#Date Unixtime Value #------------------------------------------------- 2021-06-30 23:59:01 1625097541 12.7000 2021-06-30 23:57:01 1625097421 12.8000 2021-06-30 23:56:01 1625097361 12.9000 2021-06-30 23:55:02 1625097302 13.0000 2021-06-30 23:50:01 1625097001 12.7000 2021-06-30 23:49:01 1625096941 12.6000 2021-06-30 23:48:02 1625096882 12.7000 2021-06-30 23:47:01 1625096821 13.0000 2021-06-30 23:46:01 1625096761 12.8000 2021-06-30 23:45:02 1625096702 12.6000 2021-06-30 23:44:01 1625096641 12.6000 2021-06-30 23:42:02 1625096522 12.7000 2021-06-30 23:40:01 1625096401 12.4000 2021-06-30 23:39:02 1625096342 12.2000 2021-06-30 23:37:01 1625096221 12.3000 2021-06-30 23:36:01 1625096161 12.4000 2021-06-30 23:33:02 1625095982 12.3000 2021-06-30 23:31:01 1625095861 12.4000 2021-06-30 23:30:01 1625095801 12.5000 2021-06-30 23:29:02 1625095742 12.5000 2021-06-30 23:28:01 1625095681 12.3000 2021-06-30 23:27:01 1625095621 12.4000 2021-06-30 23:24:01 1625095441 12.6000 2021-06-30 23:23:02 1625095382 12.4000 2021-06-30 23:22:01 1625095321 12.6000 2021-06-30 23:21:01 1625095261 12.6000 2021-06-30 23:20:02 1625095202 12.6000 2021-06-30 23:18:01 1625095081 12.3000 2021-06-30 23:17:02 1625095022 12.4000 2021-06-30 23:16:01 1625094961 12.6000 2021-06-30 23:15:01 1625094901 12.3000 2021-06-30 23:12:01 1625094721 12.2000 2021-06-30 23:11:02 1625094662 12.3000 2021-06-30 23:10:01 1625094601 12.1000 2021-06-30 23:09:01 1625094541 12.0000 2021-06-30 23:08:01 1625094481 12.2000 2021-06-30 23:07:01 1625094421 12.2000 2021-06-30 23:06:01 1625094361 12.6000 2021-06-30 23:05:01 1625094301 12.3000 2021-06-30 23:04:01 1625094241 12.4000 2021-06-30 23:03:01 1625094181 12.8000 2021-06-30 23:01:02 1625094062 12.9000 2021-06-30 23:00:01 1625094001 12.4000 2021-06-30 22:58:01 1625093881 12.3000 2021-06-30 22:57:01 1625093821 12.3000 2021-06-30 22:56:01 1625093761 12.4000 2021-06-30 22:55:01 1625093701 12.1000 2021-06-30 22:51:01 1625093461 11.9000 2021-06-30 22:48:01 1625093281 12.2000 2021-06-30 22:47:01 1625093221 11.9000 2021-06-30 22:46:01 1625093161 11.9000 2021-06-30 22:45:02 1625093102 11.9000 2021-06-30 22:44:01 1625093041 12.0000 2021-06-30 22:41:01 1625092861 12.6000 2021-06-30 22:40:01 1625092801 12.5000 2021-06-30 22:38:01 1625092681 12.9000 2021-06-30 22:37:01 1625092621 12.7000 2021-06-30 22:36:01 1625092561 12.9000 2021-06-30 22:35:02 1625092502 12.7000 2021-06-30 22:34:01 1625092441 12.7000 2021-06-30 22:33:01 1625092381 12.7000 2021-06-30 22:32:01 1625092321 12.5000 2021-06-30 22:31:02 1625092262 12.4000 2021-06-30 22:29:01 1625092141 11.9000 2021-06-30 22:28:02 1625092082 11.9000 2021-06-30 22:27:01 1625092021 12.0000 2021-06-30 22:26:01 1625091961 11.9000 2021-06-30 22:25:02 1625091902 11.8000 2021-06-30 22:24:01 1625091841 11.8000 2021-06-30 22:23:01 1625091781 11.8000 2021-06-30 22:21:02 1625091662 12.0000 2021-06-30 22:20:01 1625091601 11.7000 2021-06-30 22:16:01 1625091361 11.6000 2021-06-30 22:14:02 1625091242 11.4000 2021-06-30 22:13:01 1625091181 11.6000 2021-06-30 22:12:01 1625091121 11.6000 2021-06-30 22:10:01 1625091001 11.4000 2021-06-30 22:08:02 1625090882 11.4000 2021-06-30 22:07:01 1625090821 11.3000 2021-06-30 22:04:01 1625090641 11.3000 2021-06-30 22:03:01 1625090581 11.3000 2021-06-30 22:02:01 1625090521 11.3000 2021-06-30 22:01:02 1625090462 11.4000 2021-06-30 22:00:01 1625090401 11.2000 2021-06-30 21:59:01 1625090341 11.1000 2021-06-30 21:58:01 1625090281 11.1000 2021-06-30 21:57:02 1625090222 11.1000 2021-06-30 21:56:02 1625090162 11.1000 2021-06-30 21:55:01 1625090101 11.1000 2021-06-30 21:53:01 1625089981 11.0000 2021-06-30 21:50:01 1625089801 11.0000 2021-06-30 21:49:02 1625089742 11.2000 2021-06-30 21:47:01 1625089621 10.9000 2021-06-30 21:46:01 1625089561 10.6000 2021-06-30 21:45:02 1625089502 10.6000 2021-06-30 21:44:02 1625089442 10.5000 2021-06-30 21:43:01 1625089381 10.7000 2021-06-30 21:42:01 1625089321 10.6000 2021-06-30 21:41:02 1625089262 10.5000 2021-06-30 21:40:01 1625089201 10.2000 2021-06-30 21:39:01 1625089141 10.2000 2021-06-30 21:37:02 1625089022 10.1000 2021-06-30 21:36:01 1625088961 9.6000 2021-06-30 21:33:01 1625088781 9.5000 2021-06-30 21:32:01 1625088721 9.3000 2021-06-30 21:31:01 1625088661 9.0000 2021-06-30 21:29:02 1625088542 8.9000 2021-06-30 21:28:01 1625088481 8.8000 2021-06-30 21:26:02 1625088362 8.5000 2021-06-30 21:25:01 1625088301 8.4000 2021-06-30 21:24:01 1625088241 8.4000 2021-06-30 21:23:01 1625088181 8.6000 2021-06-30 21:21:01 1625088061 8.4000 2021-06-30 21:20:01 1625088001 8.2000 2021-06-30 21:18:02 1625087882 7.9000 2021-06-30 21:15:01 1625087701 7.5000 2021-06-30 21:13:02 1625087582 7.7000 2021-06-30 21:09:02 1625087342 7.1000 2021-06-30 21:06:01 1625087161 7.2000 2021-06-30 21:04:01 1625087041 8.6000 2021-06-30 21:03:01 1625086981 8.5000 2021-06-30 21:01:01 1625086861 8.3000 2021-06-30 21:00:01 1625086801 8.2000 2021-06-30 