1626098161 76.6000 2021-07-12 13:54:02 1626098042 76.7000 2021-07-12 13:53:01 1626097981 76.8000 2021-07-12 13:52:01 1626097921 76.8000 2021-07-12 13:50:01 1626097801 77.0000 2021-07-12 13:46:01 1626097561 77.3000 2021-07-12 13:45:01 1626097501 77.4000 2021-07-12 13:44:02 1626097442 77.4000 2021-07-12 13:43:01 1626097381 77.5000 2021-07-12 13:40:01 1626097201 77.6000 2021-07-12 13:38:02 1626097082 77.8000 2021-07-12 13:37:01 1626097021 77.8000 2021-07-12 13:36:01 1626096961 77.9000 2021-07-12 13:35:01 1626096901 77.9000 2021-07-12 13:34:01 1626096841 78.0000 2021-07-12 13:33:01 1626096781 78.1000 2021-07-12 13:31:01 1626096661 78.2000 2021-07-12 13:30:01 1626096601 78.2000 2021-07-12 13:27:01 1626096421 78.4000 2021-07-12 13:24:01 1626096241 78.6000 2021-07-12 13:19:01 1626095941 78.9000 2021-07-12 13:18:01 1626095881 78.9000 2021-07-12 13:17:01 1626095821 79.0000 2021-07-12 13:16:01 1626095761 79.0000 2021-07-12 13:15:02 1626095702 79.1000 2021-07-12 13:14:01 1626095641 79.1000 2021-07-12 13:12:02 1626095522 79.2000 2021-07-12 13:11:01 1626095461 79.3000 2021-07-12 13:09:02 1626095342 79.4000 2021-07-12 13:08:01 1626095281 79.4000 2021-07-12 13:07:01 1626095221 79.5000 2021-07-12 13:06:02 1626095162 79.6000 2021-07-12 13:02:01 1626094921 79.9000 2021-07-12 13:01:01 1626094861 79.9000 2021-07-12 12:59:01 1626094741 80.1000 2021-07-12 12:51:01 1626094261 80.4000 2021-07-12 12:49:01 1626094141 80.5000 2021-07-12 12:47:01 1626094021 80.7000 2021-07-12 12:46:02 1626093962 80.7000 2021-07-12 12:45:01 1626093901 80.8000 2021-07-12 12:44:01 1626093841 80.8000 2021-07-12 12:42:01 1626093721 81.0000 2021-07-12 12:41:01 1626093661 81.0000 2021-07-12 12:39:02 1626093542 81.2000 2021-07-12 12:38:01 1626093481 81.2000 2021-07-12 12:37:01 1626093421 81.3000 2021-07-12 12:36:02 1626093362 81.4000 2021-07-12 12:34:01 1626093241 81.5000 2021-07-12 12:33:02 1626093182 81.6000 2021-07-12 12:32:01 1626093121 81.7000 2021-07-12 12:30:01 1626093001 81.8000 2021-07-12 12:29:02 1626092942 81.8000 2021-07-12 12:28:01 1626092881 81.9000 2021-07-12 12:27:01 1626092821 82.0000 2021-07-12 12:24:01 1626092641 82.2000 2021-07-12 12:23:02 1626092582 82.3000 2021-07-12 12:20:01 1626092401 82.5000 2021-07-12 12:17:01 1626092221 82.8000 2021-07-12 12:15:01 1626092101 82.9000 2021-07-12 12:14:01 1626092041 83.0000 2021-07-12 12:13:02 1626091982 83.1000 2021-07-12 12:11:01 1626091861 83.3000 2021-07-12 12:09:01 1626091741 83.5000 2021-07-12 12:08:01 1626091681 83.6000 2021-07-12 12:07:01 1626091621 83.7000 2021-07-12 12:06:02 1626091562 83.8000 2021-07-12 12:05:01 1626091501 83.8000 2021-07-12 12:04:01 1626091441 83.9000 2021-07-12 11:59:01 1626091141 84.5000 