#Date Unixtime Value #------------------------------------------------- 2021-07-06 23:59:01 1625615941 100.0000 2021-07-06 23:58:02 1625615882 100.0000 2021-07-06 23:57:01 1625615821 100.0000 2021-07-06 23:55:01 1625615701 100.0000 2021-07-06 23:54:02 1625615642 100.0000 2021-07-06 23:53:01 1625615581 100.0000 2021-07-06 23:52:01 1625615521 100.0000 2021-07-06 23:51:01 1625615461 100.0000 2021-07-06 23:50:02 1625615402 100.0000 2021-07-06 23:49:01 1625615341 100.0000 2021-07-06 23:47:02 1625615222 100.0000 2021-07-06 23:44:02 1625615042 100.0000 2021-07-06 23:43:01 1625614981 100.0000 2021-07-06 23:42:01 1625614921 100.0000 2021-07-06 23:37:02 1625614622 100.0000 2021-07-06 23:36:01 1625614561 100.0000 2021-07-06 23:33:01 1625614381 100.0000 2021-07-06 23:23:02 1625613782 100.0000 2021-07-06 23:22:01 1625613721 100.0000 2021-07-06 23:21:01 1625613661 100.0000 2021-07-06 23:20:01 1625613601 100.0000 2021-07-06 23:19:01 1625613541 100.0000 2021-07-06 23:17:01 1625613421 100.0000 2021-07-06 23:16:02 1625613362 100.0000 2021-07-06 23:15:01 1625613301 100.0000 2021-07-06 23:14:01 1625613241 100.0000 2021-07-06 23:11:01 1625613061 100.0000 2021-07-06 23:06:02 1625612762 100.0000 2021-07-06 23:05:01 1625612701 100.0000 2021-07-06 23:02:01 1625612521 100.0000 2021-07-06 23:01:01 1625612461 100.0000 2021-07-06 23:00:01 1625612401 100.0000 2021-07-06 22:57:01 1625612221 100.0000 2021-07-06 22:55:01 1625612101 100.0000 2021-07-06 22:54:01 1625612041 100.0000 2021-07-06 22:52:02 1625611922 100.0000 2021-07-06 22:51:01 1625611861 100.0000 2021-07-06 22:48:01 1625611681 100.0000 2021-07-06 22:47:01 1625611621 100.0000 2021-07-06 22:45:01 1625611501 100.0000 2021-07-06 22:44:01 1625611441 100.0000 2021-07-06 22:43:01 1625611381 100.0000 2021-07-06 22:42:03 1625611323 100.0000 2021-07-06 22:41:01 1625611261 100.0000 2021-07-06 22:40:01 1625611201 100.0000 2021-07-06 22:39:01 1625611141 100.0000 2021-07-06 22:38:01 1625611081 100.0000 2021-07-06 22:37:01 1625611021 100.0000 2021-07-06 22:36:01 1625610961 100.0000 2021-07-06 22:35:02 1625610902 100.0000 2021-07-06 22:34:01 1625610841 100.0000 2021-07-06 22:33:01 1625610781 100.0000 2021-07-06 22:31:01 1625610661 100.0000 2021-07-06 22:29:01 1625610541 100.0000 2021-07-06 22:28:01 1625610481 100.0000 2021-07-06 22:25:01 1625610301 100.0000 2021-07-06 22:24:01 1625610241 100.0000 2021-07-06 22:20:01 1625610001 100.0000 2021-07-06 22:19:01 1625609941 100.0000 2021-07-06 22:14:01 1625609641 100.0000 2021-07-06 22:13:01 1625609581 100.0000 2021-07-06 22:11:01 1625609461 100.0000 2021-07-06 22:07:01 1625609221 100.0000 2021-07-06 22:06:01 1625609161 100.0000 2021-07-06 22:03:01 1625608981 100.0000 2021-07-06 22:00:01 1625608801 100.0000 2021-07-06 21:56:01 1625608561 100.0000 2021-07-06 21:55:01 1625608501 100.0000 2021-07-06 21:53:01 1625608381 100.0000 2021-07-06 21:51:01 1625608261 100.0000 2021-07-06 21:49:01 1625608141 100.0000 2021-07-06 21:46:01 1625607961 100.0000 2021-07-06 21:45:01 1625607901 100.0000 2021-07-06 21:44:01 1625607841 100.0000 2021-07-06 21:42:01 1625607721 100.0000 2021-07-06 21:39:02 1625607542 100.0000 2021-07-06 21:37:01 1625607421 100.0000 2021-07-06 21:36:01 1625607361 100.0000 2021-07-06 21:35:01 1625607301 100.0000 2021-07-06 21:34:01 1625607241 100.0000 2021-07-06 21:32:01 1625607121 100.0000 2021-07-06 21:30:01 1625607001 100.0000 2021-07-06 21:29:02 1625606942 100.0000 2021-07-06 21:28:01 1625606881 100.0000 2021-07-06 21:27:01 1625606821 100.0000 2021-07-06 21:26:01 1625606761 100.0000 2021-07-06 21:25:02 1625606702 100.0000 2021-07-06 21:24:01 1625606641 100.0000 2021-07-06 21:23:01 1625606581 100.0000 2021-07-06 21:22:02 1625606522 100.0000 2021-07-06 21:21:01 1625606461 100.0000 2021-07-06 21:20:02 1625606402 100.0000 2021-07-06 21:19:01 1625606341 100.0000 2021-07-06 21:18:01 1625606281 100.0000 2021-07-06 21:17:01 1625606221 100.0000 2021-07-06 21:16:02 1625606162 100.0000 2021-07-06 21:15:01 1625606101 100.0000 2021-07-06 21:12:02 1625605922 100.0000 2021-07-06 21:10:01 1625605801 100.0000 2021-07-06 21:09:02 1625605742 100.0000 2021-07-06 21:08:02 1625605682 100.0000 2021-07-06 21:05:02 1625605502 100.0000 2021-07-06 21:02:01 1625605321 100.0000 2021-07-06 21:01:02 1625605262 100.0000 2021-07-06 21:00:01 1625605201 100.0000 2021-07-06 20:59:01 1625605141 100.0000 2021-07-06 20:58:02 1625605082 100.0000 2021-07-06 20:56:01 1625604961 100.0000 2021-07-06 20:55:01 1625604901 100.0000 2021-07-06 20:52:01 1625604721 100.0000 2021-07-06 20:51:01 1625604661 100.0000 2021-07-06 20:50:01 1625604601 100.0000 2021-07-06 20:48:01 1625604481 100.0000 2021-07-06 20:47:02 1625604422 