#Date Unixtime Value #------------------------------------------------- 2021-07-11 23:59:02 1626047942 86.9000 2021-07-11 23:57:01 1626047821 86.8000 2021-07-11 23:56:01 1626047761 86.8000 2021-07-11 23:53:01 1626047581 86.5000 2021-07-11 23:52:02 1626047522 86.4000 2021-07-11 23:51:01 1626047461 86.4000 2021-07-11 23:49:02 1626047342 86.2000 2021-07-11 23:47:01 1626047221 86.0000 2021-07-11 23:45:01 1626047101 86.0000 2021-07-11 23:44:01 1626047041 85.9000 2021-07-11 23:43:01 1626046981 85.9000 2021-07-11 23:42:02 1626046922 85.9000 2021-07-11 23:41:01 1626046861 86.0000 2021-07-11 23:39:02 1626046742 86.0000 2021-07-11 23:34:01 1626046441 86.0000 2021-07-11 23:33:01 1626046381 86.0000 2021-07-11 23:32:02 1626046322 85.9000 2021-07-11 23:31:01 1626046261 85.9000 2021-07-11 23:28:02 1626046082 85.9000 2021-07-11 23:27:01 1626046021 85.8000 2021-07-11 23:26:01 1626045961 85.8000 2021-07-11 23:25:01 1626045901 85.9000 2021-07-11 23:17:01 1626045421 85.8000 2021-07-11 23:13:02 1626045182 85.7000 2021-07-11 23:12:01 1626045121 85.8000 2021-07-11 23:11:01 1626045061 85.8000 2021-07-11 23:09:02 1626044942 85.7000 2021-07-11 23:07:01 1626044821 85.7000 2021-07-11 23:06:02 1626044762 85.7000 2021-07-11 23:05:01 1626044701 85.7000 2021-07-11 23:04:01 1626044641 85.6000 2021-07-11 23:03:01 1626044581 85.7000 2021-07-11 23:02:02 1626044522 85.7000 2021-07-11 22:59:02 1626044342 85.7000 2021-07-11 22:57:01 1626044221 85.6000 2021-07-11 22:55:01 1626044101 85.6000 2021-07-11 22:53:01 1626043981 85.6000 2021-07-11 22:50:01 1626043801 85.6000 2021-07-11 22:47:01 1626043621 85.6000 2021-07-11 22:46:01 1626043561 85.6000 2021-07-11 22:41:01 1626043261 85.4000 2021-07-11 22:40:01 1626043201 85.2000 2021-07-11 22:37:01 1626043021 85.1000 2021-07-11 22:34:01 1626042841 84.9000 2021-07-11 22:32:02 1626042722 85.0000 2021-07-11 22:31:01 1626042661 85.0000 2021-07-11 22:26:02 1626042362 85.0000 2021-07-11 22:24:01 1626042241 85.0000 2021-07-11 22:23:02 1626042182 84.9000 2021-07-11 22:22:01 1626042121 84.9000 2021-07-11 22:19:01 1626041941 84.8000 2021-07-11 22:18:01 1626041881 84.8000 2021-07-11 22:15:01 1626041701 84.6000 2021-07-11 22:12:01 1626041521 84.5000 2021-07-11 22:11:01 1626041461 84.4000 2021-07-11 22:10:02 1626041402 84.4000 2021-07-11 22:07:02 1626041222 84.2000 2021-07-11 22:06:01 1626041161 84.3000 2021-07-11 22:05:01 1626041101 84.2000 2021-07-11 22:04:01 1626041041 84.1000 2021-07-11 22:03:01 1626040981 84.2000 2021-07-11 21:58:01 1626040681 84.1000 2021-07-11 21:56:01 1626040561 84.1000 2021-07-11 21:55:01 1626040501 84.0000 2021-07-11 21:54:01 1626040441 84.0000 2021-07-11 21:53:02 1626040382 84.0000 2021-07-11 21:51:01 1626040261 83.9000 2021-07-11 21:50:02 1626040202 83.9000 2021-07-11 21:48:01 1626040081 83.8000 2021-07-11 21:47:02 1626040022 83.8000 2021-07-11 21:45:01 1626039901 83.7000 2021-07-11 21:44:01 1626039841 83.7000 2021-07-11 21:43:01 1626039781 83.6000 2021-07-11 21:42:01 1626039721 83.5000 2021-07-11 21:41:02 1626039662 83.4000 2021-07-11 21:39:01 1626039541 83.1000 2021-07-11 21:37:01 1626039421 82.8000 2021-07-11 21:36:01 1626039361 82.8000 2021-07-11 21:35:02 1626039302 82.6000 2021-07-11 21:31:02 1626039062 81.9000 2021-07-11 21:30:01 1626039001 81.7000 2021-07-11 21:29:01 1626038941 81.5000 2021-07-11 21:28:02 1626038882 81.3000 2021-07-11 21:27:01 1626038821 81.0000 2021-07-11 21:26:01 1626038761 80.8000 2021-07-11 21:23:01 1626038581 80.0000 2021-07-11 21:22:01 1626038521 79.8000 2021-07-11 21:19:01 1626038341 79.1000 2021-07-11 21:16:01 1626038161 78.6000 2021-07-11 21:12:01 1626037921 78.2000 2021-07-11 21:11:01 1626037861 78.1000 2021-07-11 21:09:01 1626037741 78.1000 2021-07-11 21:08:01 1626037681 78.1000 2021-07-11 21:07:01 1626037621 78.2000 2021-07-11 21:06:01 1626037561 78.1000 2021-07-11 21:05:01 1626037501 78.3000 2021-07-11 21:04:01 1626037441 78.3000 2021-07-11 21:03:01 1626037381 78.4000 2021-07-11 21:02:02 1626037322 78.4000 2021-07-11 21:01:01 1626037261 78.4000 2021-07-11 21:00:01 1626037201 78.4000 2021-07-11 20:57:01 1626037021 78.4000 2021-07-11 20:55:02 1626036902 78.4000 2021-07-11 20:53:01 1626036781 78.5000 2021-07-11 20:52:01 1626036721 78.5000 2021-07-11 20:50:01 1626036601 78.6000 2021-07-11 20:49:01 1626036541 78.7000 2021-07-11 20:48:02 1626036482 78.8000 2021-07-11 20:46:01 1626036361 79.1000 2021-07-11 20:44:01 1626036241 79.3000 2021-07-11 20:42:01 1626036121 79.4000 2021-07-11 20:41:02 1626036062 79.5000 2021-07-11 