#Date Unixtime Value #------------------------------------------------- 2021-07-10 23:59:01 1625961541 74.6000 2021-07-10 23:54:01 1625961241 74.4000 2021-07-10 23:53:01 1625961181 74.3000 2021-07-10 23:50:02 1625961002 74.1000 2021-07-10 23:48:01 1625960881 74.1000 2021-07-10 23:47:02 1625960822 74.0000 2021-07-10 23:46:01 1625960761 73.9000 2021-07-10 23:44:01 1625960641 73.9000 2021-07-10 23:43:02 1625960582 73.8000 2021-07-10 23:42:01 1625960521 73.8000 2021-07-10 23:41:01 1625960461 73.8000 2021-07-10 23:40:01 1625960401 73.6000 2021-07-10 23:39:02 1625960342 73.7000 2021-07-10 23:37:01 1625960221 73.6000 2021-07-10 23:36:02 1625960162 73.6000 2021-07-10 23:35:01 1625960101 73.7000 2021-07-10 23:34:01 1625960041 73.7000 2021-07-10 23:33:01 1625959981 73.7000 2021-07-10 23:30:01 1625959801 73.9000 2021-07-10 23:27:01 1625959621 74.2000 2021-07-10 23:26:02 1625959562 74.3000 2021-07-10 23:25:02 1625959502 74.4000 2021-07-10 23:24:01 1625959441 74.4000 2021-07-10 23:23:01 1625959381 74.6000 2021-07-10 23:21:02 1625959262 74.7000 2021-07-10 23:20:01 1625959201 74.8000 2021-07-10 23:19:01 1625959141 75.0000 2021-07-10 23:17:01 1625959021 75.1000 2021-07-10 23:16:01 1625958961 75.2000 2021-07-10 23:14:01 1625958841 75.5000 2021-07-10 23:07:01 1625958421 76.3000 2021-07-10 23:06:01 1625958361 76.4000 2021-07-10 23:05:01 1625958301 76.5000 2021-07-10 23:04:02 1625958242 76.7000 2021-07-10 23:02:01 1625958121 76.8000 2021-07-10 23:01:01 1625958061 76.9000 2021-07-10 22:58:01 1625957881 77.3000 2021-07-10 22:57:02 1625957822 77.4000 2021-07-10 22:56:01 1625957761 77.4000 2021-07-10 22:55:01 1625957701 77.6000 2021-07-10 22:53:02 1625957582 77.7000 2021-07-10 22:52:01 1625957521 77.8000 2021-07-10 22:50:01 1625957401 78.0000 2021-07-10 22:49:01 1625957341 78.1000 2021-07-10 22:48:02 1625957282 78.2000 2021-07-10 22:45:01 1625957101 78.7000 2021-07-10 22:44:02 1625957042 78.9000 2021-07-10 22:43:01 1625956981 78.9000 2021-07-10 22:42:01 1625956921 79.1000 2021-07-10 22:41:02 1625956862 79.2000 2021-07-10 22:39:01 1625956741 79.4000 2021-07-10 22:38:02 1625956682 79.5000 2021-07-10 22:36:01 1625956561 79.7000 2021-07-10 22:35:02 1625956502 79.9000 2021-07-10 22:34:01 1625956441 80.0000 2021-07-10 22:33:01 1625956381 80.1000 2021-07-10 22:31:01 1625956261 80.3000 2021-07-10 22:30:01 1625956201 80.4000 2021-07-10 22:29:02 1625956142 80.6000 2021-07-10 22:28:01 1625956081 80.7000 2021-07-10 22:23:02 1625955782 81.3000 2021-07-10 22:22:01 1625955721 81.5000 2021-07-10 22:19:01 1625955541 82.0000 2021-07-10 22:18:01 1625955481 82.1000 2021-07-10 22:17:02 1625955422 82.3000 2021-07-10 22:16:01 1625955361 82.4000 2021-07-10 22:15:01 1625955301 82.6000 2021-07-10 22:14:02 1625955242 82.8000 2021-07-10 22:13:01 1625955181 83.0000 2021-07-10 22:12:01 1625955121 83.2000 2021-07-10 22:11:02 1625955062 83.3000 2021-07-10 22:10:01 1625955001 83.5000 2021-07-10 22:09:01 1625954941 83.7000 2021-07-10 22:08:02 1625954882 83.9000 2021-07-10 22:07:02 1625954822 84.1000 2021-07-10 22:06:01 1625954761 84.2000 2021-07-10 22:05:01 1625954701 84.3000 2021-07-10 22:04:02 1625954642 84.5000 2021-07-10 22:03:01 1625954581 84.7000 2021-07-10 22:01:01 1625954461 84.9000 2021-07-10 21:59:01 1625954341 85.2000 2021-07-10 21:57:01 1625954221 85.5000 2021-07-10 21:56:01 1625954161 85.6000 2021-07-10 21:54:01 1625954041 85.8000 2021-07-10 21:53:01 1625953981 86.0000 2021-07-10 21:52:01 1625953921 86.1000 2021-07-10 21:50:01 1625953801 86.3000 2021-07-10 21:49:01 1625953741 86.5000 2021-07-10 21:48:02 1625953682 86.6000 2021-07-10 21:46:01 1625953561 86.8000 2021-07-10 21:42:02 1625953322 87.3000 2021-07-10 21:38:01 1625953081 87.7000 2021-07-10 21:36:02 1625952962 87.9000 2021-07-10 21:35:01 1625952901 88.0000 2021-07-10 21:33:02 1625952782 88.2000 2021-07-10 21:32:01 1625952721 88.3000 2021-07-10 21:30:02 1625952602 88.6000 2021-07-10 21:29:01 1625952541 88.6000 2021-07-10 21:28:01 1625952481 88.7000 2021-07-10 21:27:02 1625952422 88.8000 2021-07-10 21:26:01 1625952361 89.0000 2021-07-10 21:25:01 1625952301 89.1000 2021-07-10 21:23:01 1625952181 89.3000 2021-07-10 21:21:01 1625952061 89.6000 2021-07-10 21:18:01 1625951881 90.0000 2021-07-10 21:17:02 1625951822 90.1000 2021-07-10 21:15:01 1625951701 90.4000 2021-07-10 21:14:02 1625951642 90.6000 2021-07-10 21:12:01 1625951521 90.9000 2021-07-10 21:10:01 1625951401 91.2000 2021-07-10 21:09:02 1625951342 91.4000 2021-07-10 21:07:01 1625951221 91.8000 2021-07-10 21:06:02 1625951162 92.0000 2021-07-10 21:05:01 1625951101 92.2000 2021-07-10 21:02:01 1625950921 