100.0000 2021-07-06 20:43:02 1625604182 100.0000 2021-07-06 20:42:01 1625604121 100.0000 2021-07-06 20:41:01 1625604061 100.0000 2021-07-06 20:40:02 1625604002 100.0000 2021-07-06 20:39:01 1625603941 100.0000 2021-07-06 20:38:01 1625603881 100.0000 2021-07-06 20:36:01 1625603761 100.0000 2021-07-06 20:35:01 1625603701 100.0000 2021-07-06 20:34:01 1625603641 100.0000 2021-07-06 20:31:01 1625603461 100.0000 2021-07-06 20:29:02 1625603342 100.0000 2021-07-06 20:28:01 1625603281 100.0000 2021-07-06 20:26:02 1625603162 100.0000 2021-07-06 20:24:01 1625603041 100.0000 2021-07-06 20:23:01 1625602981 100.0000 2021-07-06 20:21:01 1625602861 100.0000 2021-07-06 20:19:01 1625602741 100.0000 2021-07-06 20:18:01 1625602681 100.0000 2021-07-06 20:16:01 1625602561 100.0000 2021-07-06 20:15:01 1625602501 100.0000 2021-07-06 20:14:02 1625602442 100.0000 2021-07-06 20:13:01 1625602381 100.0000 2021-07-06 20:12:01 1625602321 100.0000 2021-07-06 20:10:02 1625602202 100.0000 2021-07-06 20:09:01 1625602141 100.0000 2021-07-06 20:08:01 1625602081 100.0000 2021-07-06 20:06:02 1625601962 100.0000 2021-07-06 20:05:01 1625601901 100.0000 2021-07-06 20:04:01 1625601841 100.0000 2021-07-06 20:03:01 1625601781 100.0000 2021-07-06 20:02:01 1625601721 100.0000 2021-07-06 20:01:01 1625601661 100.0000 2021-07-06 20:00:01 1625601601 100.0000 2021-07-06 19:59:02 1625601542 100.0000 2021-07-06 19:58:01 1625601481 100.0000 2021-07-06 19:57:01 1625601421 100.0000 2021-07-06 19:56:01 1625601361 100.0000 2021-07-06 19:54:01 1625601241 100.0000 2021-07-06 19:53:01 1625601181 100.0000 2021-07-06 19:52:02 1625601122 100.0000 2021-07-06 19:51:01 1625601061 100.0000 2021-07-06 19:50:01 1625601001 100.0000 2021-07-06 19:48:01 1625600881 100.0000 2021-07-06 19:47:01 1625600821 100.0000 2021-07-06 19:46:01 1625600761 100.0000 2021-07-06 19:44:01 1625600641 100.0000 2021-07-06 19:43:01 1625600581 100.0000 2021-07-06 19:41:02 1625600462 100.0000 2021-07-06 19:40:01 1625600401 100.0000 2021-07-06 19:39:01 1625600341 100.0000 2021-07-06 19:38:02 1625600282 100.0000 2021-07-06 19:37:01 1625600221 100.0000 2021-07-06 19:36:01 1625600161 100.0000 2021-07-06 19:35:01 1625600101 100.0000 2021-07-06 19:34:02 1625600042 100.0000 2021-07-06 19:33:01 1625599981 100.0000 2021-07-06 19:32:01 1625599921 100.0000 2021-07-06 19:31:02 1625599862 100.0000 2021-07-06 19:29:01 1625599741 100.0000 2021-07-06 19:28:01 1625599681 100.0000 2021-07-06 19:27:02 1625599622 100.0000 2021-07-06 19:26:01 1625599561 100.0000 2021-07-06 19:25:01 1625599501 100.0000 2021-07-06 19:24:02 1625599442 100.0000 2021-07-06 19:20:02 1625599202 100.0000 2021-07-06 19:17:01 1625599021 100.0000 2021-07-06 19:15:01 1625598901 100.0000 2021-07-06 19:13:01 1625598781 100.0000 2021-07-06 19:11:02 1625598662 100.0000 2021-07-06 19:10:01 1625598601 100.0000 2021-07-06 19:09:01 1625598541 100.0000 2021-07-06 19:04:02 1625598242 100.0000 2021-07-06 19:03:01 1625598181 100.0000 2021-07-06 19:02:01 1625598121 100.0000 2021-07-06 19:01:02 1625598062 100.0000 2021-07-06 19:00:01 1625598001 100.0000 2021-07-06 18:59:01 1625597941 100.0000 2021-07-06 18:57:02 1625597822 100.0000 2021-07-06 18:55:01 1625597701 100.0000 2021-07-06 18:54:01 1625597641 100.0000 2021-07-06 18:53:02 1625597582 100.0000 2021-07-06 18:52:01 1625597521 100.0000 2021-07-06 18:51:01 1625597461 100.0000 2021-07-06 18:50:01 1625597401 100.0000 2021-07-06 18:49:02 1625597342 100.0000 2021-07-06 18:46:02 1625597162 100.0000 2021-07-06 18:45:01 1625597101 100.0000 2021-07-06 18:42:02 1625596922 100.0000 2021-07-06 18:40:01 1625596801 100.0000 2021-07-06 18:36:01 1625596561 100.0000 2021-07-06 18:35:02 1625596502 100.0000 2021-07-06 18:30:01 1625596201 100.0000 2021-07-06 18:29:02 1625596142 100.0000 2021-07-06 18:27:01 1625596021 100.0000 2021-07-06 18:24:02 1625595842 100.0000 2021-07-06 18:23:01 1625595781 100.0000 2021-07-06 18:22:01 1625595721 100.0000 2021-07-06 18:21:01 1625595661 100.0000 2021-07-06 18:19:01 1625595541 100.0000 2021-07-06 18:18:01 1625595481 100.0000 2021-07-06 18:16:02 1625595362 100.0000 2021-07-06 18:13:01 1625595181 100.0000 2021-07-06 18:11:02 1625595062 100.0000 2021-07-06 18:08:01 1625594881 100.0000 2021-07-06 18:03:01 1625594581 100.0000 2021-07-06 18:02:01 1625594521 100.0000 2021-07-06 18:01:01 1625594461 100.0000 2021-07-06 18:00:02 1625594402 100.0000 2021-07-06 17:56:01 1625594161 100.0000 2021-07-06 17:53:02 1625593982 100.0000 2021-07-06 17:51:01 1625593861 100.0000 2021-07-06 17:50:01 1625593801 100.0000 2021-07-06 17:49:01 1625593741 100.0000 2021-07-06 17:48:02 1625593682 100.0000 2021-07-06 17:47:01 1625593621 100.0000 2021-07-06 