2021-07-12 11:58:01 1626091081 84.5000 2021-07-12 11:56:01 1626090961 84.7000 2021-07-12 11:54:01 1626090841 84.9000 2021-07-12 11:53:02 1626090782 84.9000 2021-07-12 11:52:01 1626090721 85.0000 2021-07-12 11:50:01 1626090601 85.2000 2021-07-12 11:48:01 1626090481 85.4000 2021-07-12 11:45:01 1626090301 85.6000 2021-07-12 11:44:01 1626090241 85.6000 2021-07-12 11:43:01 1626090181 85.7000 2021-07-12 11:42:02 1626090122 85.8000 2021-07-12 11:41:01 1626090061 85.9000 2021-07-12 11:40:01 1626090001 85.9000 2021-07-12 11:39:02 1626089942 86.0000 2021-07-12 11:38:01 1626089881 86.1000 2021-07-12 11:37:01 1626089821 86.1000 2021-07-12 11:36:01 1626089761 86.2000 2021-07-12 11:34:01 1626089641 86.4000 2021-07-12 11:33:01 1626089581 86.5000 2021-07-12 11:31:01 1626089461 86.6000 2021-07-12 11:30:01 1626089401 86.7000 2021-07-12 11:26:01 1626089161 87.0000 2021-07-12 11:24:01 1626089041 87.1000 2021-07-12 11:23:01 1626088981 87.1000 2021-07-12 11:22:01 1626088921 87.1000 2021-07-12 11:20:01 1626088801 87.3000 2021-07-12 11:19:01 1626088741 87.3000 2021-07-12 11:18:01 1626088681 87.4000 2021-07-12 11:17:02 1626088622 87.4000 2021-07-12 11:16:01 1626088561 87.5000 2021-07-12 11:15:01 1626088501 87.6000 2021-07-12 11:14:01 1626088441 87.6000 2021-07-12 11:13:02 1626088382 87.7000 2021-07-12 11:12:01 1626088321 87.7000 2021-07-12 11:11:01 1626088261 87.8000 2021-07-12 11:10:02 1626088202 87.8000 2021-07-12 11:09:01 1626088141 87.9000 2021-07-12 11:08:01 1626088081 87.9000 2021-07-12 11:02:02 1626087722 88.2000 2021-07-12 10:56:01 1626087361 88.5000 2021-07-12 10:55:02 1626087302 88.5000 2021-07-12 10:53:01 1626087181 88.6000 2021-07-12 10:52:01 1626087121 88.7000 2021-07-12 10:51:02 1626087062 88.7000 2021-07-12 10:49:01 1626086941 88.8000 2021-07-12 10:45:01 1626086701 88.9000 2021-07-12 10:44:02 1626086642 88.8000 2021-07-12 10:43:01 1626086581 88.8000 2021-07-12 10:42:01 1626086521 88.9000 2021-07-12 10:40:02 1626086402 88.9000 2021-07-12 10:39:01 1626086341 89.0000 2021-07-12 10:38:01 1626086281 89.0000 2021-07-12 10:37:01 1626086221 89.0000 2021-07-12 10:36:02 1626086162 89.0000 2021-07-12 10:35:01 1626086101 89.0000 2021-07-12 10:34:01 1626086041 89.0000 2021-07-12 10:32:02 1626085922 89.0000 2021-07-12 10:31:01 1626085861 89.0000 2021-07-12 10:30:01 1626085801 89.1000 2021-07-12 10:28:01 1626085681 89.1000 2021-07-12 10:27:01 1626085621 89.1000 2021-07-12 10:26:01 1626085561 89.1000 2021-07-12 10:24:01 1626085441 89.1000 2021-07-12 10:22:01 1626085321 89.1000 2021-07-12 10:21:02 1626085262 89.1000 2021-07-12 10:19:01 1626085141 89.1000 2021-07-12 10:18:01 1626085081 89.1000 2021-07-12 10:17:02 1626085022 89.1000 2021-07-12 