20:40:01 1626036001 79.6000 2021-07-11 20:39:01 1626035941 79.7000 2021-07-11 20:37:02 1626035822 79.8000 2021-07-11 20:36:01 1626035761 79.8000 2021-07-11 20:35:01 1626035701 79.9000 2021-07-11 20:34:02 1626035642 79.9000 2021-07-11 20:33:01 1626035581 79.9000 2021-07-11 20:32:01 1626035521 80.0000 2021-07-11 20:30:02 1626035402 80.1000 2021-07-11 20:28:01 1626035281 80.2000 2021-07-11 20:27:01 1626035221 80.3000 2021-07-11 20:26:02 1626035162 80.3000 2021-07-11 20:24:01 1626035041 80.5000 2021-07-11 20:21:01 1626034861 80.7000 2021-07-11 20:20:01 1626034801 80.7000 2021-07-11 20:16:01 1626034561 80.7000 2021-07-11 20:13:01 1626034381 80.7000 2021-07-11 20:12:01 1626034321 80.6000 2021-07-11 20:09:01 1626034141 80.5000 2021-07-11 20:07:02 1626034022 80.5000 2021-07-11 20:05:01 1626033901 80.5000 2021-07-11 20:04:01 1626033841 80.4000 2021-07-11 20:03:02 1626033782 80.4000 2021-07-11 20:01:01 1626033661 80.4000 2021-07-11 19:59:01 1626033541 80.3000 2021-07-11 19:58:01 1626033481 80.3000 2021-07-11 19:56:02 1626033362 80.1000 2021-07-11 19:55:01 1626033301 80.1000 2021-07-11 19:54:01 1626033241 80.0000 2021-07-11 19:51:01 1626033061 79.8000 2021-07-11 19:50:01 1626033001 79.7000 2021-07-11 19:49:02 1626032942 79.6000 2021-07-11 19:48:01 1626032881 79.6000 2021-07-11 19:47:01 1626032821 79.4000 2021-07-11 19:46:01 1626032761 79.4000 2021-07-11 19:45:02 1626032702 79.3000 2021-07-11 19:43:01 1626032581 79.1000 2021-07-11 19:42:02 1626032522 79.0000 2021-07-11 19:40:01 1626032401 78.8000 2021-07-11 19:39:01 1626032341 78.7000 2021-07-11 19:37:01 1626032221 78.4000 2021-07-11 19:36:01 1626032161 78.3000 2021-07-11 19:35:01 1626032101 78.2000 2021-07-11 19:34:02 1626032042 78.1000 2021-07-11 19:33:01 1626031981 77.9000 2021-07-11 19:31:01 1626031861 77.7000 2021-07-11 19:30:02 1626031802 77.6000 2021-07-11 19:22:01 1626031321 76.4000 2021-07-11 19:21:01 1626031261 76.3000 2021-07-11 19:19:01 1626031141 75.9000 2021-07-11 19:16:02 1626030962 75.3000 2021-07-11 19:14:01 1626030841 74.8000 2021-07-11 19:11:01 1626030661 74.1000 2021-07-11 19:10:01 1626030601 73.9000 2021-07-11 19:09:01 1626030541 73.7000 2021-07-11 19:08:02 1626030482 73.7000 2021-07-11 19:07:01 1626030421 73.6000 2021-07-11 19:05:02 1626030302 73.5000 2021-07-11 19:04:01 1626030241 73.5000 2021-07-11 19:03:01 1626030181 73.6000 2021-07-11 19:00:01 1626030001 73.7000 2021-07-11 18:59:01 1626029941 73.8000 2021-07-11 18:57:01 1626029821 73.8000 2021-07-11 18:55:02 1626029702 73.9000 2021-07-11 18:54:01 1626029641 73.9000 2021-07-11 18:53:01 1626029581 74.0000 2021-07-11 18:51:02 1626029462 74.1000 2021-07-11 18:49:01 1626029341 74.1000 2021-07-11 18:48:02 1626029282 74.1000 2021-07-11 18:46:01 1626029161 74.1000 2021-07-11 18:45:01 1626029101 74.0000 2021-07-11 18:44:02 1626029042 74.1000 2021-07-11 18:43:01 1626028981 74.0000 2021-07-11 18:42:01 1626028921 74.1000 2021-07-11 18:41:02 1626028862 74.1000 2021-07-11 18:40:02 1626028802 74.2000 2021-07-11 18:36:01 1626028561 74.3000 2021-07-11 18:34:01 1626028441 74.4000 2021-07-11 18:32:01 1626028321 74.7000 2021-07-11 18:30:01 1626028201 74.9000 2021-07-11 18:28:01 1626028081 75.3000 2021-07-11 18:26:02 1626027962 75.6000 2021-07-11 18:24:01 1626027841 75.8000 2021-07-11 18:23:02 1626027782 75.9000 2021-07-11 18:22:01 1626027721 76.0000 2021-07-11 18:21:01 1626027661 76.1000 2021-07-11 18:19:02 1626027542 76.3000 2021-07-11 18:18:01 1626027481 76.5000 2021-07-11 18:17:01 1626027421 76.7000 2021-07-11 18:16:02 1626027362 76.9000 2021-07-11 18:15:02 1626027302 77.2000 2021-07-11 18:14:01 1626027241 77.5000 2021-07-11 18:12:02 1626027122 78.2000 2021-07-11 18:11:02 1626027062 78.4000 2021-07-11 18:06:01 1626026761 79.8000 2021-07-11 18:05:01 1626026701 80.0000 2021-07-11 18:02:01 1626026521 80.7000 2021-07-11 18:01:02 1626026462 80.9000 2021-07-11 17:59:01 1626026341 81.3000 2021-07-11 17:57:02 1626026222 81.7000 2021-07-11 17:56:01 1626026161 81.8000 2021-07-11 17:55:01 1626026101 81.9000 2021-07-11 17:54:01 1626026041 82.0000 2021-07-11 17:53:02 1626025982 82.0000 2021-07-11 17:51:01 1626025861 82.1000 2021-07-11 17:45:01 1626025501 82.2000 2021-07-11 17:44:01 1626025441 82.2000 2021-07-11 17:43:01 1626025381 82.2000 2021-07-11 17:42:01 1626025321 82.2000 2021-07-11 17:41:02 1626025262 82.2000 2021-07-11 17:40:02 1626025202 82.2000 2021-07-11 17:39:01 1626025141 82.2000 2021-07-11 17:37:02 1626025022 82.2000 2021-07-11 17:36:01 1626024961 82.2000 2021-07-11 