17:46:01 1625593561 100.0000 2021-07-06 17:44:01 1625593441 100.0000 2021-07-06 17:41:02 1625593262 100.0000 2021-07-06 17:40:01 1625593201 100.0000 2021-07-06 17:39:01 1625593141 100.0000 2021-07-06 17:38:01 1625593081 100.0000 2021-07-06 17:37:01 1625593021 100.0000 2021-07-06 17:36:02 1625592962 100.0000 2021-07-06 17:35:01 1625592901 100.0000 2021-07-06 17:34:02 1625592842 100.0000 2021-07-06 17:33:01 1625592781 100.0000 2021-07-06 17:32:01 1625592721 100.0000 2021-07-06 17:31:02 1625592662 100.0000 2021-07-06 17:30:01 1625592601 100.0000 2021-07-06 17:29:01 1625592541 100.0000 2021-07-06 17:28:01 1625592481 100.0000 2021-07-06 17:26:01 1625592361 100.0000 2021-07-06 17:25:01 1625592301 100.0000 2021-07-06 17:24:01 1625592241 100.0000 2021-07-06 17:23:02 1625592182 100.0000 2021-07-06 17:22:01 1625592121 100.0000 2021-07-06 17:21:01 1625592061 100.0000 2021-07-06 17:20:01 1625592001 100.0000 2021-07-06 17:19:02 1625591942 100.0000 2021-07-06 17:18:01 1625591881 100.0000 2021-07-06 17:17:01 1625591821 100.0000 2021-07-06 17:16:01 1625591761 100.0000 2021-07-06 17:14:01 1625591641 100.0000 2021-07-06 17:13:01 1625591581 100.0000 2021-07-06 17:11:02 1625591462 100.0000 2021-07-06 17:09:01 1625591341 100.0000 2021-07-06 17:07:02 1625591222 100.0000 2021-07-06 17:06:01 1625591161 100.0000 2021-07-06 17:04:01 1625591041 100.0000 2021-07-06 17:03:02 1625590982 100.0000 2021-07-06 17:01:01 1625590861 100.0000 2021-07-06 16:59:01 1625590741 100.0000 2021-07-06 16:57:01 1625590621 100.0000 2021-07-06 16:56:01 1625590561 100.0000 2021-07-06 16:54:01 1625590441 100.0000 2021-07-06 16:53:01 1625590381 100.0000 2021-07-06 16:51:01 1625590261 100.0000 2021-07-06 16:48:02 1625590082 100.0000 2021-07-06 16:44:01 1625589841 100.0000 2021-07-06 16:43:02 1625589782 100.0000 2021-07-06 16:42:01 1625589721 100.0000 2021-07-06 16:41:01 1625589661 100.0000 2021-07-06 16:40:01 1625589601 100.0000 2021-07-06 16:39:02 1625589542 100.0000 2021-07-06 16:38:01 1625589481 100.0000 2021-07-06 16:37:01 1625589421 100.0000 2021-07-06 16:35:01 1625589301 100.0000 2021-07-06 16:34:01 1625589241 100.0000 2021-07-06 16:33:02 1625589182 100.0000 2021-07-06 16:32:01 1625589121 100.0000 2021-07-06 16:31:01 1625589061 100.0000 2021-07-06 16:29:01 1625588941 100.0000 2021-07-06 16:28:01 1625588881 100.0000 2021-07-06 16:27:01 1625588821 100.0000 2021-07-06 16:25:02 1625588702 100.0000 2021-07-06 16:24:01 1625588641 100.0000 2021-07-06 16:22:01 1625588521 100.0000 2021-07-06 16:21:01 1625588461 100.0000 2021-07-06 16:20:01 1625588401 100.0000 2021-07-06 16:19:01 1625588341 100.0000 2021-07-06 16:18:02 1625588282 100.0000 2021-07-06 16:17:01 1625588221 100.0000 2021-07-06 16:16:01 1625588161 100.0000 2021-07-06 16:15:01 1625588101 100.0000 2021-07-06 16:14:01 1625588041 100.0000 2021-07-06 16:13:02 1625587982 100.0000 2021-07-06 16:12:01 1625587921 100.0000 2021-07-06 16:10:02 1625587802 100.0000 2021-07-06 16:09:01 1625587741 100.0000 2021-07-06 16:07:01 1625587621 100.0000 2021-07-06 16:06:02 1625587562 100.0000 2021-07-06 16:05:01 1625587501 100.0000 2021-07-06 16:04:01 1625587441 100.0000 2021-07-06 16:02:02 1625587322 100.0000 2021-07-06 16:01:01 1625587261 100.0000 2021-07-06 15:59:02 1625587142 100.0000 2021-07-06 15:58:01 1625587081 100.0000 2021-07-06 15:57:01 1625587021 100.0000 2021-07-06 15:56:01 1625586961 100.0000 2021-07-06 15:55:01 1625586901 100.0000 2021-07-06 15:53:01 1625586781 100.0000 2021-07-06 15:51:01 1625586661 100.0000 2021-07-06 15:50:01 1625586601 100.0000 2021-07-06 15:49:01 1625586541 100.0000 2021-07-06 15:48:02 1625586482 100.0000 2021-07-06 15:47:01 1625586421 100.0000 2021-07-06 15:46:01 1625586361 100.0000 2021-07-06 15:45:02 1625586302 100.0000 2021-07-06 15:43:01 1625586181 100.0000 2021-07-06 15:42:01 1625586121 100.0000 2021-07-06 15:40:01 1625586001 100.0000 2021-07-06 15:39:01 1625585941 100.0000 2021-07-06 15:38:01 1625585881 100.0000 2021-07-06 15:37:02 1625585822 100.0000 2021-07-06 15:36:01 1625585761 100.0000 2021-07-06 15:35:01 1625585701 100.0000 2021-07-06 15:34:02 1625585642 100.0000 2021-07-06 15:33:01 1625585581 100.0000 2021-07-06 15:31:01 1625585461 100.0000 2021-07-06 15:30:02 1625585402 100.0000 2021-07-06 15:29:01 1625585341 100.0000 2021-07-06 15:28:01 1625585281 100.0000 2021-07-06 15:24:01 1625585041 100.0000 2021-07-06 15:22:01 1625584921 99.9000 2021-07-06 15:21:01 1625584861 99.9000 2021-07-06 15:20:01 1625584801 99.8000 2021-07-06 15:19:02 1625584742 99.8000 2021-07-06 15:18:01 1625584681 99.8000 2021-07-06 15:15:01 1625584501 99.8000 2021-07-06 15:14:01 1625584441 99.7000 2021-07-06 15:13:01 1625584381 