20:57:01 1625086621 8.1000 2021-06-30 20:55:02 1625086502 8.1000 2021-06-30 20:51:02 1625086262 8.1000 2021-06-30 20:50:01 1625086201 8.0000 2021-06-30 20:49:01 1625086141 8.0000 2021-06-30 20:47:02 1625086022 7.8000 2021-06-30 20:46:01 1625085961 7.8000 2021-06-30 20:44:02 1625085842 7.7000 2021-06-30 20:43:01 1625085781 7.4000 2021-06-30 20:42:01 1625085721 7.1000 2021-06-30 20:41:01 1625085661 6.8000 2021-06-30 20:40:01 1625085601 6.6000 2021-06-30 20:39:01 1625085541 6.4000 2021-06-30 20:38:01 1625085481 6.1000 2021-06-30 20:37:02 1625085422 6.1000 2021-06-30 20:36:01 1625085361 6.0000 2021-06-30 20:32:01 1625085121 5.7000 2021-06-30 20:30:02 1625085002 5.4000 2021-06-30 20:28:01 1625084881 5.2000 2021-06-30 20:27:01 1625084821 5.0000 2021-06-30 20:26:02 1625084762 4.9000 2021-06-30 20:25:01 1625084701 4.8000 2021-06-30 20:24:01 1625084641 4.8000 2021-06-30 20:23:01 1625084581 4.8000 2021-06-30 20:22:01 1625084521 4.8000 2021-06-30 20:21:01 1625084461 4.7000 2021-06-30 20:20:01 1625084401 4.7000 2021-06-30 20:19:02 1625084342 4.5000 2021-06-30 20:17:01 1625084221 4.3000 2021-06-30 20:16:02 1625084162 4.1000 2021-06-30 20:14:01 1625084041 4.1000 2021-06-30 20:13:02 1625083982 4.0000 2021-06-30 20:09:02 1625083742 3.9000 2021-06-30 20:08:01 1625083681 4.0000 2021-06-30 20:07:01 1625083621 4.1000 2021-06-30 20:06:02 1625083562 4.1000 2021-06-30 20:04:01 1625083441 4.0000 2021-06-30 20:03:01 1625083381 3.8000 2021-06-30 20:02:01 1625083321 3.8000 2021-06-30 20:00:01 1625083201 3.8000 2021-06-30 19:59:02 1625083142 3.7000 2021-06-30 19:58:01 1625083081 3.5000 2021-06-30 19:57:01 1625083021 3.3000 2021-06-30 19:56:01 1625082961 3.1000 2021-06-30 19:54:01 1625082841 3.1000 2021-06-30 19:53:01 1625082781 3.0000 2021-06-30 19:52:02 1625082722 2.8000 2021-06-30 19:50:01 1625082601 2.7000 2021-06-30 19:49:01 1625082541 2.6000 2021-06-30 19:48:02 1625082482 2.5000 2021-06-30 19:47:01 1625082421 2.4000 2021-06-30 19:46:01 1625082361 2.3000 2021-06-30 19:43:01 1625082181 1.9000 2021-06-30 19:42:01 1625082121 1.8000 2021-06-30 19:41:01 1625082061 1.6000 2021-06-30 19:38:02 1625081882 1.4000 2021-06-30 19:37:01 1625081821 1.4000 2021-06-30 19:36:01 1625081761 1.5000 2021-06-30 19:35:01 1625081701 1.8000 2021-06-30 19:34:02 1625081642 2.0000 2021-06-30 19:32:01 1625081521 2.7000 2021-06-30 19:28:01 1625081281 3.1000 2021-06-30 19:27:02 1625081222 3.1000 2021-06-30 19:26:01 1625081161 2.9000 2021-06-30 19:25:01 1625081101 2.6000 2021-06-30 19:24:01 1625081041 2.6000 2021-06-30 19:23:02 1625080982 2.7000 2021-06-30 19:22:01 1625080921 3.0000 2021-06-30 19:21:01 1625080861 3.3000 2021-06-30 19:20:01 1625080801 3.5000 2021-06-30 19:18:01 1625080681 3.1000 2021-06-30 19:17:01 1625080621 2.7000 2021-06-30 19:16:02 1625080562 2.3000 2021-06-30 19:14:01 1625080441 2.1000 2021-06-30 19:10:01 1625080201 1.7000 2021-06-30 19:09:02 1625080142 2.2000 2021-06-30 19:08:01 1625080081 3.9000 2021-06-30 19:04:01 1625079841 4.8000 2021-06-30 19:03:01 1625079781 4.7000 2021-06-30 19:02:02 1625079722 4.5000 2021-06-30 19:01:01 1625079661 4.3000 2021-06-30 19:00:01 1625079601 4.1000 2021-06-30 18:59:01 1625079541 3.7000 2021-06-30 18:58:02 1625079482 3.2000 2021-06-30 18:57:01 1625079421 3.0000 2021-06-30 18:56:01 1625079361 3.0000 2021-06-30 18:54:02 1625079242 3.1000 2021-06-30 18:53:01 1625079181 3.2000 2021-06-30 18:51:01 1625079061 3.5000 2021-06-30 18:50:01 1625079001 3.5000 2021-06-30 18:49:01 1625078941 3.5000 2021-06-30 18:48:01 1625078881 3.4000 2021-06-30 18:47:01 1625078821 3.3000 2021-06-30 18:46:02 1625078762 3.1000 2021-06-30 18:44:01 1625078641 2.6000 2021-06-30 18:42:01 1625078521 2.4000 2021-06-30 18:39:02 1625078342 3.6000 2021-06-30 18:38:01 1625078281 4.1000 2021-06-30 18:37:01 1625078221 4.7000 2021-06-30 18:34:01 1625078041 4.3000 2021-06-30 18:33:02 1625077982 4.2000 2021-06-30 18:31:01 1625077861 4.1000 2021-06-30 18:29:01 1625077741 4.1000 2021-06-30 18:27:02 1625077622 4.1000 2021-06-30 18:25:01 1625077501 3.7000 2021-06-30 18:24:01 1625077441 3.5000 2021-06-30 18:22:01 1625077321 3.2000 2021-06-30 18:21:01 1625077261 3.4000 2021-06-30 18:20:02 1625077202 3.0000 2021-06-30 18:17:01 1625077021 2.8000 2021-06-30 18:15:01 1625076901 3.8000 2021-06-30 18:14:01 1625076841 4.5000 2021-06-30 18:12:01 1625076721 6.0000 2021-06-30 18:10:02 1625076602 5.6000 2021-06-30 18:08:01 1625076481 5.3000 2021-06-30 18:07:01 1625076421 4.9000 2021-06-30 18:04:01 1625076241 4.6000 2021-06-30 18:03:01 1625076181 4.5000 2021-06-30 18:02:01 1625076121 4.6000 2021-06-30 18:00:01 1625076001 4.6000 2021-06-30 17:59:02 1625075942 4.8000 2021-06-30 17:57:01 1625075821 4.4000 2021-06-30 17:56:01 1625075761 3.8000 2021-06-30 17:55:02 1625075702 3.4000 2021-06-30 17:54:01 1625075641 3.6000 2021-06-30 17:53:01 1625075581 3.8000 2021-06-30 17:52:01 1625075521 3.8000 2021-06-30 17:50:01 1625075401 4.2000 