17:35:01 1626024901 82.2000 2021-07-11 17:33:02 1626024782 82.1000 2021-07-11 17:32:01 1626024721 82.1000 2021-07-11 17:29:01 1626024541 82.0000 2021-07-11 17:28:01 1626024481 81.9000 2021-07-11 17:27:01 1626024421 81.9000 2021-07-11 17:26:02 1626024362 81.9000 2021-07-11 17:24:01 1626024241 81.9000 2021-07-11 17:22:01 1626024121 81.8000 2021-07-11 17:20:02 1626024002 81.8000 2021-07-11 17:19:02 1626023942 81.8000 2021-07-11 17:17:01 1626023821 81.9000 2021-07-11 17:16:02 1626023762 81.9000 2021-07-11 17:15:01 1626023701 81.9000 2021-07-11 17:13:02 1626023582 81.9000 2021-07-11 17:12:01 1626023521 81.8000 2021-07-11 17:11:01 1626023461 81.8000 2021-07-11 17:09:02 1626023342 81.9000 2021-07-11 17:07:01 1626023221 81.9000 2021-07-11 17:06:02 1626023162 81.9000 2021-07-11 17:05:01 1626023101 82.0000 2021-07-11 17:04:01 1626023041 82.0000 2021-07-11 17:03:01 1626022981 82.1000 2021-07-11 17:01:01 1626022861 82.1000 2021-07-11 16:57:01 1626022621 82.3000 2021-07-11 16:54:01 1626022441 82.4000 2021-07-11 16:53:01 1626022381 82.4000 2021-07-11 16:52:01 1626022321 82.5000 2021-07-11 16:51:02 1626022262 82.7000 2021-07-11 16:49:01 1626022141 82.9000 2021-07-11 16:47:02 1626022022 83.0000 2021-07-11 16:43:02 1626021782 83.4000 2021-07-11 16:42:01 1626021721 83.5000 2021-07-11 16:41:01 1626021661 83.6000 2021-07-11 16:39:02 1626021542 83.7000 2021-07-11 16:38:01 1626021481 83.7000 2021-07-11 16:37:01 1626021421 83.7000 2021-07-11 16:35:01 1626021301 83.8000 2021-07-11 16:34:01 1626021241 83.8000 2021-07-11 16:33:01 1626021181 83.8000 2021-07-11 16:32:02 1626021122 83.9000 2021-07-11 16:31:01 1626021061 83.9000 2021-07-11 16:30:01 1626021001 83.9000 2021-07-11 16:29:02 1626020942 83.9000 2021-07-11 16:28:01 1626020881 83.9000 2021-07-11 16:27:01 1626020821 83.8000 2021-07-11 16:26:02 1626020762 83.8000 2021-07-11 16:25:01 1626020701 83.7000 2021-07-11 16:24:01 1626020641 83.7000 2021-07-11 16:22:02 1626020522 83.5000 2021-07-11 16:21:01 1626020461 83.5000 2021-07-11 16:20:01 1626020401 83.4000 2021-07-11 16:17:01 1626020221 83.0000 2021-07-11 16:16:02 1626020162 82.9000 2021-07-11 16:15:01 1626020101 82.8000 2021-07-11 16:11:01 1626019861 82.2000 2021-07-11 16:09:02 1626019742 81.8000 2021-07-11 16:08:01 1626019681 81.6000 2021-07-11 16:07:01 1626019621 81.3000 2021-07-11 16:03:02 1626019382 80.1000 2021-07-11 16:01:01 1626019261 79.5000 2021-07-11 16:00:01 1626019201 79.1000 2021-07-11 15:59:02 1626019142 78.7000 2021-07-11 15:55:01 1626018901 78.1000 2021-07-11 15:52:01 1626018721 77.9000 2021-07-11 15:50:01 1626018601 77.9000 2021-07-11 15:49:02 1626018542 77.9000 2021-07-11 15:48:01 1626018481 78.0000 2021-07-11 15:47:01 1626018421 78.0000 2021-07-11 15:45:01 1626018301 78.2000 2021-07-11 15:44:01 1626018241 78.3000 2021-07-11 15:42:01 1626018121 78.4000 2021-07-11 15:40:02 1626018002 78.6000 2021-07-11 15:38:01 1626017881 78.6000 2021-07-11 15:36:01 1626017761 78.5000 2021-07-11 15:33:01 1626017581 78.3000 2021-07-11 15:30:01 1626017401 78.3000 2021-07-11 15:29:01 1626017341 78.3000 2021-07-11 15:26:01 1626017161 78.6000 2021-07-11 15:25:01 1626017101 78.8000 2021-07-11 15:23:01 1626016981 79.0000 2021-07-11 15:22:01 1626016921 79.2000 2021-07-11 15:21:02 1626016862 79.3000 2021-07-11 15:17:01 1626016621 79.7000 2021-07-11 15:15:02 1626016502 79.9000 2021-07-11 15:13:01 1626016381 80.0000 2021-07-11 15:12:01 1626016321 80.0000 2021-07-11 15:11:01 1626016261 80.0000 2021-07-11 15:10:01 1626016201 79.9000 2021-07-11 15:09:01 1626016141 79.9000 2021-07-11 15:08:02 1626016082 79.9000 2021-07-11 15:06:01 1626015961 79.8000 2021-07-11 15:05:01 1626015901 79.8000 2021-07-11 15:04:01 1626015841 79.7000 2021-07-11 15:03:01 1626015781 79.6000 2021-07-11 15:02:02 1626015722 79.5000 2021-07-11 15:00:01 1626015601 79.2000 2021-07-11 14:59:02 1626015542 79.1000 2021-07-11 14:58:01 1626015481 79.0000 2021-07-11 14:57:01 1626015421 78.9000 2021-07-11 14:56:02 1626015362 78.8000 2021-07-11 14:54:01 1626015241 78.8000 2021-07-11 14:51:01 1626015061 78.9000 2021-07-11 14:50:01 1626015001 79.1000 2021-07-11 14:49:02 1626014942 79.1000 2021-07-11 14:47:01 1626014821 79.4000 2021-07-11 14:46:02 1626014762 79.5000 2021-07-11 14:44:01 1626014641 79.6000 2021-07-11 14:43:01 1626014581 79.6000 2021-07-11 14:42:02 1626014522 79.7000 2021-07-11 14:40:01 1626014401 79.7000 2021-07-11 14:39:01 1626014341 79.6000 2021-07-11 14:38:02 1626014282 79.6000 2021-07-11 14:35:02 1626014102 79.4000 2021-07-11 14:34:01 