99.7000 2021-07-06 15:12:02 1625584322 99.7000 2021-07-06 15:11:01 1625584261 99.7000 2021-07-06 15:10:01 1625584201 99.7000 2021-07-06 15:09:01 1625584141 99.7000 2021-07-06 15:08:02 1625584082 99.7000 2021-07-06 15:06:01 1625583961 99.7000 2021-07-06 15:05:02 1625583902 99.7000 2021-07-06 15:04:01 1625583841 99.6000 2021-07-06 15:03:01 1625583781 99.6000 2021-07-06 15:02:01 1625583721 99.6000 2021-07-06 15:00:01 1625583601 99.6000 2021-07-06 14:56:01 1625583361 99.6000 2021-07-06 14:55:02 1625583302 99.6000 2021-07-06 14:54:01 1625583241 99.6000 2021-07-06 14:52:01 1625583121 99.6000 2021-07-06 14:49:01 1625582941 99.6000 2021-07-06 14:47:01 1625582821 99.5000 2021-07-06 14:46:01 1625582761 99.5000 2021-07-06 14:45:01 1625582701 99.5000 2021-07-06 14:44:02 1625582642 99.4000 2021-07-06 14:43:01 1625582581 99.4000 2021-07-06 14:42:01 1625582521 99.4000 2021-07-06 14:41:01 1625582461 99.4000 2021-07-06 14:39:01 1625582341 99.4000 2021-07-06 14:38:01 1625582281 99.4000 2021-07-06 14:37:01 1625582221 99.4000 2021-07-06 14:33:01 1625581981 99.2000 2021-07-06 14:32:02 1625581922 99.3000 2021-07-06 14:31:01 1625581861 99.3000 2021-07-06 14:28:02 1625581682 99.2000 2021-07-06 14:27:01 1625581621 99.2000 2021-07-06 14:21:02 1625581262 99.2000 2021-07-06 14:20:01 1625581201 99.2000 2021-07-06 14:19:01 1625581141 99.2000 2021-07-06 14:18:02 1625581082 99.2000 2021-07-06 14:17:01 1625581021 99.2000 2021-07-06 14:16:01 1625580961 99.2000 2021-07-06 14:15:02 1625580902 99.2000 2021-07-06 14:09:01 1625580541 99.2000 2021-07-06 14:08:01 1625580481 99.2000 2021-07-06 14:07:02 1625580422 99.2000 2021-07-06 14:06:01 1625580361 99.2000 2021-07-06 14:05:01 1625580301 99.2000 2021-07-06 14:04:01 1625580241 99.2000 2021-07-06 14:03:02 1625580182 99.2000 2021-07-06 14:01:01 1625580061 99.2000 2021-07-06 14:00:01 1625580001 99.2000 2021-07-06 13:59:02 1625579942 99.2000 2021-07-06 13:56:02 1625579762 99.1000 2021-07-06 13:54:01 1625579641 99.1000 2021-07-06 13:53:02 1625579582 99.1000 2021-07-06 13:52:01 1625579521 99.0000 2021-07-06 13:51:01 1625579461 99.0000 2021-07-06 13:50:01 1625579401 99.0000 2021-07-06 13:49:02 1625579342 98.9000 2021-07-06 13:47:01 1625579221 98.9000 2021-07-06 13:46:01 1625579161 98.9000 2021-07-06 13:45:01 1625579101 98.9000 2021-07-06 13:44:01 1625579041 98.8000 2021-07-06 13:42:02 1625578922 98.8000 2021-07-06 13:41:01 1625578861 98.8000 2021-07-06 13:37:01 1625578621 98.8000 2021-07-06 13:36:02 1625578562 98.7000 2021-07-06 13:35:01 1625578501 98.8000 2021-07-06 13:34:01 1625578441 98.8000 2021-07-06 13:33:01 1625578381 98.8000 2021-07-06 13:31:02 1625578262 98.8000 2021-07-06 13:30:02 1625578202 98.8000 2021-07-06 13:28:01 1625578081 98.8000 2021-07-06 13:27:01 1625578021 98.8000 2021-07-06 13:26:02 1625577962 98.8000 2021-07-06 13:25:01 1625577901 98.8000 2021-07-06 13:24:01 1625577841 98.8000 2021-07-06 13:21:01 1625577661 98.8000 2021-07-06 13:20:01 1625577601 98.8000 2021-07-06 13:18:01 1625577481 98.8000 2021-07-06 13:17:01 1625577421 98.8000 2021-07-06 13:16:01 1625577361 98.8000 2021-07-06 13:14:02 1625577242 98.8000 2021-07-06 13:12:01 1625577121 98.8000 2021-07-06 13:11:02 1625577062 98.8000 2021-07-06 13:09:01 1625576941 98.8000 2021-07-06 13:08:01 1625576881 98.8000 2021-07-06 13:06:01 1625576761 98.8000 2021-07-06 13:05:01 1625576701 98.8000 2021-07-06 13:04:02 1625576642 98.7000 2021-07-06 13:03:01 1625576581 98.7000 2021-07-06 12:59:01 1625576341 98.7000 2021-07-06 12:58:02 1625576282 98.6000 2021-07-06 12:56:01 1625576161 98.6000 2021-07-06 12:54:01 1625576041 98.6000 2021-07-06 12:53:01 1625575981 98.5000 2021-07-06 12:52:01 1625575921 98.5000 2021-07-06 12:49:01 1625575741 98.4000 2021-07-06 12:43:01 1625575381 98.3000 2021-07-06 12:40:01 1625575201 98.3000 2021-07-06 12:39:02 1625575142 98.2000 2021-07-06 12:38:01 1625575081 98.2000 2021-07-06 12:35:01 1625574901 98.2000 2021-07-06 12:34:01 1625574841 98.2000 2021-07-06 12:33:01 1625574781 98.2000 2021-07-06 12:32:01 1625574721 98.2000 2021-07-06 12:30:01 1625574601 98.2000 2021-07-06 12:29:01 1625574541 98.2000 2021-07-06 12:28:01 1625574481 98.2000 2021-07-06 12:27:02 1625574422 98.2000 2021-07-06 12:26:01 1625574361 98.2000 2021-07-06 12:24:01 1625574241 98.2000 2021-07-06 12:23:02 1625574182 98.2000 2021-07-06 12:22:01 1625574121 98.1000 2021-07-06 12:18:01 1625573881 98.1000 2021-07-06 12:17:01 1625573821 98.1000 2021-07-06 12:16:02 1625573762 98.1000 2021-07-06 12:14:01 1625573641 98.2000 2021-07-06 12:13:01 1625573581 98.2000 2021-07-06 12:11:01 1625573461 98.2000 2021-07-06 12:10:01 1625573401 98.3000 2021-07-06 12:08:01 1625573281 98.3000 2021-07-06 