2021-06-30 17:49:01 1625075341 4.3000 2021-06-30 17:48:02 1625075282 4.0000 2021-06-30 17:47:01 1625075221 3.9000 2021-06-30 17:45:02 1625075102 3.5000 2021-06-30 17:44:01 1625075041 3.3000 2021-06-30 17:43:01 1625074981 3.1000 2021-06-30 17:42:01 1625074921 3.0000 2021-06-30 17:41:02 1625074862 2.9000 2021-06-30 17:39:01 1625074741 2.7000 2021-06-30 17:38:02 1625074682 2.4000 2021-06-30 17:37:01 1625074621 2.5000 2021-06-30 17:36:01 1625074561 2.6000 2021-06-30 17:35:01 1625074501 2.8000 2021-06-30 17:33:01 1625074381 3.5000 2021-06-30 17:30:01 1625074201 4.3000 2021-06-30 17:27:01 1625074021 4.9000 2021-06-30 17:25:02 1625073902 4.5000 2021-06-30 17:23:01 1625073781 4.2000 2021-06-30 17:22:01 1625073721 4.3000 2021-06-30 17:21:02 1625073662 3.9000 2021-06-30 17:19:01 1625073541 3.5000 2021-06-30 17:15:01 1625073301 2.7000 2021-06-30 17:13:01 1625073181 2.5000 2021-06-30 17:12:01 1625073121 2.9000 2021-06-30 17:10:01 1625073001 4.2000 2021-06-30 17:08:02 1625072882 4.2000 2021-06-30 17:07:01 1625072821 3.8000 2021-06-30 17:06:01 1625072761 3.8000 2021-06-30 17:05:01 1625072701 3.7000 2021-06-30 17:04:01 1625072641 3.2000 2021-06-30 17:03:01 1625072581 2.3000 2021-06-30 17:00:01 1625072401 2.0000 2021-06-30 16:59:01 1625072341 2.5000 2021-06-30 16:57:02 1625072222 3.7000 2021-06-30 16:55:01 1625072101 3.9000 2021-06-30 16:54:02 1625072042 4.0000 2021-06-30 16:53:01 1625071981 4.0000 2021-06-30 16:52:01 1625071921 4.0000 2021-06-30 16:49:01 1625071741 3.4000 2021-06-30 16:48:01 1625071681 3.3000 2021-06-30 16:46:01 1625071561 3.6000 2021-06-30 16:45:01 1625071501 3.9000 2021-06-30 16:44:02 1625071442 3.9000 2021-06-30 16:43:01 1625071381 4.0000 2021-06-30 16:42:01 1625071321 4.2000 2021-06-30 16:41:02 1625071262 4.2000 2021-06-30 16:40:01 1625071201 4.0000 2021-06-30 16:37:02 1625071022 3.7000 2021-06-30 16:36:01 1625070961 3.6000 2021-06-30 16:34:02 1625070842 3.9000 2021-06-30 16:33:01 1625070781 4.1000 2021-06-30 16:31:01 1625070661 4.3000 2021-06-30 16:29:01 1625070541 4.9000 2021-06-30 16:28:01 1625070481 4.9000 2021-06-30 16:27:02 1625070422 4.4000 2021-06-30 16:26:01 1625070361 4.0000 2021-06-30 16:25:01 1625070301 3.9000 2021-06-30 16:24:01 1625070241 3.6000 2021-06-30 16:23:02 1625070182 3.5000 2021-06-30 16:22:01 1625070121 3.2000 2021-06-30 16:21:01 1625070061 2.7000 2021-06-30 16:19:02 1625069942 2.1000 2021-06-30 16:18:01 1625069881 2.1000 2021-06-30 16:17:01 1625069821 2.3000 2021-06-30 16:16:02 1625069762 2.7000 2021-06-30 16:15:01 1625069701 2.9000 2021-06-30 16:14:01 1625069641 2.8000 2021-06-30 16:11:01 1625069461 1.8000 2021-06-30 16:10:01 1625069401 1.7000 2021-06-30 16:07:01 1625069221 1.6000 2021-06-30 16:04:01 1625069041 3.3000 2021-06-30 16:03:01 1625068981 5.8000 2021-06-30 16:02:01 1625068921 6.2000 2021-06-30 16:01:01 1625068861 6.0000 2021-06-30 16:00:02 1625068802 5.9000 2021-06-30 15:58:01 1625068681 5.5000 2021-06-30 15:57:02 1625068622 5.3000 2021-06-30 15:55:01 1625068501 4.5000 2021-06-30 15:54:01 1625068441 4.0000 2021-06-30 15:53:02 1625068382 3.4000 2021-06-30 15:52:01 1625068321 3.2000 2021-06-30 15:50:02 1625068202 3.3000 2021-06-30 15:48:01 1625068081 4.1000 2021-06-30 15:47:02 1625068022 4.0000 2021-06-30 15:46:01 1625067961 4.0000 2021-06-30 15:45:01 1625067901 4.1000 2021-06-30 15:43:02 1625067782 4.1000 2021-06-30 15:42:01 1625067721 4.2000 2021-06-30 15:41:01 1625067661 4.3000 2021-06-30 15:40:02 1625067602 4.6000 2021-06-30 15:38:01 1625067481 4.6000 2021-06-30 15:37:01 1625067421 4.3000 2021-06-30 15:36:02 1625067362 4.0000 2021-06-30 15:35:01 1625067301 3.8000 2021-06-30 15:33:02 1625067182 3.6000 2021-06-30 15:32:01 1625067121 3.2000 2021-06-30 15:29:01 1625066941 4.7000 2021-06-30 15:28:01 1625066881 5.8000 2021-06-30 15:26:02 1625066762 6.0000 2021-06-30 15:25:01 1625066701 6.2000 2021-06-30 15:24:01 1625066641 6.1000 2021-06-30 15:23:02 1625066582 5.9000 2021-06-30 15:22:01 1625066521 5.6000 2021-06-30 15:20:01 1625066401 4.5000 2021-06-30 15:18:01 1625066281 4.1000 2021-06-30 15:17:01 1625066221 3.9000 2021-06-30 15:13:02 1625065982 3.3000 2021-06-30 15:11:01 1625065861 3.3000 2021-06-30 15:10:01 1625065801 3.0000 2021-06-30 15:09:02 1625065742 2.8000 2021-06-30 15:08:01 1625065681 2.7000 2021-06-30 15:07:01 1625065621 2.9000 2021-06-30 15:05:02 1625065502 3.2000 2021-06-30 15:02:02 1625065322 3.6000 2021-06-30 15:00:01 1625065201 3.8000 2021-06-30 14:58:01 1625065081 4.7000 2021-06-30 14:57:01 1625065021 4.9000 2021-06-30 14:56:02 1625064962 5.3000 2021-06-30 14:54:01 1625064841 5.2000 2021-06-30 14:53:01 1625064781 5.0000 2021-06-30 14:52:02 1625064722 4.9000 2021-06-30 14:51:01 1625064661 4.8000 2021-06-30 14:50:01 1625064601 4.7000 2021-06-30 14:49:01 1625064541 4.6000 2021-06-30 14:48:01 1625064481 4.5000 2021-06-30 14:46:01 1625064361 4.5000 2021-06-30 14:42:02 1625064122 4.2000 2021-06-30 14:38:02 1625063882 