92.7000 2021-07-10 21:01:01 1625950861 92.8000 2021-07-10 20:59:02 1625950742 93.1000 2021-07-10 20:57:01 1625950621 93.4000 2021-07-10 20:55:01 1625950501 93.7000 2021-07-10 20:54:01 1625950441 93.9000 2021-07-10 20:53:02 1625950382 94.0000 2021-07-10 20:52:01 1625950321 94.1000 2021-07-10 20:50:02 1625950202 94.5000 2021-07-10 20:49:01 1625950141 94.6000 2021-07-10 20:48:01 1625950081 94.7000 2021-07-10 20:47:02 1625950022 94.8000 2021-07-10 20:46:01 1625949961 95.0000 2021-07-10 20:45:01 1625949901 95.1000 2021-07-10 20:43:01 1625949781 95.3000 2021-07-10 20:42:01 1625949721 95.4000 2021-07-10 20:40:02 1625949602 95.6000 2021-07-10 20:39:01 1625949541 95.6000 2021-07-10 20:37:02 1625949422 95.8000 2021-07-10 20:35:01 1625949301 95.9000 2021-07-10 20:33:01 1625949181 96.1000 2021-07-10 20:30:01 1625949001 96.2000 2021-07-10 20:28:02 1625948882 96.3000 2021-07-10 20:27:01 1625948821 96.4000 2021-07-10 20:26:01 1625948761 96.5000 2021-07-10 20:23:01 1625948581 96.6000 2021-07-10 20:21:01 1625948461 96.7000 2021-07-10 20:20:01 1625948401 96.7000 2021-07-10 20:18:02 1625948282 96.8000 2021-07-10 20:17:01 1625948221 96.9000 2021-07-10 20:16:01 1625948161 97.0000 2021-07-10 20:15:02 1625948102 97.0000 2021-07-10 20:13:01 1625947981 97.2000 2021-07-10 20:12:02 1625947922 97.2000 2021-07-10 20:11:01 1625947861 97.2000 2021-07-10 20:10:01 1625947801 97.3000 2021-07-10 20:07:01 1625947621 97.5000 2021-07-10 20:03:02 1625947382 97.7000 2021-07-10 20:02:01 1625947321 97.8000 2021-07-10 20:01:01 1625947261 97.8000 2021-07-10 19:59:01 1625947141 98.0000 2021-07-10 19:57:02 1625947022 98.2000 2021-07-10 19:56:01 1625946961 98.3000 2021-07-10 19:54:01 1625946841 98.4000 2021-07-10 19:53:01 1625946781 98.5000 2021-07-10 19:51:01 1625946661 98.7000 2021-07-10 19:50:01 1625946601 98.8000 2021-07-10 19:49:01 1625946541 98.9000 2021-07-10 19:48:02 1625946482 99.0000 2021-07-10 19:47:01 1625946421 99.0000 2021-07-10 19:46:01 1625946361 99.2000 2021-07-10 19:44:01 1625946241 99.4000 2021-07-10 19:43:01 1625946181 99.4000 2021-07-10 19:42:01 1625946121 99.6000 2021-07-10 19:41:02 1625946062 99.7000 2021-07-10 19:40:01 1625946001 99.8000 2021-07-10 19:39:01 1625945941 99.8000 2021-07-10 19:37:01 1625945821 100.0000 2021-07-10 19:35:02 1625945702 100.0000 2021-07-10 19:34:01 1625945641 100.0000 2021-07-10 19:33:01 1625945581 100.0000 2021-07-10 19:32:01 1625945521 100.0000 2021-07-10 19:31:01 1625945461 100.0000 2021-07-10 19:29:01 1625945341 100.0000 2021-07-10 19:28:01 1625945281 100.0000 2021-07-10 19:26:01 1625945161 100.0000 2021-07-10 19:25:01 1625945101 100.0000 2021-07-10 19:24:01 1625945041 100.0000 2021-07-10 19:23:02 1625944982 100.0000 2021-07-10 19:22:01 1625944921 100.0000 2021-07-10 19:19:01 1625944741 100.0000 2021-07-10 19:18:01 1625944681 100.0000 2021-07-10 19:17:01 1625944621 100.0000 2021-07-10 19:16:01 1625944561 100.0000 2021-07-10 19:14:01 1625944441 100.0000 2021-07-10 19:11:01 1625944261 100.0000 2021-07-10 19:09:01 1625944141 100.0000 2021-07-10 19:07:01 1625944021 100.0000 2021-07-10 19:06:01 1625943961 100.0000 2021-07-10 19:05:01 1625943901 100.0000 2021-07-10 19:02:01 1625943721 100.0000 2021-07-10 19:01:02 1625943662 100.0000 2021-07-10 19:00:01 1625943601 100.0000 2021-07-10 18:59:01 1625943541 100.0000 2021-07-10 18:58:01 1625943481 100.0000 2021-07-10 18:57:02 1625943422 100.0000 2021-07-10 18:55:01 1625943301 100.0000 2021-07-10 18:54:01 1625943241 100.0000 2021-07-10 18:52:01 1625943121 100.0000 2021-07-10 18:51:01 1625943061 100.0000 2021-07-10 18:50:01 1625943001 100.0000 2021-07-10 18:48:01 1625942881 100.0000 2021-07-10 18:47:01 1625942821 100.0000 2021-07-10 18:45:01 1625942701 100.0000 2021-07-10 18:43:01 1625942581 100.0000 2021-07-10 18:42:02 1625942522 100.0000 2021-07-10 18:41:01 1625942461 100.0000 2021-07-10 18:40:01 1625942401 100.0000 2021-07-10 18:39:01 1625942341 100.0000 2021-07-10 18:38:02 1625942282 100.0000 2021-07-10 18:37:01 1625942221 100.0000 2021-07-10 18:36:01 1625942161 100.0000 2021-07-10 18:34:01 1625942041 100.0000 2021-07-10 18:33:01 1625941981 100.0000 2021-07-10 18:30:01 1625941801 100.0000 2021-07-10 18:29:01 1625941741 100.0000 2021-07-10 18:28:01 1625941681 100.0000 2021-07-10 18:26:01 1625941561 100.0000 2021-07-10 18:22:01 1625941321 100.0000 2021-07-10 18:20:02 1625941202 100.0000 2021-07-10 18:19:01 1625941141 100.0000 2021-07-10 18:17:01 1625941021 100.0000 2021-07-10 18:15:01 1625940901 100.0000 2021-07-10 18:14:01 1625940841 100.0000 2021-07-10 18:13:02 1625940782 100.0000 2021-07-10 18:11:01 1625940661 100.0000 