10:16:01 1626084961 89.1000 2021-07-12 10:15:01 1626084901 89.1000 2021-07-12 10:13:01 1626084781 89.1000 2021-07-12 10:12:01 1626084721 89.1000 2021-07-12 10:10:01 1626084601 89.0000 2021-07-12 10:09:01 1626084541 89.0000 2021-07-12 10:08:01 1626084481 89.0000 2021-07-12 10:07:01 1626084421 89.0000 2021-07-12 10:06:02 1626084362 89.0000 2021-07-12 10:04:01 1626084241 89.0000 2021-07-12 10:03:02 1626084182 89.0000 2021-07-12 10:02:01 1626084121 89.0000 2021-07-12 10:01:01 1626084061 89.0000 2021-07-12 10:00:01 1626084001 89.0000 2021-07-12 09:59:02 1626083942 88.9000 2021-07-12 09:58:01 1626083881 88.9000 2021-07-12 09:55:02 1626083702 88.9000 2021-07-12 09:54:01 1626083641 88.9000 2021-07-12 09:53:01 1626083581 88.8000 2021-07-12 09:52:01 1626083521 88.8000 2021-07-12 09:51:01 1626083461 88.8000 2021-07-12 09:50:01 1626083401 88.8000 2021-07-12 09:49:01 1626083341 88.8000 2021-07-12 09:47:01 1626083221 88.8000 2021-07-12 09:46:01 1626083161 88.8000 2021-07-12 09:44:02 1626083042 88.7000 2021-07-12 09:42:01 1626082921 88.7000 2021-07-12 09:41:02 1626082862 88.7000 2021-07-12 09:40:01 1626082801 88.7000 2021-07-12 09:39:01 1626082741 88.6000 2021-07-12 09:38:01 1626082681 88.6000 2021-07-12 09:36:01 1626082561 88.6000 2021-07-12 09:35:01 1626082501 88.6000 2021-07-12 09:33:02 1626082382 88.5000 2021-07-12 09:30:02 1626082202 88.5000 2021-07-12 09:29:01 1626082141 88.5000 2021-07-12 09:28:01 1626082081 88.5000 2021-07-12 09:26:01 1626081961 88.5000 2021-07-12 09:25:01 1626081901 88.5000 2021-07-12 09:23:02 1626081782 88.4000 2021-07-12 09:22:01 1626081721 88.4000 2021-07-12 09:21:01 1626081661 88.4000 2021-07-12 09:20:01 1626081601 88.4000 2021-07-12 09:18:01 1626081481 88.4000 2021-07-12 09:15:01 1626081301 88.3000 2021-07-12 09:13:01 1626081181 88.3000 2021-07-12 09:12:02 1626081122 88.3000 2021-07-12 09:10:01 1626081001 88.3000 2021-07-12 09:07:01 1626080821 88.2000 2021-07-12 09:06:01 1626080761 88.2000 2021-07-12 09:05:02 1626080702 88.2000 2021-07-12 09:04:01 1626080641 88.2000 2021-07-12 09:03:01 1626080581 88.2000 2021-07-12 09:00:01 1626080401 88.2000 2021-07-12 08:59:01 1626080341 88.2000 2021-07-12 08:58:02 1626080282 88.2000 2021-07-12 08:57:01 1626080221 88.2000 2021-07-12 08:56:01 1626080161 88.2000 2021-07-12 08:54:02 1626080042 88.1000 2021-07-12 08:53:01 1626079981 88.1000 2021-07-12 08:52:01 1626079921 88.1000 2021-07-12 08:51:02 1626079862 88.1000 2021-07-12 08:50:02 1626079802 88.1000 2021-07-12 08:47:01 1626079621 88.0000 2021-07-12 08:45:01 1626079501 87.9000 2021-07-12 08:44:01 1626079441 87.9000 2021-07-12 08:43:01 1626079381 87.9000 2021-07-12 08:41:01 1626079261 87.8000 2021-07-12 08:39:01 1626079141 