3.7000 2021-06-30 14:37:01 1625063821 4.1000 2021-06-30 14:36:01 1625063761 3.7000 2021-06-30 14:34:01 1625063641 3.9000 2021-06-30 14:33:01 1625063581 4.5000 2021-06-30 14:32:01 1625063521 5.7000 2021-06-30 14:31:02 1625063462 5.9000 2021-06-30 14:30:01 1625063401 6.4000 2021-06-30 14:29:01 1625063341 6.4000 2021-06-30 14:28:02 1625063282 6.3000 2021-06-30 14:27:01 1625063221 6.1000 2021-06-30 14:25:02 1625063102 4.8000 2021-06-30 14:24:01 1625063041 3.5000 2021-06-30 14:23:01 1625062981 3.0000 2021-06-30 14:22:01 1625062921 3.1000 2021-06-30 14:21:01 1625062861 3.0000 2021-06-30 14:20:01 1625062801 2.8000 2021-06-30 14:19:01 1625062741 2.8000 2021-06-30 14:17:01 1625062621 3.0000 2021-06-30 14:15:02 1625062502 2.9000 2021-06-30 14:14:01 1625062441 2.9000 2021-06-30 14:13:01 1625062381 2.9000 2021-06-30 14:12:01 1625062321 3.0000 2021-06-30 14:11:02 1625062262 2.9000 2021-06-30 14:09:01 1625062141 2.8000 2021-06-30 14:07:01 1625062021 2.7000 2021-06-30 14:06:01 1625061961 2.7000 2021-06-30 14:05:01 1625061901 2.8000 2021-06-30 14:03:01 1625061781 2.9000 2021-06-30 14:02:01 1625061721 3.0000 2021-06-30 14:00:01 1625061601 3.0000 2021-06-30 13:59:01 1625061541 2.9000 2021-06-30 13:56:01 1625061361 2.6000 2021-06-30 13:55:01 1625061301 2.6000 2021-06-30 13:54:01 1625061241 2.5000 2021-06-30 13:53:02 1625061182 2.5000 2021-06-30 13:52:01 1625061121 2.5000 2021-06-30 13:50:02 1625061002 2.7000 2021-06-30 13:48:01 1625060881 3.6000 2021-06-30 13:46:02 1625060762 4.6000 2021-06-30 13:45:01 1625060701 4.2000 2021-06-30 13:43:02 1625060582 3.4000 2021-06-30 13:41:01 1625060461 3.3000 2021-06-30 13:40:01 1625060401 3.5000 2021-06-30 13:38:01 1625060281 3.7000 2021-06-30 13:35:01 1625060101 3.5000 2021-06-30 13:33:01 1625059981 3.9000 2021-06-30 13:32:02 1625059922 4.2000 2021-06-30 13:31:01 1625059861 4.4000 2021-06-30 13:30:01 1625059801 4.3000 2021-06-30 13:26:01 1625059561 4.2000 2021-06-30 13:25:02 1625059502 3.9000 2021-06-30 13:24:01 1625059441 4.4000 2021-06-30 13:23:01 1625059381 5.1000 2021-06-30 13:21:01 1625059261 4.8000 2021-06-30 13:20:01 1625059201 4.8000 2021-06-30 13:17:01 1625059021 3.7000 2021-06-30 13:16:01 1625058961 3.6000 2021-06-30 13:15:01 1625058901 3.3000 2021-06-30 13:14:01 1625058841 3.1000 2021-06-30 13:13:01 1625058781 3.1000 2021-06-30 13:12:01 1625058721 3.2000 2021-06-30 13:11:02 1625058662 3.3000 2021-06-30 13:10:01 1625058601 3.5000 2021-06-30 13:09:01 1625058541 3.6000 2021-06-30 13:08:01 1625058481 3.5000 2021-06-30 13:05:01 1625058301 3.7000 2021-06-30 13:04:01 1625058241 3.6000 2021-06-30 13:03:02 1625058182 3.4000 2021-06-30 13:02:02 1625058122 3.3000 2021-06-30 12:59:01 1625057941 4.2000 2021-06-30 12:57:01 1625057821 4.2000 2021-06-30 12:56:01 1625057761 3.9000 2021-06-30 12:53:01 1625057581 3.5000 2021-06-30 12:52:01 1625057521 3.4000 2021-06-30 12:49:02 1625057342 2.8000 2021-06-30 12:48:02 1625057282 2.8000 2021-06-30 12:47:01 1625057221 2.9000 2021-06-30 12:46:01 1625057161 3.1000 2021-06-30 12:45:01 1625057101 3.5000 2021-06-30 12:44:02 1625057042 3.9000 2021-06-30 12:43:01 1625056981 4.2000 2021-06-30 12:42:01 1625056921 4.1000 2021-06-30 12:41:01 1625056861 3.8000 2021-06-30 12:40:02 1625056802 3.7000 2021-06-30 12:39:01 1625056741 3.7000 2021-06-30 12:38:01 1625056681 3.7000 2021-06-30 12:35:01 1625056501 3.5000 2021-06-30 12:34:01 1625056441 3.4000 2021-06-30 12:33:01 1625056381 3.3000 2021-06-30 12:32:02 1625056322 3.2000 2021-06-30 12:31:01 1625056261 3.3000 2021-06-30 12:30:01 1625056201 3.2000 2021-06-30 12:28:02 1625056082 3.3000 2021-06-30 12:26:01 1625055961 3.3000 2021-06-30 12:25:02 1625055902 3.3000 2021-06-30 12:23:01 1625055781 3.4000 2021-06-30 12:21:02 1625055662 3.5000 2021-06-30 12:20:01 1625055601 3.7000 2021-06-30 12:19:01 1625055541 3.8000 2021-06-30 12:17:01 1625055421 4.2000 2021-06-30 12:16:01 1625055361 4.3000 2021-06-30 12:15:02 1625055302 4.2000 2021-06-30 12:13:01 1625055181 3.6000 2021-06-30 12:12:02 1625055122 3.5000 2021-06-30 12:11:01 1625055061 3.4000 2021-06-30 12:10:01 1625055001 3.4000 2021-06-30 12:09:01 1625054941 3.4000 2021-06-30 12:08:01 1625054881 3.4000 2021-06-30 12:07:01 1625054821 3.3000 2021-06-30 12:06:01 1625054761 3.3000 2021-06-30 12:05:02 1625054702 3.4000 2021-06-30 12:04:01 1625054641 3.5000 2021-06-30 12:03:01 1625054581 3.5000 2021-06-30 12:02:02 1625054522 3.5000 2021-06-30 11:56:01 1625054161 3.5000 2021-06-30 11:55:02 1625054102 3.4000 2021-06-30 11:54:01 1625054041 3.4000 2021-06-30 11:53:01 1625053981 3.3000 2021-06-30 11:52:01 1625053921 3.3000 2021-06-30 11:46:01 1625053561 3.3000 2021-06-30 11:45:01 1625053501 3.2000 2021-06-30 11:43:02 1625053382 3.1000 2021-06-30 11:42:01 1625053321 3.2000 2021-06-30 11:41:01 1625053261 3.2000 2021-06-30 11:40:02 1625053202 3.3000 2021-06-30 11:39:01 1625053141 3.3000 2021-06-30 11:37:01 1625053021 3.5000 2021-06-30 11:35:01 1625052901 