2021-07-10 18:08:01 1625940481 100.0000 2021-07-10 18:06:02 1625940362 100.0000 2021-07-10 18:04:01 1625940241 100.0000 2021-07-10 18:03:01 1625940181 100.0000 2021-07-10 18:02:02 1625940122 100.0000 2021-07-10 18:01:01 1625940061 100.0000 2021-07-10 17:59:01 1625939941 100.0000 2021-07-10 17:57:01 1625939821 100.0000 2021-07-10 17:56:01 1625939761 100.0000 2021-07-10 17:54:02 1625939642 100.0000 2021-07-10 17:53:01 1625939581 100.0000 2021-07-10 17:51:01 1625939461 100.0000 2021-07-10 17:50:02 1625939402 100.0000 2021-07-10 17:47:01 1625939221 100.0000 2021-07-10 17:46:02 1625939162 100.0000 2021-07-10 17:44:01 1625939041 100.0000 2021-07-10 17:43:02 1625938982 100.0000 2021-07-10 17:41:01 1625938861 100.0000 2021-07-10 17:40:01 1625938801 100.0000 2021-07-10 17:39:02 1625938742 100.0000 2021-07-10 17:37:01 1625938621 100.0000 2021-07-10 17:36:01 1625938561 100.0000 2021-07-10 17:35:02 1625938502 100.0000 2021-07-10 17:33:01 1625938381 100.0000 2021-07-10 17:31:01 1625938261 100.0000 2021-07-10 17:30:01 1625938201 100.0000 2021-07-10 17:29:01 1625938141 100.0000 2021-07-10 17:28:01 1625938081 100.0000 2021-07-10 17:27:01 1625938021 100.0000 2021-07-10 17:26:01 1625937961 100.0000 2021-07-10 17:25:02 1625937902 100.0000 2021-07-10 17:23:01 1625937781 100.0000 2021-07-10 17:19:01 1625937541 100.0000 2021-07-10 17:18:02 1625937482 100.0000 2021-07-10 17:17:01 1625937421 100.0000 2021-07-10 17:16:01 1625937361 100.0000 2021-07-10 17:15:02 1625937302 100.0000 2021-07-10 17:12:01 1625937121 100.0000 2021-07-10 17:11:02 1625937062 100.0000 2021-07-10 17:09:01 1625936941 100.0000 2021-07-10 17:07:02 1625936822 100.0000 2021-07-10 17:05:01 1625936701 100.0000 2021-07-10 17:03:01 1625936581 100.0000 2021-07-10 17:02:01 1625936521 100.0000 2021-07-10 17:00:02 1625936402 100.0000 2021-07-10 16:58:01 1625936281 100.0000 2021-07-10 16:57:02 1625936222 100.0000 2021-07-10 16:53:01 1625935981 100.0000 2021-07-10 16:51:01 1625935861 100.0000 2021-07-10 16:49:02 1625935742 100.0000 2021-07-10 16:48:01 1625935681 100.0000 2021-07-10 16:47:01 1625935621 100.0000 2021-07-10 16:46:01 1625935561 100.0000 2021-07-10 16:45:02 1625935502 100.0000 2021-07-10 16:43:01 1625935381 100.0000 2021-07-10 16:41:02 1625935262 100.0000 2021-07-10 16:40:01 1625935201 100.0000 2021-07-10 16:39:01 1625935141 100.0000 2021-07-10 16:38:01 1625935081 100.0000 2021-07-10 16:37:02 1625935022 100.0000 2021-07-10 16:35:01 1625934901 100.0000 2021-07-10 16:34:01 1625934841 100.0000 2021-07-10 16:33:02 1625934782 100.0000 2021-07-10 16:32:01 1625934721 100.0000 2021-07-10 16:31:01 1625934661 100.0000 2021-07-10 16:30:01 1625934601 100.0000 2021-07-10 16:29:02 1625934542 100.0000 2021-07-10 16:26:01 1625934361 100.0000 2021-07-10 16:25:02 1625934302 100.0000 2021-07-10 16:24:01 1625934241 100.0000 2021-07-10 16:22:01 1625934121 100.0000 2021-07-10 16:21:02 1625934062 100.0000 2021-07-10 16:20:01 1625934001 100.0000 2021-07-10 16:19:01 1625933941 100.0000 2021-07-10 16:17:02 1625933822 100.0000 2021-07-10 16:16:01 1625933761 100.0000 2021-07-10 16:15:01 1625933701 100.0000 2021-07-10 16:14:01 1625933641 100.0000 2021-07-10 16:13:02 1625933582 100.0000 2021-07-10 16:12:01 1625933521 100.0000 2021-07-10 16:11:01 1625933461 100.0000 2021-07-10 16:09:02 1625933342 100.0000 2021-07-10 16:08:01 1625933281 100.0000 2021-07-10 16:07:01 1625933221 100.0000 2021-07-10 16:06:01 1625933161 100.0000 2021-07-10 16:05:02 1625933102 100.0000 2021-07-10 16:03:01 1625932981 100.0000 2021-07-10 16:02:01 1625932921 100.0000 2021-07-10 16:01:02 1625932862 100.0000 2021-07-10 16:00:01 1625932801 100.0000 2021-07-10 15:58:02 1625932682 100.0000 2021-07-10 15:57:01 1625932621 100.0000 2021-07-10 15:56:01 1625932561 100.0000 2021-07-10 15:55:02 1625932502 100.0000 2021-07-10 15:54:01 1625932441 100.0000 2021-07-10 15:51:02 1625932262 100.0000 2021-07-10 15:50:01 1625932201 100.0000 2021-07-10 15:49:02 1625932142 100.0000 2021-07-10 15:47:01 1625932021 100.0000 2021-07-10 15:46:02 1625931962 100.0000 2021-07-10 15:44:01 1625931841 100.0000 2021-07-10 15:43:02 1625931782 100.0000 2021-07-10 15:41:01 1625931661 100.0000 2021-07-10 15:39:01 1625931541 100.0000 2021-07-10 15:38:01 1625931481 100.0000 2021-07-10 15:37:01 1625931421 100.0000 2021-07-10 15:36:02 1625931362 100.0000 2021-07-10 15:35:01 1625931301 100.0000 2021-07-10 15:34:01 1625931241 100.0000 2021-07-10 15:33:02 1625931182 100.0000 2021-07-10 15:32:01 1625931121 100.0000 2021-07-10 15:31:01 1625931061 100.0000 2021-07-10 15:30:02 1625931002 100.0000 2021-07-10 15:29:01 1625930941 100.0000 