1626014041 79.4000 2021-07-11 14:31:01 1626013861 79.6000 2021-07-11 14:30:01 1626013801 79.6000 2021-07-11 14:27:01 1626013621 79.8000 2021-07-11 14:26:01 1626013561 79.9000 2021-07-11 14:24:01 1626013441 80.0000 2021-07-11 14:23:01 1626013381 80.0000 2021-07-11 14:22:02 1626013322 80.0000 2021-07-11 14:21:01 1626013261 80.0000 2021-07-11 14:19:02 1626013142 80.1000 2021-07-11 14:18:01 1626013081 80.1000 2021-07-11 14:17:01 1626013021 80.2000 2021-07-11 14:14:02 1626012842 80.2000 2021-07-11 14:12:01 1626012721 80.3000 2021-07-11 14:10:01 1626012601 80.4000 2021-07-11 14:07:02 1626012422 80.5000 2021-07-11 14:06:01 1626012361 80.5000 2021-07-11 14:04:02 1626012242 80.5000 2021-07-11 14:03:01 1626012181 80.6000 2021-07-11 14:02:01 1626012121 80.7000 2021-07-11 14:00:01 1626012001 80.9000 2021-07-11 13:59:01 1626011941 80.9000 2021-07-11 13:58:02 1626011882 81.0000 2021-07-11 13:56:01 1626011761 81.1000 2021-07-11 13:55:02 1626011702 81.1000 2021-07-11 13:54:01 1626011641 81.2000 2021-07-11 13:53:01 1626011581 81.1000 2021-07-11 13:52:02 1626011522 81.2000 2021-07-11 13:51:01 1626011461 81.2000 2021-07-11 13:50:01 1626011401 81.2000 2021-07-11 13:47:02 1626011222 81.3000 2021-07-11 13:45:01 1626011101 81.4000 2021-07-11 13:43:02 1626010982 81.5000 2021-07-11 13:41:01 1626010861 81.7000 2021-07-11 13:39:01 1626010741 81.9000 2021-07-11 13:38:02 1626010682 82.1000 2021-07-11 13:37:01 1626010621 82.1000 2021-07-11 13:35:02 1626010502 82.4000 2021-07-11 13:34:01 1626010441 82.4000 2021-07-11 13:32:02 1626010322 82.7000 2021-07-11 13:29:02 1626010142 83.0000 2021-07-11 13:28:01 1626010081 83.1000 2021-07-11 13:27:01 1626010021 83.2000 2021-07-11 13:24:01 1626009841 83.6000 2021-07-11 13:23:01 1626009781 83.7000 2021-07-11 13:22:01 1626009721 83.9000 2021-07-11 13:21:01 1626009661 84.0000 2021-07-11 13:18:01 1626009481 84.3000 2021-07-11 13:17:01 1626009421 84.4000 2021-07-11 13:16:02 1626009362 84.5000 2021-07-11 13:13:02 1626009182 84.8000 2021-07-11 13:11:01 1626009061 84.9000 2021-07-11 13:09:01 1626008941 85.0000 2021-07-11 13:08:01 1626008881 85.1000 2021-07-11 13:07:02 1626008822 85.2000 2021-07-11 13:06:01 1626008761 85.2000 2021-07-11 13:05:01 1626008701 85.3000 2021-07-11 13:03:02 1626008582 85.5000 2021-07-11 13:01:01 1626008461 85.6000 2021-07-11 13:00:02 1626008402 85.8000 2021-07-11 12:59:01 1626008341 85.8000 2021-07-11 12:58:01 1626008281 85.9000 2021-07-11 12:57:02 1626008222 86.1000 2021-07-11 12:55:01 1626008101 86.2000 2021-07-11 12:53:01 1626007981 86.2000 2021-07-11 12:51:02 1626007862 86.4000 2021-07-11 12:50:01 1626007801 86.4000 2021-07-11 12:49:01 1626007741 86.4000 2021-07-11 12:48:02 1626007682 86.5000 2021-07-11 12:47:01 1626007621 86.5000 2021-07-11 12:46:01 1626007561 86.5000 2021-07-11 12:45:02 1626007502 86.6000 2021-07-11 12:44:01 1626007441 86.6000 2021-07-11 12:43:01 1626007381 86.6000 2021-07-11 12:39:02 1626007142 86.7000 2021-07-11 12:38:01 1626007081 86.8000 2021-07-11 12:37:01 1626007021 86.8000 2021-07-11 12:36:02 1626006962 86.8000 2021-07-11 12:35:01 1626006901 86.8000 2021-07-11 12:34:01 1626006841 86.8000 2021-07-11 12:33:02 1626006782 86.8000 2021-07-11 12:31:01 1626006661 86.8000 2021-07-11 12:30:01 1626006601 86.7000 2021-07-11 12:29:01 1626006541 86.7000 2021-07-11 12:28:01 1626006481 86.7000 2021-07-11 12:27:02 1626006422 86.6000 2021-07-11 12:26:02 1626006362 86.5000 2021-07-11 12:24:01 1626006241 86.3000 2021-07-11 12:19:01 1626005941 85.8000 2021-07-11 12:18:01 1626005881 85.7000 2021-07-11 12:16:02 1626005762 85.3000 2021-07-11 12:12:01 1626005521 84.6000 2021-07-11 12:11:02 1626005462 84.3000 2021-07-11 12:10:01 1626005401 84.0000 2021-07-11 12:09:01 1626005341 83.8000 2021-07-11 12:08:01 1626005281 83.4000 2021-07-11 12:07:02 1626005222 83.2000 2021-07-11 12:04:02 1626005042 82.2000 2021-07-11 12:02:01 1626004921 81.4000 2021-07-11 12:01:02 1626004862 80.9000 2021-07-11 12:00:01 1626004801 80.5000 2021-07-11 11:59:01 1626004741 80.1000 2021-07-11 11:56:01 1626004561 78.8000 2021-07-11 11:55:02 1626004502 78.4000 2021-07-11 11:52:02 1626004322 76.8000 2021-07-11 11:51:01 1626004261 76.4000 2021-07-11 11:50:01 1626004201 76.0000 2021-07-11 11:49:01 1626004141 75.7000 2021-07-11 11:48:01 1626004081 75.4000 2021-07-11 11:47:01 1626004021 75.3000 2021-07-11 11:45:01 1626003901 75.3000 2021-07-11 11:43:02 1626003782 75.2000 2021-07-11 11:41:01 1626003661 75.4000 2021-07-11 11:40:02 1626003602 75.4000 2021-07-11 11:39:01 