3.7000 2021-06-30 11:33:02 1625052782 3.9000 2021-06-30 11:32:01 1625052721 3.9000 2021-06-30 11:31:01 1625052661 4.0000 2021-06-30 11:30:01 1625052601 4.1000 2021-06-30 11:29:02 1625052542 4.2000 2021-06-30 11:28:01 1625052481 4.4000 2021-06-30 11:27:01 1625052421 4.4000 2021-06-30 11:25:02 1625052302 4.2000 2021-06-30 11:24:01 1625052241 4.2000 2021-06-30 11:23:01 1625052181 4.2000 2021-06-30 11:21:01 1625052061 4.3000 2021-06-30 11:18:02 1625051882 4.1000 2021-06-30 11:17:01 1625051821 4.1000 2021-06-30 11:15:02 1625051702 4.1000 2021-06-30 11:14:01 1625051641 4.0000 2021-06-30 11:13:01 1625051581 3.9000 2021-06-30 11:10:01 1625051401 3.8000 2021-06-30 11:09:01 1625051341 4.0000 2021-06-30 11:08:01 1625051281 4.0000 2021-06-30 11:06:01 1625051161 4.0000 2021-06-30 11:03:01 1625050981 4.0000 2021-06-30 11:02:01 1625050921 4.1000 2021-06-30 11:01:02 1625050862 4.0000 2021-06-30 11:00:01 1625050801 4.0000 2021-06-30 10:59:01 1625050741 4.0000 2021-06-30 10:58:02 1625050682 4.0000 2021-06-30 10:57:01 1625050621 4.1000 2021-06-30 10:55:01 1625050501 4.0000 2021-06-30 10:54:02 1625050442 4.1000 2021-06-30 10:53:01 1625050381 4.1000 2021-06-30 10:50:01 1625050201 4.1000 2021-06-30 10:49:01 1625050141 4.1000 2021-06-30 10:47:01 1625050021 4.1000 2021-06-30 10:45:01 1625049901 4.2000 2021-06-30 10:44:02 1625049842 4.2000 2021-06-30 10:43:01 1625049781 4.2000 2021-06-30 10:42:01 1625049721 4.2000 2021-06-30 10:38:02 1625049482 3.7000 2021-06-30 10:37:01 1625049421 3.8000 2021-06-30 10:36:01 1625049361 3.8000 2021-06-30 10:35:01 1625049301 3.8000 2021-06-30 10:34:01 1625049241 4.0000 2021-06-30 10:33:01 1625049181 4.3000 2021-06-30 10:31:02 1625049062 5.2000 2021-06-30 10:30:01 1625049001 5.4000 2021-06-30 10:29:01 1625048941 5.6000 2021-06-30 10:28:02 1625048882 5.5000 2021-06-30 10:27:01 1625048821 5.2000 2021-06-30 10:26:01 1625048761 5.2000 2021-06-30 10:24:01 1625048641 5.1000 2021-06-30 10:23:02 1625048582 5.1000 2021-06-30 10:22:01 1625048521 5.1000 2021-06-30 10:21:01 1625048461 5.2000 2021-06-30 10:20:02 1625048402 5.2000 2021-06-30 10:19:01 1625048341 5.2000 2021-06-30 10:18:01 1625048281 5.2000 2021-06-30 10:17:02 1625048222 5.2000 2021-06-30 10:16:01 1625048161 5.2000 2021-06-30 10:15:01 1625048101 5.2000 2021-06-30 10:14:01 1625048041 5.1000 2021-06-30 10:13:02 1625047982 5.1000 2021-06-30 10:12:01 1625047921 5.2000 2021-06-30 10:11:01 1625047861 5.2000 2021-06-30 10:10:01 1625047801 5.0000 2021-06-30 10:09:02 1625047742 4.9000 2021-06-30 10:08:01 1625047681 4.9000 2021-06-30 10:06:01 1625047561 5.0000 2021-06-30 10:05:02 1625047502 4.9000 2021-06-30 10:04:01 1625047441 4.9000 2021-06-30 10:03:01 1625047381 4.9000 2021-06-30 10:02:02 1625047322 5.0000 2021-06-30 10:01:01 1625047261 5.0000 2021-06-30 09:59:01 1625047141 5.2000 2021-06-30 09:56:01 1625046961 5.1000 2021-06-30 09:54:02 1625046842 4.8000 2021-06-30 09:53:01 1625046781 5.0000 2021-06-30 09:52:01 1625046721 5.1000 2021-06-30 09:51:02 1625046662 5.2000 2021-06-30 09:50:01 1625046601 5.2000 2021-06-30 09:49:01 1625046541 5.3000 2021-06-30 09:48:01 1625046481 5.3000 2021-06-30 09:47:01 1625046421 5.2000 2021-06-30 09:45:01 1625046301 5.4000 2021-06-30 09:44:02 1625046242 5.3000 2021-06-30 09:41:02 1625046062 5.3000 2021-06-30 09:38:02 1625045882 5.6000 2021-06-30 09:37:01 1625045821 5.6000 2021-06-30 09:35:02 1625045702 5.6000 2021-06-30 09:34:01 1625045641 5.7000 2021-06-30 09:33:01 1625045581 5.3000 2021-06-30 09:30:01 1625045401 5.3000 2021-06-30 09:29:02 1625045342 5.2000 2021-06-30 09:27:01 1625045221 5.0000 2021-06-30 09:25:01 1625045101 5.1000 2021-06-30 09:23:02 1625044982 5.2000 2021-06-30 09:22:01 1625044921 5.3000 2021-06-30 09:21:02 1625044862 5.3000 2021-06-30 09:20:01 1625044801 5.4000 2021-06-30 09:19:01 1625044741 5.4000 2021-06-30 09:18:02 1625044682 5.4000 2021-06-30 09:17:01 1625044621 5.5000 2021-06-30 09:16:01 1625044561 5.4000 2021-06-30 09:15:01 1625044501 5.3000 2021-06-30 09:14:01 1625044441 5.3000 2021-06-30 09:13:01 1625044381 5.2000 2021-06-30 09:12:02 1625044322 5.3000 2021-06-30 09:11:01 1625044261 5.2000 2021-06-30 09:10:01 1625044201 5.2000 2021-06-30 09:09:02 1625044142 5.2000 2021-06-30 09:08:01 1625044081 5.1000 2021-06-30 09:07:01 1625044021 5.1000 2021-06-30 09:06:02 1625043962 5.1000 2021-06-30 09:05:01 1625043901 5.1000 2021-06-30 09:03:02 1625043782 5.3000 2021-06-30 09:02:01 1625043721 5.3000 2021-06-30 08:59:01 1625043541 5.4000 2021-06-30 08:58:01 1625043481 5.5000 2021-06-30 08:57:01 1625043421 5.6000 2021-06-30 08:56:01 1625043361 5.6000 2021-06-30 08:55:02 1625043302 5.7000 2021-06-30 08:53:01 1625043181 5.9000 2021-06-30 08:52:01 1625043121 6.1000 2021-06-30 08:51:02 1625043062 6.3000 2021-06-30 08:50:01 1625043001 6.5000 2021-06-30 08:49:02 1625042942 6.4000 2021-06-30 08:48:01 1625042881 5.9000 2021-06-30 08:47:01 1625042821 5.7000 2021-06-30 08:46:01 