2021-07-10 15:27:02 1625930822 100.0000 2021-07-10 15:26:01 1625930761 100.0000 2021-07-10 15:25:01 1625930701 100.0000 2021-07-10 15:24:02 1625930642 100.0000 2021-07-10 15:23:01 1625930581 100.0000 2021-07-10 15:21:02 1625930462 100.0000 2021-07-10 15:20:02 1625930402 100.0000 2021-07-10 15:17:01 1625930221 100.0000 2021-07-10 15:15:01 1625930101 100.0000 2021-07-10 15:14:01 1625930041 100.0000 2021-07-10 15:13:01 1625929981 100.0000 2021-07-10 15:12:01 1625929921 100.0000 2021-07-10 15:08:02 1625929682 100.0000 2021-07-10 15:07:01 1625929621 100.0000 2021-07-10 15:04:01 1625929441 100.0000 2021-07-10 15:03:01 1625929381 100.0000 2021-07-10 15:01:01 1625929261 100.0000 2021-07-10 14:59:02 1625929142 100.0000 2021-07-10 14:56:02 1625928962 100.0000 2021-07-10 14:55:01 1625928901 100.0000 2021-07-10 14:54:01 1625928841 100.0000 2021-07-10 14:52:01 1625928721 100.0000 2021-07-10 14:51:01 1625928661 100.0000 2021-07-10 14:50:01 1625928601 100.0000 2021-07-10 14:49:02 1625928542 100.0000 2021-07-10 14:47:01 1625928421 100.0000 2021-07-10 14:45:01 1625928301 100.0000 2021-07-10 14:44:01 1625928241 100.0000 2021-07-10 14:43:02 1625928182 100.0000 2021-07-10 14:42:01 1625928121 100.0000 2021-07-10 14:40:01 1625928001 100.0000 2021-07-10 14:39:02 1625927942 100.0000 2021-07-10 14:38:01 1625927881 100.0000 2021-07-10 14:36:02 1625927762 100.0000 2021-07-10 14:35:01 1625927701 100.0000 2021-07-10 14:33:01 1625927581 100.0000 2021-07-10 14:32:02 1625927522 100.0000 2021-07-10 14:31:01 1625927461 100.0000 2021-07-10 14:30:01 1625927401 100.0000 2021-07-10 14:29:02 1625927342 100.0000 2021-07-10 14:27:01 1625927221 100.0000 2021-07-10 14:26:01 1625927161 100.0000 2021-07-10 14:25:02 1625927102 100.0000 2021-07-10 14:24:01 1625927041 100.0000 2021-07-10 14:22:01 1625926921 100.0000 2021-07-10 14:21:02 1625926862 100.0000 2021-07-10 14:20:01 1625926801 100.0000 2021-07-10 14:19:01 1625926741 100.0000 2021-07-10 14:18:02 1625926682 100.0000 2021-07-10 14:17:02 1625926622 100.0000 2021-07-10 14:16:01 1625926561 100.0000 2021-07-10 14:15:01 1625926501 100.0000 2021-07-10 14:13:01 1625926381 100.0000 2021-07-10 14:12:01 1625926321 100.0000 2021-07-10 14:11:01 1625926261 100.0000 2021-07-10 14:09:01 1625926141 100.0000 2021-07-10 14:08:01 1625926081 100.0000 2021-07-10 14:06:02 1625925962 100.0000 2021-07-10 14:03:02 1625925782 100.0000 2021-07-10 14:02:01 1625925721 100.0000 2021-07-10 13:58:01 1625925481 100.0000 2021-07-10 13:57:01 1625925421 100.0000 2021-07-10 13:55:02 1625925302 100.0000 2021-07-10 13:54:01 1625925241 100.0000 2021-07-10 13:52:02 1625925122 100.0000 2021-07-10 13:51:01 1625925061 100.0000 2021-07-10 13:49:02 1625924942 100.0000 2021-07-10 13:48:01 1625924881 100.0000 2021-07-10 13:47:01 1625924821 100.0000 2021-07-10 13:46:02 1625924762 100.0000 2021-07-10 13:45:01 1625924701 100.0000 2021-07-10 13:44:01 1625924641 100.0000 2021-07-10 13:43:02 1625924582 100.0000 2021-07-10 13:42:01 1625924521 100.0000 2021-07-10 13:40:01 1625924401 100.0000 2021-07-10 13:38:01 1625924281 100.0000 2021-07-10 13:36:01 1625924161 100.0000 2021-07-10 13:35:01 1625924101 100.0000 2021-07-10 13:34:01 1625924041 100.0000 2021-07-10 13:33:01 1625923981 100.0000 2021-07-10 13:32:01 1625923921 100.0000 2021-07-10 13:31:01 1625923861 100.0000 2021-07-10 13:29:01 1625923741 100.0000 2021-07-10 13:28:02 1625923682 100.0000 2021-07-10 13:27:01 1625923621 100.0000 2021-07-10 13:24:01 1625923441 100.0000 2021-07-10 13:22:01 1625923321 100.0000 2021-07-10 13:21:01 1625923261 100.0000 2021-07-10 13:19:02 1625923142 100.0000 2021-07-10 13:18:01 1625923081 100.0000 2021-07-10 13:16:01 1625922961 100.0000 2021-07-10 13:15:01 1625922901 100.0000 2021-07-10 13:13:02 1625922782 100.0000 2021-07-10 13:12:01 1625922721 100.0000 2021-07-10 13:09:01 1625922541 99.9000 2021-07-10 13:08:01 1625922481 100.0000 2021-07-10 13:07:02 1625922422 100.0000 2021-07-10 13:06:01 1625922361 100.0000 2021-07-10 13:05:01 1625922301 100.0000 2021-07-10 13:03:01 1625922181 100.0000 2021-07-10 13:02:01 1625922121 100.0000 2021-07-10 12:59:01 1625921941 100.0000 2021-07-10 12:58:01 1625921881 100.0000 2021-07-10 12:56:01 1625921761 100.0000 2021-07-10 12:52:01 1625921521 99.8000 2021-07-10 12:49:02 1625921342 99.9000 2021-07-10 12:48:01 1625921281 99.9000 2021-07-10 12:47:01 1625921221 99.9000 2021-07-10 12:46:02 1625921162 99.9000 2021-07-10 12:45:01 1625921101 99.9000 2021-07-10 12:44:01 1625921041 99.9000 2021-07-10 12:41:01 1625920861 99.8000 2021-07-10 12:39:01 1625920741 99.8000 2021-07-10 12:38:01 1625920681 99.7000 