1626003541 75.5000 2021-07-11 11:37:02 1626003422 75.8000 2021-07-11 11:36:01 1626003361 75.9000 2021-07-11 11:31:01 1626003061 76.5000 2021-07-11 11:28:01 1626002881 76.9000 2021-07-11 11:27:01 1626002821 77.0000 2021-07-11 11:24:01 1626002641 77.2000 2021-07-11 11:23:02 1626002582 77.3000 2021-07-11 11:22:01 1626002521 77.3000 2021-07-11 11:19:01 1626002341 77.5000 2021-07-11 11:18:01 1626002281 77.4000 2021-07-11 11:17:01 1626002221 77.5000 2021-07-11 11:13:02 1626001982 77.0000 2021-07-11 11:12:01 1626001921 76.9000 2021-07-11 11:10:01 1626001801 76.6000 2021-07-11 11:09:02 1626001742 76.5000 2021-07-11 11:08:01 1626001681 76.2000 2021-07-11 11:07:01 1626001621 76.1000 2021-07-11 11:06:01 1626001561 75.9000 2021-07-11 11:05:02 1626001502 75.8000 2021-07-11 11:04:01 1626001441 75.5000 2021-07-11 11:02:02 1626001322 74.9000 2021-07-11 11:00:01 1626001201 74.3000 2021-07-11 10:58:02 1626001082 73.9000 2021-07-11 10:57:01 1626001021 73.8000 2021-07-11 10:56:01 1626000961 73.8000 2021-07-11 10:55:01 1626000901 73.8000 2021-07-11 10:54:02 1626000842 73.7000 2021-07-11 10:53:01 1626000781 73.7000 2021-07-11 10:51:01 1626000661 73.6000 2021-07-11 10:48:01 1626000481 73.6000 2021-07-11 10:47:01 1626000421 73.5000 2021-07-11 10:46:02 1626000362 73.5000 2021-07-11 10:45:01 1626000301 73.4000 2021-07-11 10:44:01 1626000241 73.4000 2021-07-11 10:43:01 1626000181 73.4000 2021-07-11 10:41:01 1626000061 73.4000 2021-07-11 10:39:01 1625999941 73.3000 2021-07-11 10:38:02 1625999882 73.2000 2021-07-11 10:37:01 1625999821 73.2000 2021-07-11 10:35:01 1625999701 73.3000 2021-07-11 10:29:01 1625999341 73.4000 2021-07-11 10:28:01 1625999281 73.4000 2021-07-11 10:25:01 1625999101 73.6000 2021-07-11 10:21:01 1625998861 73.8000 2021-07-11 10:18:01 1625998681 74.1000 2021-07-11 10:17:02 1625998622 74.1000 2021-07-11 10:13:02 1625998382 74.2000 2021-07-11 10:11:01 1625998261 74.4000 2021-07-11 10:09:01 1625998141 74.5000 2021-07-11 10:08:01 1625998081 74.7000 2021-07-11 10:05:01 1625997901 75.0000 2021-07-11 10:04:01 1625997841 75.2000 2021-07-11 10:02:01 1625997721 75.3000 2021-07-11 10:01:01 1625997661 75.4000 2021-07-11 09:58:01 1625997481 75.7000 2021-07-11 09:57:01 1625997421 75.8000 2021-07-11 09:56:01 1625997361 75.9000 2021-07-11 09:53:01 1625997181 76.2000 2021-07-11 09:51:01 1625997061 76.4000 2021-07-11 09:50:01 1625997001 76.5000 2021-07-11 09:49:02 1625996942 76.5000 2021-07-11 09:47:01 1625996821 76.6000 2021-07-11 09:46:02 1625996762 76.7000 2021-07-11 09:45:01 1625996701 76.8000 2021-07-11 09:42:02 1625996522 77.0000 2021-07-11 09:40:01 1625996401 77.2000 2021-07-11 09:39:01 1625996341 77.2000 2021-07-11 09:38:01 1625996281 77.4000 2021-07-11 09:36:01 1625996161 77.6000 2021-07-11 09:35:02 1625996102 77.7000 2021-07-11 09:33:01 1625995981 77.9000 2021-07-11 09:32:01 1625995921 77.9000 2021-07-11 09:31:01 1625995861 78.0000 2021-07-11 09:30:01 1625995801 78.1000 2021-07-11 09:28:02 1625995682 78.2000 2021-07-11 09:25:02 1625995502 78.6000 2021-07-11 09:24:01 1625995441 78.7000 2021-07-11 09:22:01 1625995321 79.0000 2021-07-11 09:19:01 1625995141 79.4000 2021-07-11 09:16:01 1625994961 79.8000 2021-07-11 09:14:01 1625994841 79.9000 2021-07-11 09:10:01 1625994601 80.3000 2021-07-11 09:08:01 1625994481 80.6000 2021-07-11 09:07:01 1625994421 80.7000 2021-07-11 09:06:02 1625994362 80.8000 2021-07-11 09:04:01 1625994241 81.0000 2021-07-11 09:01:01 1625994061 81.4000 2021-07-11 09:00:01 1625994001 81.5000 2021-07-11 08:59:01 1625993941 81.6000 2021-07-11 08:58:02 1625993882 81.8000 2021-07-11 08:57:01 1625993821 81.9000 2021-07-11 08:56:01 1625993761 82.0000 2021-07-11 08:55:01 1625993701 82.1000 2021-07-11 08:54:02 1625993642 82.1000 2021-07-11 08:53:01 1625993581 82.2000 2021-07-11 08:52:01 1625993521 82.3000 2021-07-11 08:51:01 1625993461 82.4000 2021-07-11 08:50:02 1625993402 82.6000 2021-07-11 08:49:01 1625993341 82.6000 2021-07-11 08:48:01 1625993281 82.7000 2021-07-11 08:47:02 1625993222 82.6000 2021-07-11 08:46:01 1625993161 82.6000 2021-07-11 08:45:01 1625993101 82.7000 2021-07-11 08:42:01 1625992921 82.5000 2021-07-11 08:39:01 1625992741 82.3000 2021-07-11 08:38:01 1625992681 82.2000 2021-07-11 08:37:02 1625992622 82.1000 2021-07-11 08:36:01 1625992561 82.0000 2021-07-11 08:35:01 1625992501 81.8000 2021-07-11 08:34:01 1625992441 81.7000 2021-07-11 08:33:02 1625992382 81.6000 2021-07-11 08:32:01 1625992321 81.4000 2021-07-11 08:30:02 1625992202 81.1000 2021-07-11 08:29:01 1625992141 