1625042761 5.8000 2021-06-30 08:45:01 1625042701 5.8000 2021-06-30 08:44:01 1625042641 5.8000 2021-06-30 08:42:01 1625042521 5.8000 2021-06-30 08:41:01 1625042461 5.8000 2021-06-30 08:40:02 1625042402 5.8000 2021-06-30 08:36:01 1625042161 5.7000 2021-06-30 08:35:01 1625042101 5.7000 2021-06-30 08:34:01 1625042041 5.7000 2021-06-30 08:33:01 1625041981 5.6000 2021-06-30 08:32:01 1625041921 5.5000 2021-06-30 08:29:01 1625041741 5.6000 2021-06-30 08:28:01 1625041681 5.7000 2021-06-30 08:27:01 1625041621 5.7000 2021-06-30 08:26:01 1625041561 5.8000 2021-06-30 08:25:01 1625041501 5.8000 2021-06-30 08:24:01 1625041441 5.8000 2021-06-30 08:23:01 1625041381 5.9000 2021-06-30 08:22:02 1625041322 6.0000 2021-06-30 08:20:01 1625041201 6.3000 2021-06-30 08:19:01 1625041141 6.3000 2021-06-30 08:17:01 1625041021 6.2000 2021-06-30 08:16:02 1625040962 6.1000 2021-06-30 08:14:01 1625040841 6.2000 2021-06-30 08:13:01 1625040781 6.2000 2021-06-30 08:12:02 1625040722 6.2000 2021-06-30 08:11:02 1625040662 6.3000 2021-06-30 08:10:01 1625040601 6.4000 2021-06-30 08:09:01 1625040541 6.7000 2021-06-30 08:08:01 1625040481 6.8000 2021-06-30 08:07:01 1625040421 6.9000 2021-06-30 08:05:01 1625040301 7.0000 2021-06-30 08:02:01 1625040121 7.1000 2021-06-30 08:01:01 1625040061 7.1000 2021-06-30 07:59:01 1625039941 7.2000 2021-06-30 07:56:01 1625039761 7.1000 2021-06-30 07:55:01 1625039701 7.0000 2021-06-30 07:53:01 1625039581 6.9000 2021-06-30 07:52:01 1625039521 6.9000 2021-06-30 07:50:01 1625039401 6.7000 2021-06-30 07:49:01 1625039341 6.7000 2021-06-30 07:48:01 1625039281 6.7000 2021-06-30 07:44:02 1625039042 6.7000 2021-06-30 07:42:01 1625038921 6.8000 2021-06-30 07:41:01 1625038861 6.9000 2021-06-30 07:40:01 1625038801 7.1000 2021-06-30 07:39:01 1625038741 7.1000 2021-06-30 07:38:01 1625038681 7.1000 2021-06-30 07:37:02 1625038622 7.2000 2021-06-30 07:36:01 1625038561 7.2000 2021-06-30 07:34:01 1625038441 7.2000 2021-06-30 07:33:01 1625038381 7.2000 2021-06-30 07:32:01 1625038321 7.1000 2021-06-30 07:31:01 1625038261 7.2000 2021-06-30 07:30:01 1625038201 7.3000 2021-06-30 07:29:01 1625038141 7.4000 2021-06-30 07:28:01 1625038081 7.6000 2021-06-30 07:27:01 1625038021 7.9000 2021-06-30 07:26:01 1625037961 8.4000 2021-06-30 07:25:01 1625037901 8.5000 2021-06-30 07:24:01 1625037841 8.5000 2021-06-30 07:23:01 1625037781 8.5000 2021-06-30 07:22:02 1625037722 8.5000 2021-06-30 07:21:01 1625037661 8.5000 2021-06-30 07:19:01 1625037541 8.6000 2021-06-30 07:17:01 1625037421 8.6000 2021-06-30 07:16:01 1625037361 8.5000 2021-06-30 07:15:01 1625037301 8.5000 2021-06-30 07:14:01 1625037241 8.5000 2021-06-30 07:12:01 1625037121 8.5000 2021-06-30 07:11:01 1625037061 8.5000 2021-06-30 07:10:01 1625037001 8.4000 2021-06-30 07:09:01 1625036941 8.2000 2021-06-30 07:08:01 1625036881 8.0000 2021-06-30 07:06:01 1625036761 8.1000 2021-06-30 07:05:01 1625036701 8.4000 2021-06-30 07:04:02 1625036642 8.5000 2021-06-30 07:03:02 1625036582 8.5000 2021-06-30 07:02:01 1625036521 8.4000 2021-06-30 07:01:02 1625036462 8.4000 2021-06-30 06:56:01 1625036161 8.4000 2021-06-30 06:55:01 1625036101 8.4000 2021-06-30 06:54:01 1625036041 8.4000 2021-06-30 06:53:02 1625035982 8.4000 2021-06-30 06:51:02 1625035862 8.4000 2021-06-30 06:50:02 1625035802 8.5000 2021-06-30 06:48:01 1625035681 8.6000 2021-06-30 06:44:01 1625035441 8.6000 2021-06-30 06:41:01 1625035261 8.7000 2021-06-30 06:40:01 1625035201 8.7000 2021-06-30 06:38:01 1625035081 8.6000 2021-06-30 06:37:01 1625035021 8.5000 2021-06-30 06:36:01 1625034961 8.5000 2021-06-30 06:34:02 1625034842 8.4000 2021-06-30 06:32:01 1625034721 8.4000 2021-06-30 06:31:01 1625034661 8.4000 2021-06-30 06:29:01 1625034541 8.4000 2021-06-30 06:28:01 1625034481 8.4000 2021-06-30 06:27:01 1625034421 8.3000 2021-06-30 06:26:02 1625034362 8.4000 2021-06-30 06:25:01 1625034301 8.4000 2021-06-30 06:24:01 1625034241 8.5000 2021-06-30 06:23:01 1625034181 8.5000 2021-06-30 06:22:01 1625034121 8.5000 2021-06-30 06:21:02 1625034062 8.5000 2021-06-30 06:19:01 1625033941 8.7000 2021-06-30 06:18:01 1625033881 8.9000 2021-06-30 06:17:01 1625033821 9.1000 2021-06-30 06:16:01 1625033761 9.5000 2021-06-30 06:15:01 1625033701 9.9000 2021-06-30 06:14:01 1625033641 10.0000 2021-06-30 06:13:02 1625033582 10.0000 2021-06-30 06:11:02 1625033462 10.2000 2021-06-30 06:10:01 1625033401 10.3000 2021-06-30 06:09:02 1625033342 10.3000 2021-06-30 06:05:01 1625033101 10.4000 2021-06-30 06:04:01 1625033041 10.4000 2021-06-30 06:03:01 1625032981 10.4000 2021-06-30 06:02:01 1625032921 10.5000 2021-06-30 06:01:01 1625032861 10.5000 2021-06-30 05:59:01 1625032741 10.6000 2021-06-30 05:58:01 1625032681 10.6000 2021-06-30 05:57:02 1625032622 10.6000 2021-06-30 05:55:01 1625032501 10.7000 2021-06-30 05:54:01 1625032441 10.7000 2021-06-30 05:53:02 1625032382 10.7000 2021-06-30 05:52:01 1625032321 10.7000 2021-06-30 05:51:01 1625032261 