87.8000 2021-07-12 08:38:02 1626079082 87.8000 2021-07-12 08:37:01 1626079021 87.8000 2021-07-12 08:36:01 1626078961 87.7000 2021-07-12 08:34:02 1626078842 87.6000 2021-07-12 08:31:01 1626078661 87.5000 2021-07-12 08:30:01 1626078601 87.5000 2021-07-12 08:29:01 1626078541 87.5000 2021-07-12 08:28:01 1626078481 87.5000 2021-07-12 08:26:01 1626078361 87.4000 2021-07-12 08:24:02 1626078242 87.3000 2021-07-12 08:23:01 1626078181 87.3000 2021-07-12 08:22:01 1626078121 87.3000 2021-07-12 08:21:02 1626078062 87.3000 2021-07-12 08:20:02 1626078002 87.3000 2021-07-12 08:19:01 1626077941 87.3000 2021-07-12 08:16:01 1626077761 87.2000 2021-07-12 08:15:01 1626077701 87.2000 2021-07-12 08:14:02 1626077642 87.2000 2021-07-12 08:13:01 1626077581 87.2000 2021-07-12 08:12:01 1626077521 87.1000 2021-07-12 08:11:01 1626077461 87.1000 2021-07-12 08:09:01 1626077341 87.1000 2021-07-12 08:08:01 1626077281 87.1000 2021-07-12 08:07:01 1626077221 87.1000 2021-07-12 08:06:02 1626077162 87.1000 2021-07-12 08:05:01 1626077101 87.1000 2021-07-12 08:04:01 1626077041 87.0000 2021-07-12 08:03:02 1626076982 87.0000 2021-07-12 08:02:01 1626076921 87.0000 2021-07-12 08:01:01 1626076861 87.0000 2021-07-12 07:58:01 1626076681 87.0000 2021-07-12 07:54:01 1626076441 87.0000 2021-07-12 07:53:01 1626076381 87.0000 2021-07-12 07:52:02 1626076322 87.0000 2021-07-12 07:51:01 1626076261 87.0000 2021-07-12 07:50:01 1626076201 87.1000 2021-07-12 07:48:01 1626076081 87.1000 2021-07-12 07:47:01 1626076021 87.2000 2021-07-12 07:46:01 1626075961 87.2000 2021-07-12 07:45:02 1626075902 87.3000 2021-07-12 07:44:01 1626075841 87.3000 2021-07-12 07:43:01 1626075781 87.3000 2021-07-12 07:40:01 1626075601 87.5000 2021-07-12 07:37:01 1626075421 87.6000 2021-07-12 07:34:02 1626075242 87.9000 2021-07-12 07:33:01 1626075181 87.9000 2021-07-12 07:31:02 1626075062 88.0000 2021-07-12 07:30:01 1626075001 88.1000 2021-07-12 07:29:01 1626074941 88.2000 2021-07-12 07:26:01 1626074761 88.3000 2021-07-12 07:25:01 1626074701 88.3000 2021-07-12 07:24:02 1626074642 88.4000 2021-07-12 07:22:01 1626074521 88.6000 2021-07-12 07:21:02 1626074462 88.7000 2021-07-12 07:19:01 1626074341 88.7000 2021-07-12 07:17:02 1626074222 88.9000 2021-07-12 07:15:01 1626074101 89.0000 2021-07-12 07:13:02 1626073982 89.1000 2021-07-12 07:10:01 1626073801 89.2000 2021-07-12 07:09:02 1626073742 89.2000 2021-07-12 07:07:01 1626073621 89.4000 2021-07-12 07:03:01 1626073381 89.6000 2021-07-12 07:02:02 1626073322 89.6000 2021-07-12 07:01:01 1626073261 89.7000 2021-07-12 06:59:02 1626073142 89.7000 2021-07-12 06:58:01 1626073081 89.8000 2021-07-12 06:56:01 1626072961 89.8000 2021-07-12 06:53:01 1626072781 89.8000 2021-07-12 