2021-07-10 12:37:02 1625920622 99.6000 2021-07-10 12:36:01 1625920561 99.6000 2021-07-10 12:35:01 1625920501 99.6000 2021-07-10 12:34:01 1625920441 99.6000 2021-07-10 12:33:02 1625920382 99.6000 2021-07-10 12:32:01 1625920321 99.6000 2021-07-10 12:31:01 1625920261 99.5000 2021-07-10 12:30:01 1625920201 99.4000 2021-07-10 12:26:02 1625919962 99.3000 2021-07-10 12:25:01 1625919901 99.3000 2021-07-10 12:24:01 1625919841 99.3000 2021-07-10 12:23:02 1625919782 99.2000 2021-07-10 12:21:01 1625919661 99.0000 2021-07-10 12:20:02 1625919602 99.0000 2021-07-10 12:19:01 1625919541 99.1000 2021-07-10 12:16:02 1625919362 98.9000 2021-07-10 12:15:01 1625919301 98.9000 2021-07-10 12:13:02 1625919182 99.2000 2021-07-10 12:12:01 1625919121 99.3000 2021-07-10 12:11:01 1625919061 99.2000 2021-07-10 12:10:02 1625919002 99.2000 2021-07-10 12:09:02 1625918942 99.1000 2021-07-10 12:08:01 1625918881 99.0000 2021-07-10 12:07:01 1625918821 98.9000 2021-07-10 12:05:01 1625918701 98.8000 2021-07-10 12:03:01 1625918581 98.8000 2021-07-10 12:02:01 1625918521 98.8000 2021-07-10 12:00:01 1625918401 99.0000 2021-07-10 11:59:02 1625918342 98.9000 2021-07-10 11:58:01 1625918281 98.9000 2021-07-10 11:57:01 1625918221 98.9000 2021-07-10 11:56:02 1625918162 98.9000 2021-07-10 11:55:01 1625918101 98.9000 2021-07-10 11:54:01 1625918041 98.9000 2021-07-10 11:50:01 1625917801 98.8000 2021-07-10 11:48:01 1625917681 98.5000 2021-07-10 11:44:01 1625917441 98.3000 2021-07-10 11:43:01 1625917381 98.3000 2021-07-10 11:42:01 1625917321 98.2000 2021-07-10 11:39:02 1625917142 98.2000 2021-07-10 11:38:01 1625917081 98.1000 2021-07-10 11:37:01 1625917021 98.1000 2021-07-10 11:35:01 1625916901 98.1000 2021-07-10 11:34:01 1625916841 98.1000 2021-07-10 11:32:01 1625916721 98.0000 2021-07-10 11:30:02 1625916602 98.1000 2021-07-10 11:29:01 1625916541 98.1000 2021-07-10 11:28:01 1625916481 98.1000 2021-07-10 11:27:01 1625916421 98.1000 2021-07-10 11:26:01 1625916361 98.1000 2021-07-10 11:23:02 1625916182 98.1000 2021-07-10 11:19:01 1625915941 98.0000 2021-07-10 11:18:01 1625915881 98.0000 2021-07-10 11:17:01 1625915821 98.0000 2021-07-10 11:16:02 1625915762 97.9000 2021-07-10 11:15:01 1625915701 97.9000 2021-07-10 11:13:01 1625915581 97.8000 2021-07-10 11:09:01 1625915341 97.5000 2021-07-10 11:08:01 1625915281 97.4000 2021-07-10 11:07:01 1625915221 97.3000 2021-07-10 11:06:01 1625915161 97.2000 2021-07-10 11:05:01 1625915101 97.2000 2021-07-10 11:04:01 1625915041 97.2000 2021-07-10 11:03:01 1625914981 97.1000 2021-07-10 11:02:02 1625914922 97.1000 2021-07-10 10:59:01 1625914741 97.2000 2021-07-10 10:58:02 1625914682 97.2000 2021-07-10 10:53:01 1625914381 97.0000 2021-07-10 10:52:02 1625914322 97.0000 2021-07-10 10:50:01 1625914201 96.9000 2021-07-10 10:49:01 1625914141 96.8000 2021-07-10 10:48:02 1625914082 96.7000 2021-07-10 10:47:01 1625914021 96.6000 2021-07-10 10:45:01 1625913901 96.4000 2021-07-10 10:44:02 1625913842 96.4000 2021-07-10 10:41:02 1625913662 96.2000 2021-07-10 10:39:01 1625913541 96.1000 2021-07-10 10:37:02 1625913422 96.3000 2021-07-10 10:34:01 1625913241 96.2000 2021-07-10 10:33:01 1625913181 96.2000 2021-07-10 10:32:01 1625913121 96.1000 2021-07-10 10:31:01 1625913061 96.1000 2021-07-10 10:30:02 1625913002 96.0000 2021-07-10 10:24:01 1625912641 95.9000 2021-07-10 10:23:01 1625912581 95.8000 2021-07-10 10:22:02 1625912522 95.7000 2021-07-10 10:21:01 1625912461 95.7000 2021-07-10 10:18:01 1625912281 95.6000 2021-07-10 10:17:01 1625912221 95.5000 2021-07-10 10:16:01 1625912161 95.5000 2021-07-10 10:15:02 1625912102 95.4000 2021-07-10 10:14:01 1625912041 95.4000 2021-07-10 10:13:01 1625911981 95.4000 2021-07-10 10:12:02 1625911922 95.3000 2021-07-10 10:11:01 1625911861 95.3000 2021-07-10 10:10:01 1625911801 95.2000 2021-07-10 10:09:02 1625911742 95.1000 2021-07-10 10:08:01 1625911681 95.0000 2021-07-10 10:07:01 1625911621 95.0000 2021-07-10 10:05:02 1625911502 94.7000 2021-07-10 10:04:01 1625911441 94.6000 2021-07-10 10:02:01 1625911321 94.4000 2021-07-10 10:00:01 1625911201 94.8000 2021-07-10 09:58:02 1625911082 94.6000 2021-07-10 09:57:01 1625911021 94.6000 2021-07-10 09:56:01 1625910961 94.4000 2021-07-10 09:55:02 1625910902 94.3000 2021-07-10 09:54:01 1625910841 94.2000 2021-07-10 09:53:01 1625910781 94.1000 2021-07-10 09:50:01 1625910601 93.8000 2021-07-10 09:48:01 1625910481 93.9000 2021-07-10 09:47:01 1625910421 94.0000 2021-07-10 09:46:01 1625910361 94.0000 2021-07-10 09:45:01 1625910301 94.1000 2021-07-10 09:44:02 1625910242 94.1000 2021-07-10 09:42:01 1625910121 94.0000 2021-07-10 09:41:01 1625910061 