10.8000 2021-06-30 05:50:01 1625032201 10.8000 2021-06-30 05:49:02 1625032142 10.9000 2021-06-30 05:47:01 1625032021 10.8000 2021-06-30 05:46:02 1625031962 10.7000 2021-06-30 05:45:02 1625031902 10.8000 2021-06-30 05:42:02 1625031722 10.9000 2021-06-30 05:41:01 1625031661 10.8000 2021-06-30 05:40:01 1625031601 10.7000 2021-06-30 05:39:01 1625031541 10.8000 2021-06-30 05:38:02 1625031482 10.8000 2021-06-30 05:36:01 1625031361 10.8000 2021-06-30 05:34:02 1625031242 10.9000 2021-06-30 05:33:01 1625031181 10.9000 2021-06-30 05:32:01 1625031121 10.8000 2021-06-30 05:31:02 1625031062 10.7000 2021-06-30 05:30:01 1625031001 10.7000 2021-06-30 05:29:01 1625030941 10.8000 2021-06-30 05:28:02 1625030882 10.8000 2021-06-30 05:27:01 1625030821 10.8000 2021-06-30 05:25:01 1625030701 10.7000 2021-06-30 05:24:01 1625030641 10.6000 2021-06-30 05:22:01 1625030521 10.8000 2021-06-30 05:21:02 1625030462 10.9000 2021-06-30 05:20:01 1625030401 11.0000 2021-06-30 05:19:01 1625030341 11.1000 2021-06-30 05:18:02 1625030282 11.1000 2021-06-30 05:16:01 1625030161 11.2000 2021-06-30 05:14:01 1625030041 11.3000 2021-06-30 05:12:02 1625029922 11.4000 2021-06-30 05:11:01 1625029861 11.5000 2021-06-30 05:08:01 1625029681 11.8000 2021-06-30 05:07:02 1625029622 11.8000 2021-06-30 05:06:01 1625029561 11.8000 2021-06-30 05:05:01 1625029501 11.8000 2021-06-30 05:03:02 1625029382 12.0000 2021-06-30 05:02:01 1625029321 12.1000 2021-06-30 05:00:01 1625029201 12.3000 2021-06-30 04:59:02 1625029142 12.2000 2021-06-30 04:58:01 1625029081 12.2000 2021-06-30 04:57:01 1625029021 12.2000 2021-06-30 04:55:01 1625028901 12.4000 2021-06-30 04:54:01 1625028841 12.4000 2021-06-30 04:53:02 1625028782 12.4000 2021-06-30 04:52:01 1625028721 12.3000 2021-06-30 04:50:02 1625028602 12.4000 2021-06-30 04:48:01 1625028481 12.5000 2021-06-30 04:46:01 1625028361 12.5000 2021-06-30 04:45:01 1625028301 12.6000 2021-06-30 04:44:02 1625028242 12.8000 2021-06-30 04:43:01 1625028181 12.8000 2021-06-30 04:42:01 1625028121 12.7000 2021-06-30 04:39:01 1625027941 12.9000 2021-06-30 04:38:01 1625027881 13.0000 2021-06-30 04:34:02 1625027642 13.0000 2021-06-30 04:33:01 1625027581 13.0000 2021-06-30 04:32:01 1625027521 13.0000 2021-06-30 04:31:01 1625027461 13.2000 2021-06-30 04:29:01 1625027341 13.3000 2021-06-30 04:28:01 1625027281 13.3000 2021-06-30 04:26:01 1625027161 13.4000 2021-06-30 04:24:01 1625027041 13.3000 2021-06-30 04:22:01 1625026921 13.3000 2021-06-30 04:21:01 1625026861 13.2000 2021-06-30 04:20:01 1625026801 13.2000 2021-06-30 04:19:01 1625026741 13.1000 2021-06-30 04:18:01 1625026681 13.1000 2021-06-30 04:14:01 1625026441 13.4000 2021-06-30 04:13:01 1625026381 13.4000 2021-06-30 04:12:02 1625026322 13.4000 2021-06-30 04:11:01 1625026261 13.4000 2021-06-30 04:10:01 1625026201 13.3000 2021-06-30 04:09:01 1625026141 13.3000 2021-06-30 04:06:01 1625025961 13.5000 2021-06-30 04:04:02 1625025842 13.5000 2021-06-30 04:03:01 1625025781 13.6000 2021-06-30 04:02:01 1625025721 13.6000 2021-06-30 04:01:01 1625025661 13.6000 2021-06-30 04:00:01 1625025601 13.7000 2021-06-30 03:59:01 1625025541 13.6000 2021-06-30 03:58:01 1625025481 13.6000 2021-06-30 03:56:01 1625025361 13.8000 2021-06-30 03:54:01 1625025241 13.9000 2021-06-30 03:53:02 1625025182 13.9000 2021-06-30 03:51:01 1625025061 13.7000 2021-06-30 03:50:01 1625025001 13.6000 2021-06-30 03:49:02 1625024942 13.7000 2021-06-30 03:48:01 1625024881 13.7000 2021-06-30 03:47:01 1625024821 13.8000 2021-06-30 03:46:01 1625024761 14.2000 2021-06-30 03:45:02 1625024702 14.2000 2021-06-30 03:44:01 1625024641 14.2000 2021-06-30 03:42:02 1625024522 13.9000 2021-06-30 03:39:01 1625024341 13.9000 2021-06-30 03:38:02 1625024282 13.9000 2021-06-30 03:37:01 1625024221 13.7000 2021-06-30 03:34:01 1625024041 13.9000 2021-06-30 03:33:01 1625023981 13.8000 2021-06-30 03:31:01 1625023861 13.9000 2021-06-30 03:30:01 1625023801 13.9000 2021-06-30 03:29:01 1625023741 13.8000 2021-06-30 03:27:01 1625023621 14.1000 2021-06-30 03:26:01 1625023561 14.1000 2021-06-30 03:24:02 1625023442 14.4000 2021-06-30 03:23:01 1625023381 14.3000 2021-06-30 03:22:01 1625023321 14.2000 2021-06-30 03:21:02 1625023262 14.3000 2021-06-30 03:19:01 1625023141 14.3000 2021-06-30 03:18:01 1625023081 14.3000 2021-06-30 03:16:01 1625022961 14.2000 2021-06-30 03:14:02 1625022842 14.4000 2021-06-30 03:12:01 1625022721 14.6000 2021-06-30 03:11:02 1625022662 14.5000 2021-06-30 03:10:01 1625022601 14.3000 2021-06-30 03:08:01 1625022481 14.4000 2021-06-30 03:07:02 1625022422 14.4000 2021-06-30 03:06:01 1625022361 14.6000 2021-06-30 03:05:01 1625022301 14.5000 2021-06-30 03:02:02 1625022122 14.2000 2021-06-30 03:01:01 1625022061 14.3000 2021-06-30 03:00:01 1625022001 14.4000 2021-06-30 02:57:01 1625021821 15.1000 2021-06-30 02:55:02 1625021702 14.8000 2021-06-30 02:53:01 1625021581 14.5000 2021-06-30 02:51:01 1625021461 14.6000 2021-06-30 02:50:01 