06:52:02 1626072722 89.9000 2021-07-12 06:50:02 1626072602 90.0000 2021-07-12 06:49:01 1626072541 90.0000 2021-07-12 06:48:01 1626072481 90.0000 2021-07-12 06:46:02 1626072362 90.0000 2021-07-12 06:45:01 1626072301 90.0000 2021-07-12 06:44:01 1626072241 90.0000 2021-07-12 06:43:02 1626072182 90.0000 2021-07-12 06:40:01 1626072001 90.1000 2021-07-12 06:39:02 1626071942 90.1000 2021-07-12 06:37:01 1626071821 90.1000 2021-07-12 06:36:02 1626071762 90.1000 2021-07-12 06:34:01 1626071641 90.1000 2021-07-12 06:33:02 1626071582 90.1000 2021-07-12 06:31:01 1626071461 90.0000 2021-07-12 06:28:01 1626071281 90.0000 2021-07-12 06:27:01 1626071221 90.0000 2021-07-12 06:26:01 1626071161 90.0000 2021-07-12 06:25:01 1626071101 90.0000 2021-07-12 06:24:01 1626071041 90.0000 2021-07-12 06:23:02 1626070982 90.0000 2021-07-12 06:21:01 1626070861 89.9000 2021-07-12 06:18:01 1626070681 89.9000 2021-07-12 06:16:01 1626070561 89.9000 2021-07-12 06:14:01 1626070441 89.8000 2021-07-12 06:13:01 1626070381 89.8000 2021-07-12 06:12:01 1626070321 89.8000 2021-07-12 06:11:01 1626070261 89.8000 2021-07-12 06:08:01 1626070081 89.7000 2021-07-12 06:07:01 1626070021 89.6000 2021-07-12 06:06:01 1626069961 89.6000 2021-07-12 06:05:01 1626069901 89.5000 2021-07-12 06:03:01 1626069781 89.5000 2021-07-12 06:02:02 1626069722 89.5000 2021-07-12 06:01:01 1626069661 89.4000 2021-07-12 06:00:01 1626069601 89.4000 2021-07-12 05:54:01 1626069241 89.1000 2021-07-12 05:52:01 1626069121 89.0000 2021-07-12 05:51:01 1626069061 88.9000 2021-07-12 05:50:01 1626069001 88.9000 2021-07-12 05:48:01 1626068881 88.8000 2021-07-12 05:46:02 1626068762 88.7000 2021-07-12 05:45:01 1626068701 88.6000 2021-07-12 05:41:01 1626068461 88.3000 2021-07-12 05:37:01 1626068221 88.1000 2021-07-12 05:33:01 1626067981 87.8000 2021-07-12 05:32:01 1626067921 87.8000 2021-07-12 05:31:01 1626067861 87.7000 2021-07-12 05:30:01 1626067801 87.6000 2021-07-12 05:29:02 1626067742 87.6000 2021-07-12 05:28:01 1626067681 87.6000 2021-07-12 05:27:01 1626067621 87.5000 2021-07-12 05:25:02 1626067502 87.4000 2021-07-12 05:24:01 1626067441 87.3000 2021-07-12 05:23:01 1626067381 87.2000 2021-07-12 05:21:02 1626067262 87.1000 2021-07-12 05:19:01 1626067141 87.0000 2021-07-12 05:17:01 1626067021 87.0000 2021-07-12 05:16:01 1626066961 86.9000 2021-07-12 05:14:02 1626066842 86.8000 2021-07-12 05:13:01 1626066781 86.8000 2021-07-12 05:11:02 1626066662 86.7000 2021-07-12 05:10:01 1626066601 86.6000 2021-07-12 05:07:01 1626066421 86.4000 2021-07-12 05:06:01 1626066361 86.4000 2021-07-12 05:03:01 1626066181 86.2000 2021-07-12 05:02:01 1626066121 86.2000 2021-07-12 05:01:01 1626066061 86.2000 2021-07-12 05:00:02 1626066002 