12:07:02 1625573222 98.4000 2021-07-06 12:06:01 1625573161 98.4000 2021-07-06 12:05:01 1625573101 98.5000 2021-07-06 12:04:01 1625573041 98.4000 2021-07-06 12:02:01 1625572921 98.6000 2021-07-06 12:01:01 1625572861 98.6000 2021-07-06 12:00:02 1625572802 98.6000 2021-07-06 11:59:01 1625572741 98.6000 2021-07-06 11:58:01 1625572681 98.6000 2021-07-06 11:57:02 1625572622 98.7000 2021-07-06 11:56:01 1625572561 98.8000 2021-07-06 11:55:01 1625572501 98.7000 2021-07-06 11:54:01 1625572441 98.8000 2021-07-06 11:53:02 1625572382 98.7000 2021-07-06 11:52:01 1625572321 98.8000 2021-07-06 11:51:01 1625572261 98.8000 2021-07-06 11:50:02 1625572202 98.8000 2021-07-06 11:46:02 1625571962 98.8000 2021-07-06 11:45:01 1625571901 98.9000 2021-07-06 11:44:01 1625571841 98.9000 2021-07-06 11:43:02 1625571782 98.8000 2021-07-06 11:42:01 1625571721 98.8000 2021-07-06 11:38:01 1625571481 98.7000 2021-07-06 11:35:02 1625571302 98.6000 2021-07-06 11:34:01 1625571241 98.6000 2021-07-06 11:33:01 1625571181 98.6000 2021-07-06 11:32:02 1625571122 98.5000 2021-07-06 11:30:01 1625571001 98.4000 2021-07-06 11:28:02 1625570882 98.4000 2021-07-06 11:26:01 1625570761 98.3000 2021-07-06 11:25:01 1625570701 98.3000 2021-07-06 11:18:02 1625570282 98.0000 2021-07-06 11:17:01 1625570221 98.0000 2021-07-06 11:16:01 1625570161 97.9000 2021-07-06 11:15:01 1625570101 97.9000 2021-07-06 11:13:01 1625569981 97.8000 2021-07-06 11:12:01 1625569921 97.8000 2021-07-06 11:11:02 1625569862 97.7000 2021-07-06 11:10:01 1625569801 97.7000 2021-07-06 11:09:01 1625569741 97.6000 2021-07-06 11:06:01 1625569561 97.5000 2021-07-06 11:05:01 1625569501 97.4000 2021-07-06 11:02:01 1625569321 97.2000 2021-07-06 11:01:01 1625569261 97.2000 2021-07-06 11:00:01 1625569201 97.1000 2021-07-06 10:59:02 1625569142 97.1000 2021-07-06 10:58:01 1625569081 97.0000 2021-07-06 10:57:01 1625569021 97.0000 2021-07-06 10:56:01 1625568961 96.9000 2021-07-06 10:54:01 1625568841 96.7000 2021-07-06 10:52:02 1625568722 96.6000 2021-07-06 10:51:01 1625568661 96.5000 2021-07-06 10:49:02 1625568542 96.4000 2021-07-06 10:46:01 1625568361 96.2000 2021-07-06 10:44:01 1625568241 96.1000 2021-07-06 10:43:01 1625568181 96.0000 2021-07-06 10:42:01 1625568121 96.0000 2021-07-06 10:41:01 1625568061 95.9000 2021-07-06 10:40:01 1625568001 95.9000 2021-07-06 10:39:01 1625567941 95.8000 2021-07-06 10:36:01 1625567761 95.6000 2021-07-06 10:35:01 1625567701 95.5000 2021-07-06 10:33:02 1625567582 95.4000 2021-07-06 10:32:01 1625567521 95.3000 2021-07-06 10:31:01 1625567461 95.3000 2021-07-06 10:29:01 1625567341 95.2000 2021-07-06 10:28:01 1625567281 95.1000 2021-07-06 10:27:02 1625567222 95.0000 2021-07-06 10:26:01 1625567161 94.9000 2021-07-06 10:24:01 1625567041 94.7000 2021-07-06 10:23:02 1625566982 94.6000 2021-07-06 10:21:01 1625566861 94.5000 2021-07-06 10:20:02 1625566802 94.4000 2021-07-06 10:19:01 1625566741 94.3000 2021-07-06 10:16:02 1625566562 94.0000 2021-07-06 10:15:01 1625566501 93.9000 2021-07-06 10:14:01 1625566441 93.9000 2021-07-06 10:11:01 1625566261 93.6000 2021-07-06 10:10:01 1625566201 93.5000 2021-07-06 10:09:02 1625566142 93.4000 2021-07-06 10:08:01 1625566081 93.3000 2021-07-06 10:07:01 1625566021 93.2000 2021-07-06 10:03:01 1625565781 92.8000 2021-07-06 10:02:02 1625565722 92.7000 2021-07-06 10:01:01 1625565661 92.6000 2021-07-06 09:58:01 1625565481 92.4000 2021-07-06 09:56:02 1625565362 92.2000 2021-07-06 09:53:02 1625565182 91.9000 2021-07-06 09:52:01 1625565121 91.8000 2021-07-06 09:49:01 1625564941 91.5000 2021-07-06 09:48:01 1625564881 91.4000 2021-07-06 09:46:02 1625564762 91.3000 2021-07-06 09:45:01 1625564701 91.1000 2021-07-06 09:44:01 1625564641 91.0000 2021-07-06 09:43:02 1625564582 90.8000 2021-07-06 09:42:01 1625564521 90.7000 2021-07-06 09:41:01 1625564461 90.6000 2021-07-06 09:40:02 1625564402 90.4000 2021-07-06 09:39:01 1625564341 90.3000 2021-07-06 09:38:01 1625564281 90.1000 2021-07-06 09:37:02 1625564222 90.0000 2021-07-06 09:36:01 1625564161 89.8000 2021-07-06 09:35:01 1625564101 89.7000 2021-07-06 09:31:02 1625563862 89.0000 2021-07-06 09:30:01 1625563801 88.8000 2021-07-06 09:29:01 1625563741 88.7000 2021-07-06 09:27:01 1625563621 88.3000 2021-07-06 09:24:02 1625563442 87.8000 2021-07-06 09:23:01 1625563381 87.7000 2021-07-06 09:22:01 1625563321 87.6000 2021-07-06 09:21:02 1625563262 87.5000 2021-07-06 09:18:02 1625563082 87.2000 2021-07-06 09:16:01 1625562961 87.2000 2021-07-06 09:14:01 1625562841 87.1000 2021-07-06 09:13:01 1625562781 87.2000 2021-07-06 09:11:01 1625562661 87.2000 2021-07-06 09:09:02 1625562542 87.2000 2021-07-06 09:08:01 1625562481 87.3000 2021-07-06 09:07:01 1625562421 