1625021401 14.7000 2021-06-30 02:49:01 1625021341 14.8000 2021-06-30 02:47:01 1625021221 14.7000 2021-06-30 02:45:01 1625021101 14.7000 2021-06-30 02:44:02 1625021042 14.6000 2021-06-30 02:42:01 1625020921 14.3000 2021-06-30 02:40:01 1625020801 14.4000 2021-06-30 02:39:01 1625020741 14.1000 2021-06-30 02:38:01 1625020681 14.0000 2021-06-30 02:37:01 1625020621 14.1000 2021-06-30 02:36:01 1625020561 14.1000 2021-06-30 02:35:02 1625020502 14.3000 2021-06-30 02:34:01 1625020441 14.5000 2021-06-30 02:33:01 1625020381 14.6000 2021-06-30 02:32:01 1625020321 14.8000 2021-06-30 02:31:02 1625020262 14.7000 2021-06-30 02:28:01 1625020081 14.4000 2021-06-30 02:26:01 1625019961 14.3000 2021-06-30 02:25:01 1625019901 14.7000 2021-06-30 02:24:02 1625019842 14.6000 2021-06-30 02:22:01 1625019721 14.3000 2021-06-30 02:20:02 1625019602 14.9000 2021-06-30 02:19:01 1625019541 14.8000 2021-06-30 02:18:01 1625019481 14.8000 2021-06-30 02:15:01 1625019301 14.7000 2021-06-30 02:14:01 1625019241 14.7000 2021-06-30 02:12:01 1625019121 14.4000 2021-06-30 02:11:01 1625019061 14.4000 2021-06-30 02:10:02 1625019002 14.1000 2021-06-30 02:09:01 1625018941 14.0000 2021-06-30 02:08:01 1625018881 13.8000 2021-06-30 02:07:02 1625018822 13.8000 2021-06-30 02:06:01 1625018761 13.9000 2021-06-30 02:05:01 1625018701 14.0000 2021-06-30 02:03:01 1625018581 14.2000 2021-06-30 02:02:01 1625018521 14.0000 2021-06-30 01:58:01 1625018281 14.3000 2021-06-30 01:56:01 1625018161 14.1000 2021-06-30 01:55:01 1625018101 14.0000 2021-06-30 01:53:02 1625017982 13.9000 2021-06-30 01:52:01 1625017921 14.1000 2021-06-30 01:51:01 1625017861 14.2000 2021-06-30 01:50:02 1625017802 14.2000 2021-06-30 01:49:01 1625017741 14.0000 2021-06-30 01:48:01 1625017681 13.9000 2021-06-30 01:46:02 1625017562 14.0000 2021-06-30 01:43:02 1625017382 14.6000 2021-06-30 01:42:01 1625017321 14.5000 2021-06-30 01:41:01 1625017261 14.5000 2021-06-30 01:40:02 1625017202 14.4000 2021-06-30 01:38:01 1625017081 14.3000 2021-06-30 01:36:01 1625016961 14.2000 2021-06-30 01:35:02 1625016902 14.1000 2021-06-30 01:34:01 1625016841 14.5000 2021-06-30 01:33:01 1625016781 14.6000 2021-06-30 01:32:02 1625016722 14.5000 2021-06-30 01:30:01 1625016601 14.0000 2021-06-30 01:29:02 1625016542 14.0000 2021-06-30 01:27:01 1625016421 13.6000 2021-06-30 01:25:01 1625016301 13.8000 2021-06-30 01:23:02 1625016182 13.7000 2021-06-30 01:22:02 1625016122 13.9000 2021-06-30 01:21:01 1625016061 13.9000 2021-06-30 01:18:01 1625015881 13.8000 2021-06-30 01:17:02 1625015822 13.8000 2021-06-30 01:16:01 1625015761 14.0000 2021-06-30 01:15:01 1625015701 13.9000 2021-06-30 01:14:01 1625015641 13.8000 2021-06-30 01:12:01 1625015521 13.6000 2021-06-30 01:11:01 1625015461 13.4000 2021-06-30 01:09:01 1625015341 13.5000 2021-06-30 01:08:01 1625015281 13.6000 2021-06-30 01:07:01 1625015221 13.8000 2021-06-30 01:06:02 1625015162 13.8000 2021-06-30 01:05:01 1625015101 13.6000 2021-06-30 01:04:01 1625015041 13.7000 2021-06-30 01:03:02 1625014982 13.7000 2021-06-30 01:02:01 1625014921 13.9000 2021-06-30 01:01:02 1625014862 13.6000 2021-06-30 01:00:01 1625014801 14.1000 2021-06-30 00:59:01 1625014741 13.8000 2021-06-30 00:58:02 1625014682 13.8000 2021-06-30 00:57:01 1625014621 13.8000 2021-06-30 00:55:02 1625014502 14.0000 2021-06-30 00:54:01 1625014441 14.0000 2021-06-30 00:53:02 1625014382 13.9000 2021-06-30 00:51:01 1625014261 14.1000 2021-06-30 00:50:01 1625014201 13.9000 2021-06-30 00:48:01 1625014081 13.9000 2021-06-30 00:46:02 1625013962 13.6000 2021-06-30 00:45:01 1625013901 13.8000 2021-06-30 00:44:01 1625013841 14.1000 2021-06-30 00:43:02 1625013782 13.8000 2021-06-30 00:41:01 1625013661 13.6000 2021-06-30 00:40:01 1625013601 13.7000 2021-06-30 00:39:02 1625013542 13.7000 2021-06-30 00:38:01 1625013481 13.5000 2021-06-30 00:37:02 1625013422 13.6000 2021-06-30 00:36:01 1625013361 13.4000 2021-06-30 00:35:01 1625013301 13.2000 2021-06-30 00:34:02 1625013242 13.1000 2021-06-30 00:33:01 1625013181 12.9000 2021-06-30 00:32:02 1625013122 13.1000 2021-06-30 00:30:01 1625013001 13.3000 2021-06-30 00:29:01 1625012941 13.0000 2021-06-30 00:28:02 1625012882 13.0000 2021-06-30 00:27:01 1625012821 13.1000 2021-06-30 00:26:01 1625012761 13.0000 2021-06-30 00:25:02 1625012702 13.2000 2021-06-30 00:22:01 1625012521 12.8000 2021-06-30 00:21:01 1625012461 12.9000 2021-06-30 00:19:01 1625012341 13.5000 2021-06-30 00:18:01 1625012281 13.2000 2021-06-30 00:16:01 1625012161 13.6000 2021-06-30 00:15:02 1625012102 13.6000 2021-06-30 00:14:02 1625012042 13.5000 2021-06-30 00:13:01 1625011981 13.5000 2021-06-30 00:11:02 1625011862 13.1000 2021-06-30 00:10:02 1625011802 13.1000 2021-06-30 00:09:01 1625011741 13.3000 2021-06-30 00:08:01 1625011681 13.0000 2021-06-30 00:07:02 1625011622 12.8000 2021-06-30 00:06:01 1625011561 12.8000 2021-06-30 00:04:01 1625011441 13.3000 2021-06-30 00:01:01 1625011261 13.4000