86.1000 2021-07-12 04:59:01 1626065941 86.1000 2021-07-12 04:58:01 1626065881 86.0000 2021-07-12 04:57:01 1626065821 85.9000 2021-07-12 04:56:02 1626065762 85.8000 2021-07-12 04:55:01 1626065701 85.8000 2021-07-12 04:54:01 1626065641 85.7000 2021-07-12 04:53:02 1626065582 85.7000 2021-07-12 04:52:01 1626065521 85.6000 2021-07-12 04:50:01 1626065401 85.4000 2021-07-12 04:49:02 1626065342 85.4000 2021-07-12 04:46:02 1626065162 85.2000 2021-07-12 04:45:01 1626065101 85.1000 2021-07-12 04:44:01 1626065041 85.0000 2021-07-12 04:43:01 1626064981 85.0000 2021-07-12 04:37:01 1626064621 84.7000 2021-07-12 04:35:01 1626064501 84.7000 2021-07-12 04:33:02 1626064382 84.6000 2021-07-12 04:32:01 1626064321 84.6000 2021-07-12 04:30:02 1626064202 84.7000 2021-07-12 04:28:01 1626064081 84.8000 2021-07-12 04:27:01 1626064021 84.8000 2021-07-12 04:26:02 1626063962 84.8000 2021-07-12 04:24:01 1626063841 84.9000 2021-07-12 04:23:01 1626063781 84.9000 2021-07-12 04:22:02 1626063722 85.0000 2021-07-12 04:20:01 1626063601 84.9000 2021-07-12 04:18:01 1626063481 84.9000 2021-07-12 04:16:02 1626063362 84.9000 2021-07-12 04:15:01 1626063301 84.9000 2021-07-12 04:14:01 1626063241 84.9000 2021-07-12 04:13:01 1626063181 84.9000 2021-07-12 04:12:02 1626063122 84.8000 2021-07-12 04:10:01 1626063001 84.7000 2021-07-12 04:09:02 1626062942 84.7000 2021-07-12 04:08:01 1626062881 84.7000 2021-07-12 04:07:01 1626062821 84.6000 2021-07-12 04:06:01 1626062761 84.6000 2021-07-12 04:04:01 1626062641 84.6000 2021-07-12 04:03:01 1626062581 84.6000 2021-07-12 04:02:02 1626062522 84.6000 2021-07-12 04:01:01 1626062461 84.5000 2021-07-12 03:59:02 1626062342 84.5000 2021-07-12 03:58:01 1626062281 84.5000 2021-07-12 03:56:01 1626062161 84.5000 2021-07-12 03:54:01 1626062041 84.5000 2021-07-12 03:53:01 1626061981 84.6000 2021-07-12 03:51:01 1626061861 84.6000 2021-07-12 03:50:01 1626061801 84.6000 2021-07-12 03:48:02 1626061682 84.6000 2021-07-12 03:47:01 1626061621 84.6000 2021-07-12 03:46:01 1626061561 84.6000 2021-07-12 03:44:02 1626061442 84.7000 2021-07-12 03:43:01 1626061381 84.7000 2021-07-12 03:42:01 1626061321 84.7000 2021-07-12 03:41:02 1626061262 84.7000 2021-07-12 03:40:02 1626061202 84.8000 2021-07-12 03:39:01 1626061141 84.8000 2021-07-12 03:37:01 1626061021 84.9000 2021-07-12 03:36:01 1626060961 84.9000 2021-07-12 03:35:02 1626060902 85.0000 2021-07-12 03:34:01 1626060841 85.1000 2021-07-12 03:33:01 1626060781 85.1000 2021-07-12 03:32:02 1626060722 85.2000 2021-07-12 03:31:01 1626060661 85.3000 2021-07-12 03:29:02 1626060542 85.5000 2021-07-12 03:28:01 1626060481 85.6000 2021-07-12 03:27:01 1626060421 85.7000 2021-07-12 03:26:01 1626060361 85.8000 