87.3000 2021-07-06 09:05:01 1625562301 87.2000 2021-07-06 09:04:01 1625562241 87.2000 2021-07-06 09:02:01 1625562121 87.0000 2021-07-06 09:01:01 1625562061 87.0000 2021-07-06 09:00:02 1625562002 86.9000 2021-07-06 08:59:01 1625561941 86.9000 2021-07-06 08:58:01 1625561881 86.9000 2021-07-06 08:56:01 1625561761 86.9000 2021-07-06 08:55:01 1625561701 86.9000 2021-07-06 08:54:02 1625561642 86.9000 2021-07-06 08:53:01 1625561581 86.9000 2021-07-06 08:52:01 1625561521 86.9000 2021-07-06 08:51:02 1625561462 87.0000 2021-07-06 08:50:01 1625561401 87.0000 2021-07-06 08:49:01 1625561341 87.1000 2021-07-06 08:48:01 1625561281 87.2000 2021-07-06 08:45:01 1625561101 87.1000 2021-07-06 08:44:02 1625561042 87.0000 2021-07-06 08:43:01 1625560981 87.0000 2021-07-06 08:40:01 1625560801 86.9000 2021-07-06 08:39:01 1625560741 86.8000 2021-07-06 08:38:01 1625560681 86.8000 2021-07-06 08:34:02 1625560442 86.6000 2021-07-06 08:33:01 1625560381 86.5000 2021-07-06 08:31:01 1625560261 86.2000 2021-07-06 08:30:02 1625560202 86.1000 2021-07-06 08:29:01 1625560141 85.9000 2021-07-06 08:26:01 1625559961 85.6000 2021-07-06 08:25:01 1625559901 85.5000 2021-07-06 08:24:01 1625559841 85.4000 2021-07-06 08:22:01 1625559721 85.2000 2021-07-06 08:21:02 1625559662 85.2000 2021-07-06 08:20:01 1625559601 85.1000 2021-07-06 08:19:01 1625559541 85.1000 2021-07-06 08:17:01 1625559421 85.1000 2021-07-06 08:16:01 1625559361 85.1000 2021-07-06 08:14:01 1625559241 85.1000 2021-07-06 08:12:01 1625559121 85.2000 2021-07-06 08:09:01 1625558941 85.4000 2021-07-06 08:07:02 1625558822 85.5000 2021-07-06 08:06:01 1625558761 85.6000 2021-07-06 08:05:01 1625558701 85.7000 2021-07-06 08:03:01 1625558581 85.8000 2021-07-06 08:02:01 1625558521 85.8000 2021-07-06 08:00:01 1625558401 85.9000 2021-07-06 07:59:01 1625558341 85.9000 2021-07-06 07:57:02 1625558222 85.9000 2021-07-06 07:56:01 1625558161 86.0000 2021-07-06 07:55:01 1625558101 85.9000 2021-07-06 07:54:02 1625558042 85.9000 2021-07-06 07:53:01 1625557981 85.8000 2021-07-06 07:52:01 1625557921 85.7000 2021-07-06 07:49:01 1625557741 85.6000 2021-07-06 07:46:01 1625557561 85.6000 2021-07-06 07:44:01 1625557441 85.7000 2021-07-06 07:43:01 1625557381 85.8000 2021-07-06 07:42:01 1625557321 85.8000 2021-07-06 07:41:02 1625557262 85.9000 2021-07-06 07:38:02 1625557082 86.2000 2021-07-06 07:37:01 1625557021 86.3000 2021-07-06 07:36:01 1625556961 86.4000 2021-07-06 07:35:02 1625556902 86.4000 2021-07-06 07:33:01 1625556781 86.5000 2021-07-06 07:32:01 1625556721 86.5000 2021-07-06 07:31:02 1625556662 86.5000 2021-07-06 07:30:01 1625556601 86.6000 2021-07-06 07:29:01 1625556541 86.6000 2021-07-06 07:27:01 1625556421 86.6000 2021-07-06 07:24:02 1625556242 86.9000 2021-07-06 07:22:01 1625556121 87.0000 2021-07-06 07:21:02 1625556062 87.1000 2021-07-06 07:20:01 1625556001 87.3000 2021-07-06 07:18:01 1625555881 87.5000 2021-07-06 07:16:01 1625555761 87.9000 2021-07-06 07:14:02 1625555642 88.2000 2021-07-06 07:11:02 1625555462 88.7000 2021-07-06 07:09:01 1625555341 88.8000 2021-07-06 07:07:01 1625555221 89.1000 2021-07-06 07:06:01 1625555161 89.1000 2021-07-06 07:05:01 1625555101 89.2000 2021-07-06 07:03:01 1625554981 89.3000 2021-07-06 07:02:02 1625554922 89.3000 2021-07-06 07:01:01 1625554861 89.4000 2021-07-06 07:00:01 1625554801 89.4000 2021-07-06 06:59:02 1625554742 89.5000 2021-07-06 06:57:01 1625554621 89.6000 2021-07-06 06:53:01 1625554381 89.9000 2021-07-06 06:52:02 1625554322 90.0000 2021-07-06 06:51:01 1625554261 90.0000 2021-07-06 06:50:01 1625554201 90.1000 2021-07-06 06:49:02 1625554142 90.1000 2021-07-06 06:47:01 1625554021 90.1000 2021-07-06 06:46:01 1625553961 90.2000 2021-07-06 06:44:01 1625553841 90.2000 2021-07-06 06:43:01 1625553781 90.3000 2021-07-06 06:41:01 1625553661 90.4000 2021-07-06 06:40:01 1625553601 90.5000 2021-07-06 06:38:01 1625553481 90.5000 2021-07-06 06:37:01 1625553421 90.6000 2021-07-06 06:36:01 1625553361 90.6000 2021-07-06 06:34:01 1625553241 90.6000 2021-07-06 06:31:01 1625553061 90.8000 2021-07-06 06:29:01 1625552941 90.8000 2021-07-06 06:28:01 1625552881 90.8000 2021-07-06 06:27:02 1625552822 90.8000 2021-07-06 06:25:01 1625552701 90.8000 2021-07-06 06:24:01 1625552641 90.8000 2021-07-06 06:23:01 1625552581 90.8000 2021-07-06 06:22:01 1625552521 90.8000 2021-07-06 06:19:01 1625552341 90.8000 2021-07-06 06:18:01 1625552281 90.7000 2021-07-06 06:16:01 1625552161 90.6000 2021-07-06 06:14:02 1625552042 90.6000 2021-07-06 06:13:01 1625551981 90.6000 2021-07-06 06:11:02 1625551862 90.5000 2021-07-06 06:08:02 1625551682 90.5000 2021-07-06 06:04:01 1625551441 90.4000 2021-07-06 06:03:01 1625551381 90.4000 