80.9000 2021-07-11 08:28:01 1625992081 80.7000 2021-07-11 08:27:02 1625992022 80.6000 2021-07-11 08:26:01 1625991961 80.4000 2021-07-11 08:25:01 1625991901 80.2000 2021-07-11 08:23:01 1625991781 80.0000 2021-07-11 08:22:01 1625991721 79.8000 2021-07-11 08:21:02 1625991662 79.6000 2021-07-11 08:20:01 1625991601 79.4000 2021-07-11 08:19:01 1625991541 79.3000 2021-07-11 08:18:02 1625991482 79.2000 2021-07-11 08:17:01 1625991421 79.1000 2021-07-11 08:15:01 1625991301 79.0000 2021-07-11 08:14:01 1625991241 78.9000 2021-07-11 08:13:01 1625991181 78.9000 2021-07-11 08:10:01 1625991001 78.8000 2021-07-11 08:09:02 1625990942 78.9000 2021-07-11 08:08:01 1625990881 78.9000 2021-07-11 08:06:01 1625990761 78.8000 2021-07-11 08:04:01 1625990641 78.8000 2021-07-11 08:03:01 1625990581 78.8000 2021-07-11 08:02:02 1625990522 78.8000 2021-07-11 08:01:01 1625990461 78.7000 2021-07-11 08:00:01 1625990401 78.7000 2021-07-11 07:59:01 1625990341 78.7000 2021-07-11 07:58:02 1625990282 78.7000 2021-07-11 07:56:01 1625990161 78.8000 2021-07-11 07:55:02 1625990102 78.9000 2021-07-11 07:53:01 1625989981 79.1000 2021-07-11 07:52:01 1625989921 79.1000 2021-07-11 07:51:02 1625989862 79.2000 2021-07-11 07:49:01 1625989741 79.3000 2021-07-11 07:48:01 1625989681 79.3000 2021-07-11 07:47:02 1625989622 79.4000 2021-07-11 07:46:01 1625989561 79.5000 2021-07-11 07:45:01 1625989501 79.5000 2021-07-11 07:44:01 1625989441 79.6000 2021-07-11 07:42:01 1625989321 79.7000 2021-07-11 07:41:01 1625989261 79.7000 2021-07-11 07:40:01 1625989201 79.8000 2021-07-11 07:39:02 1625989142 79.8000 2021-07-11 07:38:02 1625989082 79.9000 2021-07-11 07:37:01 1625989021 80.0000 2021-07-11 07:36:01 1625988961 80.2000 2021-07-11 07:33:01 1625988781 80.7000 2021-07-11 07:31:02 1625988662 81.0000 2021-07-11 07:30:01 1625988601 81.1000 2021-07-11 07:29:01 1625988541 81.2000 2021-07-11 07:28:01 1625988481 81.4000 2021-07-11 07:27:02 1625988422 81.5000 2021-07-11 07:26:01 1625988361 81.7000 2021-07-11 07:25:01 1625988301 81.8000 2021-07-11 07:24:01 1625988241 82.0000 2021-07-11 07:22:01 1625988121 82.4000 2021-07-11 07:19:01 1625987941 82.8000 2021-07-11 07:17:02 1625987822 83.0000 2021-07-11 07:15:01 1625987701 83.4000 2021-07-11 07:14:01 1625987641 83.6000 2021-07-11 07:12:01 1625987521 84.0000 2021-07-11 07:10:02 1625987402 84.4000 2021-07-11 07:08:01 1625987281 84.9000 2021-07-11 07:07:01 1625987221 85.2000 2021-07-11 07:06:02 1625987162 85.4000 2021-07-11 07:05:01 1625987101 85.6000 2021-07-11 07:03:01 1625986981 86.1000 2021-07-11 07:02:02 1625986922 86.3000 2021-07-11 06:59:02 1625986742 87.1000 2021-07-11 06:58:01 1625986681 87.2000 2021-07-11 06:57:01 1625986621 87.4000 2021-07-11 06:56:01 1625986561 87.7000 2021-07-11 06:54:01 1625986441 88.0000 2021-07-11 06:53:01 1625986381 88.2000 2021-07-11 06:51:02 1625986262 88.6000 2021-07-11 06:50:01 1625986201 88.7000 2021-07-11 06:49:01 1625986141 88.9000 2021-07-11 06:47:02 1625986022 89.3000 2021-07-11 06:46:01 1625985961 89.4000 2021-07-11 06:43:01 1625985781 90.1000 2021-07-11 06:42:01 1625985721 90.2000 2021-07-11 06:41:01 1625985661 90.4000 2021-07-11 06:39:01 1625985541 90.9000 2021-07-11 06:38:01 1625985481 91.1000 2021-07-11 06:37:01 1625985421 91.3000 2021-07-11 06:36:02 1625985362 91.5000 2021-07-11 06:35:01 1625985301 91.7000 2021-07-11 06:34:01 1625985241 91.9000 2021-07-11 06:33:01 1625985181 92.1000 2021-07-11 06:30:01 1625985001 92.6000 2021-07-11 06:29:01 1625984941 92.7000 2021-07-11 06:28:02 1625984882 92.9000 2021-07-11 06:26:01 1625984761 93.0000 2021-07-11 06:23:01 1625984581 93.1000 2021-07-11 06:22:01 1625984521 93.2000 2021-07-11 06:21:02 1625984462 93.2000 2021-07-11 06:20:01 1625984401 93.2000 2021-07-11 06:18:02 1625984282 93.2000 2021-07-11 06:17:01 1625984221 93.3000 2021-07-11 06:16:01 1625984161 93.2000 2021-07-11 06:14:02 1625984042 93.2000 2021-07-11 06:11:01 1625983861 93.2000 2021-07-11 06:10:02 1625983802 93.3000 2021-07-11 06:09:01 1625983741 93.2000 2021-07-11 06:08:01 1625983681 93.2000 2021-07-11 06:07:02 1625983622 93.2000 2021-07-11 06:05:01 1625983501 93.2000 2021-07-11 06:04:01 1625983441 93.2000 2021-07-11 06:03:02 1625983382 93.1000 2021-07-11 06:01:01 1625983261 93.1000 2021-07-11 05:59:01 1625983141 93.1000 2021-07-11 05:57:01 1625983021 93.2000 2021-07-11 05:56:02 1625982962 93.2000 2021-07-11 05:55:01 1625982901 93.2000 2021-07-11 05:53:02 1625982782 93.2000 2021-07-11 05:50:02 1625982602 93.3000 2021-07-11 05:49:01 1625982541 