93.9000 2021-07-10 09:40:02 1625910002 93.8000 2021-07-10 09:39:01 1625909941 93.8000 2021-07-10 09:35:01 1625909701 93.6000 2021-07-10 09:31:01 1625909461 93.3000 2021-07-10 09:30:01 1625909401 93.3000 2021-07-10 09:29:02 1625909342 93.2000 2021-07-10 09:26:02 1625909162 92.9000 2021-07-10 09:25:01 1625909101 92.7000 2021-07-10 09:24:01 1625909041 92.6000 2021-07-10 09:22:02 1625908922 92.7000 2021-07-10 09:21:01 1625908861 92.7000 2021-07-10 09:19:01 1625908741 92.7000 2021-07-10 09:18:02 1625908682 92.7000 2021-07-10 09:16:01 1625908561 92.6000 2021-07-10 09:15:01 1625908501 92.5000 2021-07-10 09:14:02 1625908442 92.4000 2021-07-10 09:12:01 1625908321 92.3000 2021-07-10 09:11:01 1625908261 92.2000 2021-07-10 09:10:01 1625908201 92.1000 2021-07-10 09:08:01 1625908081 92.0000 2021-07-10 09:06:02 1625907962 91.6000 2021-07-10 09:05:01 1625907901 91.5000 2021-07-10 09:02:02 1625907722 91.3000 2021-07-10 09:01:01 1625907661 91.2000 2021-07-10 09:00:01 1625907601 91.1000 2021-07-10 08:59:01 1625907541 91.2000 2021-07-10 08:57:01 1625907421 91.2000 2021-07-10 08:56:01 1625907361 91.2000 2021-07-10 08:53:01 1625907181 90.9000 2021-07-10 08:52:01 1625907121 90.8000 2021-07-10 08:50:01 1625907001 90.6000 2021-07-10 08:49:01 1625906941 90.5000 2021-07-10 08:48:02 1625906882 90.5000 2021-07-10 08:47:01 1625906821 90.4000 2021-07-10 08:43:01 1625906581 90.0000 2021-07-10 08:42:01 1625906521 89.9000 2021-07-10 08:39:01 1625906341 89.5000 2021-07-10 08:38:01 1625906281 89.4000 2021-07-10 08:36:01 1625906161 89.2000 2021-07-10 08:34:01 1625906041 89.0000 2021-07-10 08:31:01 1625905861 88.8000 2021-07-10 08:30:02 1625905802 88.7000 2021-07-10 08:29:01 1625905741 88.5000 2021-07-10 08:28:01 1625905681 88.4000 2021-07-10 08:26:02 1625905562 88.2000 2021-07-10 08:24:01 1625905441 88.0000 2021-07-10 08:22:02 1625905322 87.8000 2021-07-10 08:21:01 1625905261 87.6000 2021-07-10 08:19:02 1625905142 87.3000 2021-07-10 08:17:01 1625905021 87.1000 2021-07-10 08:16:01 1625904961 87.1000 2021-07-10 08:15:02 1625904902 87.0000 2021-07-10 08:14:01 1625904841 86.9000 2021-07-10 08:12:01 1625904721 86.6000 2021-07-10 08:11:01 1625904661 86.4000 2021-07-10 08:09:01 1625904541 86.0000 2021-07-10 08:08:02 1625904482 85.9000 2021-07-10 08:07:01 1625904421 86.2000 2021-07-10 08:06:01 1625904361 86.2000 2021-07-10 08:04:02 1625904242 85.9000 2021-07-10 08:02:01 1625904121 85.7000 2021-07-10 08:01:01 1625904061 85.4000 2021-07-10 07:59:01 1625903941 85.0000 2021-07-10 07:57:01 1625903821 84.7000 2021-07-10 07:56:01 1625903761 84.5000 2021-07-10 07:55:01 1625903701 84.4000 2021-07-10 07:54:01 1625903641 84.2000 2021-07-10 07:52:01 1625903521 83.9000 2021-07-10 07:51:01 1625903461 83.8000 2021-07-10 07:49:02 1625903342 83.8000 2021-07-10 07:47:01 1625903221 83.6000 2021-07-10 07:46:01 1625903161 83.6000 2021-07-10 07:45:02 1625903102 83.6000 2021-07-10 07:44:01 1625903041 83.6000 2021-07-10 07:43:01 1625902981 83.4000 2021-07-10 07:40:01 1625902801 83.0000 2021-07-10 07:39:02 1625902742 82.9000 2021-07-10 07:38:01 1625902681 82.8000 2021-07-10 07:37:01 1625902621 82.8000 2021-07-10 07:33:01 1625902381 82.5000 2021-07-10 07:32:02 1625902322 82.4000 2021-07-10 07:30:02 1625902202 82.2000 2021-07-10 07:29:01 1625902141 82.1000 2021-07-10 07:28:01 1625902081 81.9000 2021-07-10 07:27:01 1625902021 81.9000 2021-07-10 07:26:02 1625901962 81.8000 2021-07-10 07:24:01 1625901841 81.5000 2021-07-10 07:23:02 1625901782 81.4000 2021-07-10 07:22:01 1625901721 81.3000 2021-07-10 07:21:01 1625901661 81.1000 2021-07-10 07:20:01 1625901601 81.0000 2021-07-10 07:19:02 1625901542 81.0000 2021-07-10 07:18:01 1625901481 80.9000 2021-07-10 07:17:01 1625901421 80.8000 2021-07-10 07:16:01 1625901361 80.7000 2021-07-10 07:14:01 1625901241 80.5000 2021-07-10 07:13:01 1625901181 80.4000 2021-07-10 07:11:01 1625901061 80.1000 2021-07-10 07:09:02 1625900942 80.0000 2021-07-10 07:08:01 1625900881 79.8000 2021-07-10 07:07:01 1625900821 79.7000 2021-07-10 07:04:01 1625900641 79.6000 2021-07-10 07:03:02 1625900582 79.5000 2021-07-10 07:01:01 1625900461 79.3000 2021-07-10 07:00:01 1625900401 79.1000 2021-07-10 06:59:01 1625900341 79.1000 2021-07-10 06:58:01 1625900281 78.9000 2021-07-10 06:57:01 1625900221 78.9000 2021-07-10 06:56:01 1625900161 78.8000 2021-07-10 06:55:01 1625900101 78.7000 2021-07-10 06:54:02 1625900042 78.7000 2021-07-10 06:52:01 1625899921 78.6000 2021-07-10 06:47:02 1625899622 78.4000 2021-07-10 06:46:01 1625899561 78.3000 2021-07-10 06:45:01 1625899501 78.3000 2021-07-10 06:44:02 1625899442 78.3000 2021-07-10 06:43:01 