2021-07-06 06:02:01 1625551321 90.4000 2021-07-06 06:01:01 1625551261 90.3000 2021-07-06 06:00:01 1625551201 90.3000 2021-07-06 05:58:02 1625551082 90.1000 2021-07-06 05:57:01 1625551021 90.1000 2021-07-06 05:56:01 1625550961 90.0000 2021-07-06 05:55:02 1625550902 89.9000 2021-07-06 05:54:01 1625550841 89.8000 2021-07-06 05:53:01 1625550781 89.8000 2021-07-06 05:52:01 1625550721 89.6000 2021-07-06 05:51:02 1625550662 89.5000 2021-07-06 05:50:01 1625550601 89.4000 2021-07-06 05:49:01 1625550541 89.3000 2021-07-06 05:48:01 1625550481 89.1000 2021-07-06 05:46:01 1625550361 88.6000 2021-07-06 05:45:01 1625550301 88.5000 2021-07-06 05:43:02 1625550182 88.2000 2021-07-06 05:42:01 1625550121 88.0000 2021-07-06 05:40:02 1625550002 87.6000 2021-07-06 05:38:01 1625549881 87.3000 2021-07-06 05:35:01 1625549701 86.5000 2021-07-06 05:34:01 1625549641 86.3000 2021-07-06 05:31:02 1625549462 85.9000 2021-07-06 05:30:01 1625549401 85.6000 2021-07-06 05:29:01 1625549341 85.5000 2021-07-06 05:28:01 1625549281 85.3000 2021-07-06 05:27:02 1625549222 85.2000 2021-07-06 05:26:01 1625549161 85.0000 2021-07-06 05:24:02 1625549042 84.7000 2021-07-06 05:22:01 1625548921 84.3000 2021-07-06 05:21:01 1625548861 84.2000 2021-07-06 05:19:01 1625548741 83.8000 2021-07-06 05:18:01 1625548681 83.7000 2021-07-06 05:16:01 1625548561 83.3000 2021-07-06 05:13:02 1625548382 82.7000 2021-07-06 05:12:01 1625548321 82.5000 2021-07-06 05:11:01 1625548261 82.3000 2021-07-06 05:09:01 1625548141 81.9000 2021-07-06 05:07:01 1625548021 81.5000 2021-07-06 05:06:02 1625547962 81.3000 2021-07-06 05:05:01 1625547901 81.0000 2021-07-06 05:04:01 1625547841 80.8000 2021-07-06 05:03:02 1625547782 80.7000 2021-07-06 05:02:01 1625547721 80.4000 2021-07-06 05:01:01 1625547661 80.2000 2021-07-06 05:00:01 1625547601 80.1000 2021-07-06 04:57:01 1625547421 79.5000 2021-07-06 04:55:01 1625547301 79.0000 2021-07-06 04:54:01 1625547241 78.9000 2021-07-06 04:50:01 1625547001 78.1000 2021-07-06 04:49:02 1625546942 78.0000 2021-07-06 04:48:01 1625546881 77.8000 2021-07-06 04:47:01 1625546821 77.7000 2021-07-06 04:46:01 1625546761 77.6000 2021-07-06 04:45:01 1625546701 77.5000 2021-07-06 04:44:01 1625546641 77.4000 2021-07-06 04:43:02 1625546582 77.3000 2021-07-06 04:42:01 1625546521 77.1000 2021-07-06 04:41:01 1625546461 77.0000 2021-07-06 04:40:01 1625546401 76.9000 2021-07-06 04:39:01 1625546341 76.8000 2021-07-06 04:38:01 1625546281 76.7000 2021-07-06 04:37:01 1625546221 76.5000 2021-07-06 04:36:02 1625546162 76.4000 2021-07-06 04:35:01 1625546101 76.3000 2021-07-06 04:33:02 1625545982 75.9000 2021-07-06 04:32:01 1625545921 75.8000 2021-07-06 04:26:01 1625545561 75.1000 2021-07-06 04:25:02 1625545502 75.0000 2021-07-06 04:24:01 1625545441 74.8000 2021-07-06 04:23:01 1625545381 74.7000 2021-07-06 04:20:01 1625545201 74.2000 2021-07-06 04:18:01 1625545081 74.0000 2021-07-06 04:17:01 1625545021 73.9000 2021-07-06 04:16:02 1625544962 73.7000 2021-07-06 04:15:01 1625544901 73.6000 2021-07-06 04:14:01 1625544841 73.4000 2021-07-06 04:13:02 1625544782 73.3000 2021-07-06 04:12:01 1625544721 73.1000 2021-07-06 04:10:01 1625544601 72.8000 2021-07-06 04:09:02 1625544542 72.6000 2021-07-06 04:08:01 1625544481 72.5000 2021-07-06 04:07:01 1625544421 72.4000 2021-07-06 04:05:02 1625544302 72.1000 2021-07-06 04:04:01 1625544241 71.9000 2021-07-06 04:03:01 1625544181 71.8000 2021-07-06 04:02:02 1625544122 71.6000 2021-07-06 03:54:01 1625543641 71.2000 2021-07-06 03:53:01 1625543581 71.3000 2021-07-06 03:52:02 1625543522 71.3000 2021-07-06 03:51:01 1625543461 71.3000 2021-07-06 03:50:01 1625543401 71.3000 2021-07-06 03:48:02 1625543282 71.3000 2021-07-06 03:47:01 1625543221 71.5000 2021-07-06 03:43:01 1625542981 71.6000 2021-07-06 03:42:01 1625542921 71.6000 2021-07-06 03:41:02 1625542862 71.7000 2021-07-06 03:40:01 1625542801 71.8000 2021-07-06 03:39:01 1625542741 71.9000 2021-07-06 03:38:01 1625542681 72.1000 2021-07-06 03:37:02 1625542622 72.2000 2021-07-06 03:36:01 1625542561 72.2000 2021-07-06 03:31:01 1625542261 72.1000 2021-07-06 03:30:01 1625542201 72.1000 2021-07-06 03:27:01 1625542021 72.2000 2021-07-06 03:26:01 1625541961 72.1000 2021-07-06 03:23:02 1625541782 72.1000 2021-07-06 03:22:01 1625541721 72.2000 2021-07-06 03:21:01 1625541661 72.1000 2021-07-06 03:20:02 1625541602 72.0000 2021-07-06 03:19:01 1625541541 72.0000 2021-07-06 03:18:01 1625541481 72.0000 2021-07-06 03:16:02 1625541362 72.0000 2021-07-06 03:15:01 1625541301 72.0000 2021-07-06 03:13:01 1625541181 72.0000 2021-07-06 03:11:01 1625541061 72.0000 2021-07-06 03:10:01 1625541001 72.0000 2021-07-06 03:09:01 1625540941 72.1000 2021-07-06 03:08:02 