93.4000 2021-07-11 05:48:01 1625982481 93.4000 2021-07-11 05:46:02 1625982362 93.5000 2021-07-11 05:45:01 1625982301 93.6000 2021-07-11 05:44:01 1625982241 93.7000 2021-07-11 05:39:01 1625981941 93.7000 2021-07-11 05:38:01 1625981881 93.7000 2021-07-11 05:36:02 1625981762 93.7000 2021-07-11 05:35:01 1625981701 93.7000 2021-07-11 05:34:01 1625981641 93.8000 2021-07-11 05:33:01 1625981581 93.7000 2021-07-11 05:31:01 1625981461 93.7000 2021-07-11 05:30:01 1625981401 93.7000 2021-07-11 05:29:01 1625981341 93.7000 2021-07-11 05:28:02 1625981282 93.7000 2021-07-11 05:26:01 1625981161 93.6000 2021-07-11 05:25:01 1625981101 93.6000 2021-07-11 05:24:01 1625981041 93.5000 2021-07-11 05:21:01 1625980861 93.3000 2021-07-11 05:18:01 1625980681 93.2000 2021-07-11 05:16:01 1625980561 93.2000 2021-07-11 05:14:01 1625980441 93.2000 2021-07-11 05:12:02 1625980322 93.2000 2021-07-11 05:11:01 1625980261 93.2000 2021-07-11 05:10:01 1625980201 93.3000 2021-07-11 05:09:02 1625980142 93.3000 2021-07-11 05:08:01 1625980081 93.4000 2021-07-11 05:07:01 1625980021 93.4000 2021-07-11 05:06:01 1625979961 93.4000 2021-07-11 05:05:02 1625979902 93.5000 2021-07-11 05:03:01 1625979781 93.5000 2021-07-11 05:01:02 1625979662 93.5000 2021-07-11 05:00:01 1625979601 93.6000 2021-07-11 04:58:01 1625979481 93.5000 2021-07-11 04:54:01 1625979241 93.3000 2021-07-11 04:53:01 1625979181 93.2000 2021-07-11 04:52:02 1625979122 93.1000 2021-07-11 04:50:01 1625979001 93.0000 2021-07-11 04:49:01 1625978941 93.0000 2021-07-11 04:48:02 1625978882 92.9000 2021-07-11 04:46:01 1625978761 92.7000 2021-07-11 04:45:02 1625978702 92.6000 2021-07-11 04:43:01 1625978581 92.5000 2021-07-11 04:41:02 1625978462 92.2000 2021-07-11 04:40:01 1625978401 92.1000 2021-07-11 04:39:01 1625978341 92.1000 2021-07-11 04:38:01 1625978281 91.9000 2021-07-11 04:37:02 1625978222 91.7000 2021-07-11 04:36:01 1625978161 91.6000 2021-07-11 04:35:01 1625978101 91.5000 2021-07-11 04:34:01 1625978041 91.4000 2021-07-11 04:33:02 1625977982 91.3000 2021-07-11 04:29:01 1625977741 90.9000 2021-07-11 04:28:01 1625977681 90.8000 2021-07-11 04:27:01 1625977621 90.6000 2021-07-11 04:26:02 1625977562 90.5000 2021-07-11 04:25:01 1625977501 90.4000 2021-07-11 04:24:01 1625977441 90.2000 2021-07-11 04:23:01 1625977381 90.1000 2021-07-11 04:22:02 1625977322 90.0000 2021-07-11 04:21:01 1625977261 89.9000 2021-07-11 04:19:01 1625977141 89.5000 2021-07-11 04:18:02 1625977082 89.3000 2021-07-11 04:17:01 1625977021 89.1000 2021-07-11 04:14:01 1625976841 88.5000 2021-07-11 04:11:02 1625976662 87.7000 2021-07-11 04:08:01 1625976481 86.8000 2021-07-11 04:07:02 1625976422 86.4000 2021-07-11 04:06:01 1625976361 86.1000 2021-07-11 04:05:01 1625976301 85.7000 2021-07-11 04:04:01 1625976241 85.3000 2021-07-11 04:02:01 1625976121 84.6000 2021-07-11 04:00:02 1625976002 83.9000 2021-07-11 03:59:01 1625975941 83.6000 2021-07-11 03:57:02 1625975822 83.0000 2021-07-11 03:55:01 1625975701 82.5000 2021-07-11 03:52:02 1625975522 81.9000 2021-07-11 03:51:01 1625975461 81.7000 2021-07-11 03:50:01 1625975401 81.7000 2021-07-11 03:49:02 1625975342 81.6000 2021-07-11 03:47:01 1625975221 81.4000 2021-07-11 03:46:02 1625975162 81.2000 2021-07-11 03:45:01 1625975101 81.2000 2021-07-11 03:41:01 1625974861 80.6000 2021-07-11 03:40:01 1625974801 80.5000 2021-07-11 03:39:02 1625974742 80.4000 2021-07-11 03:36:01 1625974561 79.9000 2021-07-11 03:35:02 1625974502 79.7000 2021-07-11 03:34:02 1625974442 79.5000 2021-07-11 03:33:01 1625974381 79.2000 2021-07-11 03:30:01 1625974201 78.5000 2021-07-11 03:28:01 1625974081 77.9000 2021-07-11 03:27:01 1625974021 77.7000 2021-07-11 03:25:01 1625973901 77.3000 2021-07-11 03:24:01 1625973841 77.2000 2021-07-11 03:22:01 1625973721 77.1000 2021-07-11 03:21:01 1625973661 77.0000 2021-07-11 03:20:01 1625973601 76.9000 2021-07-11 03:18:01 1625973481 76.7000 2021-07-11 03:17:01 1625973421 76.7000 2021-07-11 03:16:02 1625973362 76.6000 2021-07-11 03:14:01 1625973241 76.4000 2021-07-11 03:13:01 1625973181 76.3000 2021-07-11 03:12:02 1625973122 76.1000 2021-07-11 03:10:01 1625973001 75.9000 2021-07-11 03:09:01 1625972941 75.8000 2021-07-11 03:08:02 1625972882 75.7000 2021-07-11 03:06:01 1625972761 75.4000 2021-07-11 03:05:01 1625972701 75.3000 2021-07-11 03:03:01 1625972581 75.2000 2021-07-11 03:02:01 1625972521 75.0000 2021-07-11 03:00:02 1625972402 74.8000 2021-07-11 02:59:01 1625972341 74.7000 2021-07-11 02:58:01 1625972281 74.8000 2021-07-11 02:57:02 1625972222 