2021-07-12 03:24:01 1626060241 86.0000 2021-07-12 03:23:01 1626060181 86.1000 2021-07-12 03:22:02 1626060122 86.2000 2021-07-12 03:21:02 1626060062 86.3000 2021-07-12 03:20:01 1626060001 86.4000 2021-07-12 03:18:02 1626059882 86.7000 2021-07-12 03:17:01 1626059821 86.8000 2021-07-12 03:14:01 1626059641 87.0000 2021-07-12 03:13:01 1626059581 87.1000 2021-07-12 03:12:01 1626059521 87.3000 2021-07-12 03:10:01 1626059401 87.5000 2021-07-12 03:07:02 1626059222 87.9000 2021-07-12 03:05:01 1626059101 88.1000 2021-07-12 03:04:01 1626059041 88.2000 2021-07-12 03:03:02 1626058982 88.3000 2021-07-12 03:02:01 1626058921 88.4000 2021-07-12 03:01:01 1626058861 88.6000 2021-07-12 02:59:01 1626058741 88.8000 2021-07-12 02:58:01 1626058681 88.8000 2021-07-12 02:56:02 1626058562 89.1000 2021-07-12 02:55:01 1626058501 89.2000 2021-07-12 02:54:01 1626058441 89.3000 2021-07-12 02:52:01 1626058321 89.4000 2021-07-12 02:51:01 1626058261 89.4000 2021-07-12 02:50:01 1626058201 89.5000 2021-07-12 02:48:01 1626058081 89.7000 2021-07-12 02:47:01 1626058021 89.7000 2021-07-12 02:46:02 1626057962 89.7000 2021-07-12 02:44:01 1626057841 89.9000 2021-07-12 02:43:01 1626057781 89.9000 2021-07-12 02:42:02 1626057722 89.9000 2021-07-12 02:41:01 1626057661 89.9000 2021-07-12 02:40:01 1626057601 90.0000 2021-07-12 02:36:02 1626057362 90.2000 2021-07-12 02:34:01 1626057241 90.2000 2021-07-12 02:31:01 1626057061 90.2000 2021-07-12 02:29:02 1626056942 90.2000 2021-07-12 02:28:01 1626056881 90.2000 2021-07-12 02:27:01 1626056821 90.1000 2021-07-12 02:26:01 1626056761 90.1000 2021-07-12 02:25:02 1626056702 90.2000 2021-07-12 02:24:01 1626056641 90.1000 2021-07-12 02:23:01 1626056581 90.2000 2021-07-12 02:21:02 1626056462 90.0000 2021-07-12 02:20:01 1626056401 90.0000 2021-07-12 02:18:01 1626056281 89.9000 2021-07-12 02:17:01 1626056221 89.9000 2021-07-12 02:16:01 1626056161 89.8000 2021-07-12 02:14:01 1626056041 89.7000 2021-07-12 02:13:01 1626055981 89.7000 2021-07-12 02:12:01 1626055921 89.6000 2021-07-12 02:11:02 1626055862 89.5000 2021-07-12 02:08:01 1626055681 89.2000 2021-07-12 02:06:01 1626055561 89.2000 2021-07-12 02:05:01 1626055501 89.1000 2021-07-12 02:01:02 1626055262 88.9000 2021-07-12 02:00:01 1626055201 88.7000 2021-07-12 01:57:02 1626055022 88.5000 2021-07-12 01:56:01 1626054961 88.4000 2021-07-12 01:54:01 1626054841 88.4000 2021-07-12 01:53:01 1626054781 88.3000 2021-07-12 01:51:02 1626054662 88.2000 2021-07-12 01:50:01 1626054601 88.1000 2021-07-12 01:49:01 1626054541 88.0000 2021-07-12 01:47:01 1626054421 88.0000 2021-07-12 01:46:01 1626054361 87.9000 2021-07-12 01:43:01 1626054181 87.8000 2021-07-12 01:40:01 1626054001 87.5000 2021-07-12 01:38:01 