1625899381 78.2000 2021-07-10 06:42:01 1625899321 78.2000 2021-07-10 06:40:01 1625899201 78.1000 2021-07-10 06:38:02 1625899082 78.0000 2021-07-10 06:35:02 1625898902 77.9000 2021-07-10 06:32:02 1625898722 77.8000 2021-07-10 06:29:01 1625898541 77.7000 2021-07-10 06:27:01 1625898421 77.7000 2021-07-10 06:25:01 1625898301 77.6000 2021-07-10 06:24:01 1625898241 77.5000 2021-07-10 06:22:01 1625898121 77.4000 2021-07-10 06:20:01 1625898001 77.4000 2021-07-10 06:19:02 1625897942 77.4000 2021-07-10 06:16:02 1625897762 77.3000 2021-07-10 06:13:02 1625897582 77.3000 2021-07-10 06:12:01 1625897521 77.3000 2021-07-10 06:09:01 1625897341 77.3000 2021-07-10 06:07:02 1625897222 77.2000 2021-07-10 06:05:01 1625897101 77.2000 2021-07-10 06:02:01 1625896921 77.1000 2021-07-10 06:01:01 1625896861 77.1000 2021-07-10 05:59:01 1625896741 77.1000 2021-07-10 05:57:02 1625896622 77.1000 2021-07-10 05:53:01 1625896381 77.1000 2021-07-10 05:52:02 1625896322 77.0000 2021-07-10 05:50:01 1625896201 77.0000 2021-07-10 05:48:01 1625896081 77.0000 2021-07-10 05:47:01 1625896021 76.9000 2021-07-10 05:46:02 1625895962 76.8000 2021-07-10 05:45:01 1625895901 76.8000 2021-07-10 05:44:01 1625895841 76.8000 2021-07-10 05:43:02 1625895782 76.8000 2021-07-10 05:40:02 1625895602 76.7000 2021-07-10 05:37:02 1625895422 76.7000 2021-07-10 05:36:01 1625895361 76.6000 2021-07-10 05:34:01 1625895241 76.5000 2021-07-10 05:31:01 1625895061 76.4000 2021-07-10 05:30:01 1625895001 76.4000 2021-07-10 05:28:01 1625894881 76.3000 2021-07-10 05:26:02 1625894762 76.2000 2021-07-10 05:24:01 1625894641 76.2000 2021-07-10 05:23:01 1625894581 76.2000 2021-07-10 05:22:02 1625894522 76.1000 2021-07-10 05:21:01 1625894461 76.1000 2021-07-10 05:18:01 1625894281 76.2000 2021-07-10 05:16:01 1625894161 76.1000 2021-07-10 05:14:01 1625894041 76.1000 2021-07-10 05:13:01 1625893981 76.1000 2021-07-10 05:12:02 1625893922 76.0000 2021-07-10 05:11:01 1625893861 76.0000 2021-07-10 05:09:01 1625893741 76.0000 2021-07-10 05:08:02 1625893682 75.9000 2021-07-10 05:07:01 1625893621 75.9000 2021-07-10 05:05:02 1625893502 75.8000 2021-07-10 05:00:01 1625893201 75.7000 2021-07-10 04:56:01 1625892961 75.6000 2021-07-10 04:54:01 1625892841 75.6000 2021-07-10 04:50:01 1625892601 75.5000 2021-07-10 04:49:02 1625892542 75.5000 2021-07-10 04:48:01 1625892481 75.5000 2021-07-10 04:47:01 1625892421 75.5000 2021-07-10 04:46:01 1625892361 75.5000 2021-07-10 04:45:02 1625892302 75.4000 2021-07-10 04:42:01 1625892121 75.4000 2021-07-10 04:39:01 1625891941 75.4000 2021-07-10 04:36:01 1625891761 75.4000 2021-07-10 04:30:02 1625891402 75.5000 2021-07-10 04:29:01 1625891341 75.5000 2021-07-10 04:28:01 1625891281 75.6000 2021-07-10 04:26:01 1625891161 75.6000 2021-07-10 04:25:01 1625891101 75.6000 2021-07-10 04:21:02 1625890862 75.8000 2021-07-10 04:19:01 1625890741 75.8000 2021-07-10 04:15:01 1625890501 75.9000 2021-07-10 04:14:02 1625890442 75.9000 2021-07-10 04:13:01 1625890381 75.9000 2021-07-10 04:12:01 1625890321 76.0000 2021-07-10 04:10:02 1625890202 76.0000 2021-07-10 04:07:01 1625890021 76.2000 2021-07-10 04:06:02 1625889962 76.2000 2021-07-10 04:04:02 1625889842 76.3000 2021-07-10 04:03:01 1625889781 76.3000 2021-07-10 04:01:02 1625889662 76.4000 2021-07-10 03:58:01 1625889481 76.4000 2021-07-10 03:57:01 1625889421 76.5000 2021-07-10 03:55:01 1625889301 76.5000 2021-07-10 03:53:01 1625889181 76.6000 2021-07-10 03:52:01 1625889121 76.6000 2021-07-10 03:51:02 1625889062 76.7000 2021-07-10 03:49:01 1625888941 76.7000 2021-07-10 03:48:02 1625888882 76.7000 2021-07-10 03:47:01 1625888821 76.8000 2021-07-10 03:46:01 1625888761 76.8000 2021-07-10 03:45:02 1625888702 76.7000 2021-07-10 03:44:01 1625888641 76.8000 2021-07-10 03:42:01 1625888521 76.8000 2021-07-10 03:41:01 1625888461 76.8000 2021-07-10 03:40:01 1625888401 76.8000 2021-07-10 03:37:01 1625888221 76.8000 2021-07-10 03:36:01 1625888161 76.8000 2021-07-10 03:35:01 1625888101 76.8000 2021-07-10 03:32:01 1625887921 77.0000 2021-07-10 03:31:02 1625887862 76.8000 2021-07-10 03:28:01 1625887681 76.7000 2021-07-10 03:24:01 1625887441 76.6000 2021-07-10 03:22:01 1625887321 76.7000 2021-07-10 03:21:01 1625887261 76.7000 2021-07-10 03:20:01 1625887201 76.8000 2021-07-10 03:19:01 1625887141 76.8000 2021-07-10 03:15:01 1625886901 76.8000 2021-07-10 03:14:01 1625886841 76.6000 2021-07-10 03:13:01 1625886781 76.7000 2021-07-10 03:10:01 1625886601 76.7000 2021-07-10 03:07:01 1625886421 76.6000 2021-07-10 03:06:01 1625886361 76.6000 2021-07-10 03:05:01 1625886301 76.6000 2021-07-10 03:03:01 1625886181 76.7000 2021-07-10 