74.8000 2021-07-11 02:56:01 1625972161 74.7000 2021-07-11 02:55:01 1625972101 74.8000 2021-07-11 02:54:01 1625972041 74.8000 2021-07-11 02:53:02 1625971982 74.8000 2021-07-11 02:50:02 1625971802 75.0000 2021-07-11 02:49:01 1625971741 75.0000 2021-07-11 02:48:01 1625971681 75.0000 2021-07-11 02:46:02 1625971562 75.1000 2021-07-11 02:45:01 1625971501 75.1000 2021-07-11 02:43:02 1625971382 75.1000 2021-07-11 02:42:01 1625971321 75.2000 2021-07-11 02:40:02 1625971202 75.3000 2021-07-11 02:36:01 1625970961 75.6000 2021-07-11 02:33:01 1625970781 75.8000 2021-07-11 02:32:01 1625970721 75.9000 2021-07-11 02:31:02 1625970662 75.9000 2021-07-11 02:29:01 1625970541 76.0000 2021-07-11 02:27:02 1625970422 76.1000 2021-07-11 02:25:01 1625970301 76.2000 2021-07-11 02:24:01 1625970241 76.2000 2021-07-11 02:22:01 1625970121 76.3000 2021-07-11 02:20:02 1625970002 76.3000 2021-07-11 02:19:01 1625969941 76.3000 2021-07-11 02:17:01 1625969821 76.3000 2021-07-11 02:16:02 1625969762 76.3000 2021-07-11 02:15:01 1625969701 76.4000 2021-07-11 02:14:01 1625969641 76.4000 2021-07-11 02:13:02 1625969582 76.4000 2021-07-11 02:12:02 1625969522 76.4000 2021-07-11 02:11:01 1625969461 76.5000 2021-07-11 02:10:01 1625969401 76.4000 2021-07-11 02:09:02 1625969342 76.5000 2021-07-11 02:08:01 1625969281 76.6000 2021-07-11 02:04:01 1625969041 76.4000 2021-07-11 02:02:02 1625968922 76.4000 2021-07-11 01:59:01 1625968741 76.1000 2021-07-11 01:58:01 1625968681 76.0000 2021-07-11 01:56:02 1625968562 75.9000 2021-07-11 01:55:01 1625968501 75.9000 2021-07-11 01:53:01 1625968381 75.7000 2021-07-11 01:52:02 1625968322 75.7000 2021-07-11 01:51:01 1625968261 75.6000 2021-07-11 01:48:02 1625968082 75.6000 2021-07-11 01:43:02 1625967782 75.6000 2021-07-11 01:42:01 1625967721 75.6000 2021-07-11 01:41:01 1625967661 75.6000 2021-07-11 01:40:01 1625967601 75.5000 2021-07-11 01:39:02 1625967542 75.6000 2021-07-11 01:37:01 1625967421 75.4000 2021-07-11 01:36:01 1625967361 75.4000 2021-07-11 01:35:02 1625967302 75.3000 2021-07-11 01:33:01 1625967181 75.2000 2021-07-11 01:32:02 1625967122 75.2000 2021-07-11 01:31:01 1625967061 75.2000 2021-07-11 01:29:01 1625966941 75.0000 2021-07-11 01:28:01 1625966881 74.9000 2021-07-11 01:26:01 1625966761 75.0000 2021-07-11 01:23:01 1625966581 74.7000 2021-07-11 01:22:01 1625966521 74.7000 2021-07-11 01:21:02 1625966462 74.7000 2021-07-11 01:20:01 1625966401 74.8000 2021-07-11 01:19:01 1625966341 74.6000 2021-07-11 01:17:02 1625966222 74.6000 2021-07-11 01:16:01 1625966161 74.7000 2021-07-11 01:15:01 1625966101 74.6000 2021-07-11 01:12:01 1625965921 74.5000 2021-07-11 01:10:01 1625965801 74.5000 2021-07-11 01:07:01 1625965621 74.5000 2021-07-11 01:05:02 1625965502 74.5000 2021-07-11 01:03:01 1625965381 74.5000 2021-07-11 01:01:01 1625965261 74.5000 2021-07-11 00:58:01 1625965081 74.6000 2021-07-11 00:56:02 1625964962 74.7000 2021-07-11 00:55:01 1625964901 74.7000 2021-07-11 00:53:02 1625964782 74.9000 2021-07-11 00:52:01 1625964721 74.8000 2021-07-11 00:51:01 1625964661 74.9000 2021-07-11 00:49:01 1625964541 75.0000 2021-07-11 00:48:01 1625964481 75.0000 2021-07-11 00:47:02 1625964422 75.0000 2021-07-11 00:42:01 1625964121 75.1000 2021-07-11 00:41:01 1625964061 75.2000 2021-07-11 00:39:01 1625963941 75.3000 2021-07-11 00:38:01 1625963881 75.3000 2021-07-11 00:36:02 1625963762 75.2000 2021-07-11 00:35:01 1625963701 75.3000 2021-07-11 00:34:01 1625963641 75.4000 2021-07-11 00:32:01 1625963521 75.4000 2021-07-11 00:31:01 1625963461 75.3000 2021-07-11 00:30:02 1625963402 75.2000 2021-07-11 00:29:01 1625963341 75.3000 2021-07-11 00:28:01 1625963281 75.3000 2021-07-11 00:27:02 1625963222 75.3000 2021-07-11 00:26:01 1625963161 75.4000 2021-07-11 00:25:01 1625963101 75.4000 2021-07-11 00:24:01 1625963041 75.4000 2021-07-11 00:23:02 1625962982 75.3000 2021-07-11 00:22:01 1625962921 75.4000 2021-07-11 00:21:01 1625962861 75.3000 2021-07-11 00:20:02 1625962802 75.3000 2021-07-11 00:19:01 1625962741 75.3000 2021-07-11 00:17:01 1625962621 75.2000 2021-07-11 00:16:02 1625962562 75.3000 2021-07-11 00:15:01 1625962501 75.3000 2021-07-11 00:14:01 1625962441 75.2000 2021-07-11 00:13:02 1625962382 75.2000 2021-07-11 00:12:01 1625962321 75.2000 2021-07-11 00:11:01 1625962261 75.2000 2021-07-11 00:10:02 1625962202 75.3000 2021-07-11 00:09:01 1625962141 75.2000 2021-07-11 00:03:01 1625961781 74.9000 2021-07-11 00:02:01 1625961721 74.9000 2021-07-11 00:01:02 1625961662 74.8000 2021-07-11 00:00:01 1625961601 74.7000