1626053881 87.6000 2021-07-12 01:37:02 1626053822 87.6000 2021-07-12 01:36:01 1626053761 87.5000 2021-07-12 01:35:01 1626053701 87.5000 2021-07-12 01:33:01 1626053581 87.3000 2021-07-12 01:32:01 1626053521 87.3000 2021-07-12 01:31:02 1626053462 87.3000 2021-07-12 01:30:01 1626053401 87.3000 2021-07-12 01:28:01 1626053281 87.3000 2021-07-12 01:27:01 1626053221 87.3000 2021-07-12 01:24:01 1626053041 87.3000 2021-07-12 01:22:02 1626052922 87.3000 2021-07-12 01:21:01 1626052861 87.3000 2021-07-12 01:20:01 1626052801 87.2000 2021-07-12 01:19:02 1626052742 87.3000 2021-07-12 01:18:01 1626052681 87.2000 2021-07-12 01:17:01 1626052621 87.2000 2021-07-12 01:15:01 1626052501 87.1000 2021-07-12 01:13:01 1626052381 87.1000 2021-07-12 01:11:01 1626052261 87.0000 2021-07-12 01:10:02 1626052202 87.0000 2021-07-12 01:09:01 1626052141 86.9000 2021-07-12 01:08:01 1626052081 86.8000 2021-07-12 01:07:01 1626052021 86.8000 2021-07-12 01:06:02 1626051962 86.8000 2021-07-12 01:05:01 1626051901 86.6000 2021-07-12 01:04:01 1626051841 86.7000 2021-07-12 01:03:02 1626051782 86.6000 2021-07-12 01:02:01 1626051721 86.5000 2021-07-12 01:01:01 1626051661 86.5000 2021-07-12 01:00:02 1626051602 86.4000 2021-07-12 00:58:02 1626051482 86.3000 2021-07-12 00:57:01 1626051421 86.4000 2021-07-12 00:56:01 1626051361 86.3000 2021-07-12 00:55:02 1626051302 86.3000 2021-07-12 00:54:01 1626051241 86.2000 2021-07-12 00:53:01 1626051181 86.3000 2021-07-12 00:52:01 1626051121 86.3000 2021-07-12 00:50:01 1626051001 86.3000 2021-07-12 00:48:02 1626050882 86.3000 2021-07-12 00:47:01 1626050821 86.3000 2021-07-12 00:46:01 1626050761 86.3000 2021-07-12 00:45:01 1626050701 86.3000 2021-07-12 00:44:02 1626050642 86.4000 2021-07-12 00:40:01 1626050401 86.4000 2021-07-12 00:39:01 1626050341 86.4000 2021-07-12 00:35:01 1626050101 86.6000 2021-07-12 00:34:01 1626050041 86.6000 2021-07-12 00:33:02 1626049982 86.7000 2021-07-12 00:30:02 1626049802 86.8000 2021-07-12 00:29:01 1626049741 86.8000 2021-07-12 00:28:01 1626049681 86.8000 2021-07-12 00:27:02 1626049622 87.0000 2021-07-12 00:26:01 1626049561 87.1000 2021-07-12 00:25:01 1626049501 87.2000 2021-07-12 00:24:02 1626049442 87.2000 2021-07-12 00:23:01 1626049381 87.3000 2021-07-12 00:16:01 1626048961 87.5000 2021-07-12 00:13:02 1626048782 87.4000 2021-07-12 00:12:01 1626048721 87.4000 2021-07-12 00:10:02 1626048602 87.4000 2021-07-12 00:09:01 1626048541 87.3000 2021-07-12 00:08:01 1626048481 87.3000 2021-07-12 00:07:01 1626048421 87.3000 2021-07-12 00:06:02 1626048362 87.2000 2021-07-12 00:05:01 1626048301 87.2000 2021-07-12 00:03:01 1626048181 87.2000 2021-07-12 00:02:02 1626048122 87.1000 2021-07-12 00:01:01 1626048061 87.1000