1625540882 72.1000 2021-07-06 03:07:01 1625540821 72.2000 2021-07-06 03:06:01 1625540761 72.2000 2021-07-06 03:05:01 1625540701 72.2000 2021-07-06 03:03:01 1625540581 72.4000 2021-07-06 03:01:02 1625540462 72.3000 2021-07-06 03:00:01 1625540401 72.3000 2021-07-06 02:57:01 1625540221 72.2000 2021-07-06 02:54:01 1625540041 72.1000 2021-07-06 02:52:02 1625539922 72.2000 2021-07-06 02:51:01 1625539861 72.3000 2021-07-06 02:50:01 1625539801 72.3000 2021-07-06 02:49:01 1625539741 72.3000 2021-07-06 02:47:01 1625539621 72.1000 2021-07-06 02:46:01 1625539561 72.2000 2021-07-06 02:45:02 1625539502 72.0000 2021-07-06 02:44:01 1625539441 72.0000 2021-07-06 02:40:01 1625539201 71.7000 2021-07-06 02:39:01 1625539141 71.6000 2021-07-06 02:36:01 1625538961 71.1000 2021-07-06 02:34:02 1625538842 70.8000 2021-07-06 02:32:01 1625538721 70.5000 2021-07-06 02:30:02 1625538602 70.2000 2021-07-06 02:29:01 1625538541 70.0000 2021-07-06 02:27:02 1625538422 69.7000 2021-07-06 02:24:01 1625538241 69.4000 2021-07-06 02:23:02 1625538182 69.2000 2021-07-06 02:22:01 1625538121 69.1000 2021-07-06 02:18:01 1625537881 68.8000 2021-07-06 02:17:01 1625537821 68.9000 2021-07-06 02:15:01 1625537701 69.0000 2021-07-06 02:14:01 1625537641 69.0000 2021-07-06 02:13:01 1625537581 69.2000 2021-07-06 02:12:02 1625537522 69.1000 2021-07-06 02:11:01 1625537461 68.8000 2021-07-06 02:10:01 1625537401 68.5000 2021-07-06 02:09:02 1625537342 68.5000 2021-07-06 02:06:01 1625537161 68.4000 2021-07-06 02:05:02 1625537102 68.2000 2021-07-06 02:04:01 1625537041 68.1000 2021-07-06 02:03:01 1625536981 68.1000 2021-07-06 02:01:01 1625536861 68.3000 2021-07-06 02:00:01 1625536801 68.4000 2021-07-06 01:58:02 1625536682 68.5000 2021-07-06 01:56:02 1625536562 68.5000 2021-07-06 01:54:01 1625536441 68.6000 2021-07-06 01:53:01 1625536381 68.3000 2021-07-06 01:52:02 1625536322 68.5000 2021-07-06 01:51:01 1625536261 68.7000 2021-07-06 01:50:01 1625536201 68.7000 2021-07-06 01:48:01 1625536081 69.2000 2021-07-06 01:46:02 1625535962 69.5000 2021-07-06 01:45:01 1625535901 69.6000 2021-07-06 01:44:01 1625535841 69.6000 2021-07-06 01:43:01 1625535781 69.7000 2021-07-06 01:42:01 1625535721 69.4000 2021-07-06 01:41:01 1625535661 69.2000 2021-07-06 01:38:02 1625535482 69.1000 2021-07-06 01:37:01 1625535421 69.0000 2021-07-06 01:32:02 1625535122 69.0000 2021-07-06 01:30:01 1625535001 68.9000 2021-07-06 01:29:01 1625534941 69.2000 2021-07-06 01:27:01 1625534821 69.2000 2021-07-06 01:24:01 1625534641 69.6000 2021-07-06 01:23:01 1625534581 69.8000 2021-07-06 01:22:01 1625534521 70.2000 2021-07-06 01:20:01 1625534401 70.7000 2021-07-06 01:19:01 1625534341 70.7000 2021-07-06 01:17:01 1625534221 71.4000 2021-07-06 01:15:01 1625534101 71.8000 2021-07-06 01:13:01 1625533981 71.9000 2021-07-06 01:12:01 1625533921 72.8000 2021-07-06 01:11:02 1625533862 73.2000 2021-07-06 01:10:01 1625533801 72.8000 2021-07-06 01:09:01 1625533741 73.0000 2021-07-06 01:08:01 1625533681 73.6000 2021-07-06 01:07:02 1625533622 73.7000 2021-07-06 01:06:01 1625533561 73.7000 2021-07-06 01:05:02 1625533502 74.0000 2021-07-06 01:03:01 1625533381 74.2000 2021-07-06 01:01:02 1625533262 74.4000 2021-07-06 01:00:01 1625533201 74.7000 2021-07-06 00:58:02 1625533082 74.6000 2021-07-06 00:57:01 1625533021 74.6000 2021-07-06 00:56:01 1625532961 74.6000 2021-07-06 00:55:02 1625532902 74.7000 2021-07-06 00:54:01 1625532841 74.7000 2021-07-06 00:53:01 1625532781 74.7000 2021-07-06 00:52:02 1625532722 74.8000 2021-07-06 00:50:01 1625532601 74.8000 2021-07-06 00:49:01 1625532541 74.9000 2021-07-06 00:47:01 1625532421 75.0000 2021-07-06 00:46:02 1625532362 75.0000 2021-07-06 00:44:01 1625532241 75.0000 2021-07-06 00:43:02 1625532182 75.1000 2021-07-06 00:42:01 1625532121 75.1000 2021-07-06 00:41:01 1625532061 75.1000 2021-07-06 00:40:02 1625532002 75.2000 2021-07-06 00:39:02 1625531942 75.2000 2021-07-06 00:38:01 1625531881 75.3000 2021-07-06 00:37:01 1625531821 75.2000 2021-07-06 00:35:02 1625531702 75.5000 2021-07-06 00:33:01 1625531581 75.3000 2021-07-06 00:29:01 1625531341 75.1000 2021-07-06 00:28:02 1625531282 75.0000 2021-07-06 00:25:02 1625531102 74.9000 2021-07-06 00:23:01 1625530981 74.5000 2021-07-06 00:21:01 1625530861 74.0000 2021-07-06 00:17:01 1625530621 73.2000 2021-07-06 00:14:02 1625530442 72.9000 2021-07-06 00:13:01 1625530381 72.8000 2021-07-06 00:11:02 1625530262 72.8000 2021-07-06 00:09:01 1625530141 72.7000 2021-07-06 00:05:01 1625529901 72.6000 2021-07-06 00:04:01 1625529841 72.8000 2021-07-06 00:03:02 1625529782 72.7000 2021-07-06 00:02:01 1625529721 72.7000 2021-07-06 00:01:01 1625529661 72.7000 2021-07-06 00:00:02 1625529602 72.5000