03:02:02 1625886122 76.6000 2021-07-10 03:01:01 1625886061 76.6000 2021-07-10 02:56:01 1625885761 76.5000 2021-07-10 02:55:02 1625885702 76.5000 2021-07-10 02:53:01 1625885581 76.4000 2021-07-10 02:51:01 1625885461 76.5000 2021-07-10 02:49:02 1625885342 76.3000 2021-07-10 02:48:02 1625885282 76.6000 2021-07-10 02:47:01 1625885221 76.3000 2021-07-10 02:46:01 1625885161 76.6000 2021-07-10 02:45:02 1625885102 76.4000 2021-07-10 02:44:01 1625885041 76.2000 2021-07-10 02:43:01 1625884981 76.3000 2021-07-10 02:42:02 1625884922 76.3000 2021-07-10 02:41:01 1625884861 76.3000 2021-07-10 02:37:01 1625884621 76.1000 2021-07-10 02:36:01 1625884561 76.0000 2021-07-10 02:35:02 1625884502 75.9000 2021-07-10 02:34:02 1625884442 75.8000 2021-07-10 02:32:01 1625884321 75.7000 2021-07-10 02:31:01 1625884261 75.7000 2021-07-10 02:30:01 1625884201 75.4000 2021-07-10 02:28:01 1625884081 75.4000 2021-07-10 02:27:02 1625884022 75.6000 2021-07-10 02:24:01 1625883841 75.2000 2021-07-10 02:23:02 1625883782 75.4000 2021-07-10 02:21:01 1625883661 75.3000 2021-07-10 02:19:02 1625883542 75.0000 2021-07-10 02:18:02 1625883482 75.1000 2021-07-10 02:16:01 1625883361 74.7000 2021-07-10 02:14:02 1625883242 75.0000 2021-07-10 02:13:01 1625883181 74.5000 2021-07-10 02:12:01 1625883121 74.6000 2021-07-10 02:10:01 1625883001 74.0000 2021-07-10 02:09:01 1625882941 74.3000 2021-07-10 02:08:02 1625882882 74.0000 2021-07-10 02:07:01 1625882821 73.8000 2021-07-10 02:06:01 1625882761 73.7000 2021-07-10 02:04:01 1625882641 73.6000 2021-07-10 02:03:01 1625882581 73.4000 2021-07-10 02:02:02 1625882522 73.2000 2021-07-10 02:01:01 1625882461 72.9000 2021-07-10 01:59:01 1625882341 72.5000 2021-07-10 01:58:02 1625882282 72.1000 2021-07-10 01:55:01 1625882101 71.2000 2021-07-10 01:54:02 1625882042 71.2000 2021-07-10 01:53:01 1625881981 70.6000 2021-07-10 01:52:01 1625881921 70.2000 2021-07-10 01:51:01 1625881861 69.9000 2021-07-10 01:50:02 1625881802 69.5000 2021-07-10 01:49:01 1625881741 69.0000 2021-07-10 01:48:01 1625881681 68.6000 2021-07-10 01:47:01 1625881621 68.2000 2021-07-10 01:46:02 1625881562 68.0000 2021-07-10 01:44:01 1625881441 68.3000 2021-07-10 01:42:01 1625881321 68.2000 2021-07-10 01:40:01 1625881201 68.4000 2021-07-10 01:39:02 1625881142 68.2000 2021-07-10 01:33:01 1625880781 68.8000 2021-07-10 01:28:01 1625880481 69.2000 2021-07-10 01:26:01 1625880361 69.3000 2021-07-10 01:25:01 1625880301 69.2000 2021-07-10 01:24:01 1625880241 69.4000 2021-07-10 01:22:02 1625880122 68.8000 2021-07-10 01:21:01 1625880061 68.7000 2021-07-10 01:18:01 1625879881 67.6000 2021-07-10 01:16:01 1625879761 66.6000 2021-07-10 01:15:01 1625879701 66.1000 2021-07-10 01:12:01 1625879521 63.8000 2021-07-10 01:11:01 1625879461 63.2000 2021-07-10 01:09:01 1625879341 62.3000 2021-07-10 01:08:01 1625879281 62.0000 2021-07-10 01:06:02 1625879162 61.3000 2021-07-10 01:05:01 1625879101 61.0000 2021-07-10 01:01:01 1625878861 60.4000 2021-07-10 01:00:01 1625878801 60.1000 2021-07-10 00:59:02 1625878742 60.7000 2021-07-10 00:57:01 1625878621 61.1000 2021-07-10 00:55:02 1625878502 61.1000 2021-07-10 00:54:01 1625878441 60.8000 2021-07-10 00:52:01 1625878321 60.8000 2021-07-10 00:51:02 1625878262 60.8000 2021-07-10 00:50:01 1625878201 60.8000 2021-07-10 00:49:01 1625878141 60.5000 2021-07-10 00:47:01 1625878021 60.1000 2021-07-10 00:46:01 1625877961 59.9000 2021-07-10 00:44:02 1625877842 59.7000 2021-07-10 00:43:01 1625877781 59.6000 2021-07-10 00:42:01 1625877721 59.2000 2021-07-10 00:41:02 1625877662 59.0000 2021-07-10 00:39:01 1625877541 59.3000 2021-07-10 00:38:01 1625877481 59.1000 2021-07-10 00:36:01 1625877361 59.5000 2021-07-10 00:35:01 1625877301 59.5000 2021-07-10 00:34:02 1625877242 59.5000 2021-07-10 00:33:01 1625877181 59.5000 2021-07-10 00:32:01 1625877121 60.1000 2021-07-10 00:31:01 1625877061 60.3000 2021-07-10 00:30:02 1625877002 60.8000 2021-07-10 00:29:01 1625876941 61.3000 2021-07-10 00:26:02 1625876762 61.8000 2021-07-10 00:25:01 1625876701 61.8000 2021-07-10 00:23:01 1625876581 62.6000 2021-07-10 00:21:01 1625876461 63.0000 2021-07-10 00:20:01 1625876401 63.0000 2021-07-10 00:19:02 1625876342 63.4000 2021-07-10 00:18:01 1625876281 63.5000 2021-07-10 00:16:01 1625876161 64.0000 2021-07-10 00:15:02 1625876102 64.1000 2021-07-10 00:13:01 1625875981 64.5000 2021-07-10 00:12:02 1625875922 64.8000 2021-07-10 00:11:01 1625875861 64.9000 2021-07-10 00:09:01 1625875741 65.2000 2021-07-10 00:08:01 1625875681 65.6000 2021-07-10 00:04:01 1625875441 66.2000 2021-07-10 00:03:01 1625875381 66.3000 2021-07-10 00:01:01 1625875261 66.8000