#Date Unixtime Value #------------------------------------------------- 2021-06-28 23:58:01 1624924681 11.6000 2021-06-28 23:55:02 1624924502 11.8000 2021-06-28 23:54:01 1624924441 11.7000 2021-06-28 23:53:01 1624924381 11.7000 2021-06-28 23:52:02 1624924322 11.7000 2021-06-28 23:51:01 1624924261 11.9000 2021-06-28 23:50:01 1624924201 11.8000 2021-06-28 23:49:01 1624924141 11.8000 2021-06-28 23:47:01 1624924021 12.1000 2021-06-28 23:45:02 1624923902 11.9000 2021-06-28 23:44:01 1624923841 11.8000 2021-06-28 23:43:02 1624923782 11.8000 2021-06-28 23:42:01 1624923721 11.6000 2021-06-28 23:41:01 1624923661 11.5000 2021-06-28 23:40:01 1624923601 11.6000 2021-06-28 23:39:02 1624923542 11.6000 2021-06-28 23:37:01 1624923421 11.5000 2021-06-28 23:36:01 1624923361 11.5000 2021-06-28 23:35:02 1624923302 11.5000 2021-06-28 23:34:01 1624923241 11.6000 2021-06-28 23:32:02 1624923122 11.4000 2021-06-28 23:30:01 1624923001 11.3000 2021-06-28 23:29:01 1624922941 11.3000 2021-06-28 23:28:02 1624922882 11.3000 2021-06-28 23:27:01 1624922821 11.1000 2021-06-28 23:26:01 1624922761 11.3000 2021-06-28 23:25:02 1624922702 11.2000 2021-06-28 23:23:01 1624922581 11.1000 2021-06-28 23:22:02 1624922522 11.3000 2021-06-28 23:21:01 1624922461 11.2000 2021-06-28 23:20:01 1624922401 11.2000 2021-06-28 23:19:02 1624922342 11.1000 2021-06-28 23:18:01 1624922281 11.0000 2021-06-28 23:17:01 1624922221 10.8000 2021-06-28 23:16:02 1624922162 10.9000 2021-06-28 23:14:01 1624922041 10.8000 2021-06-28 23:13:02 1624921982 11.1000 2021-06-28 23:12:01 1624921921 10.9000 2021-06-28 23:11:01 1624921861 10.9000 2021-06-28 23:10:02 1624921802 10.9000 2021-06-28 23:09:01 1624921741 10.8000 2021-06-28 23:08:01 1624921681 10.9000 2021-06-28 23:07:02 1624921622 10.7000 2021-06-28 23:06:01 1624921561 10.8000 2021-06-28 23:05:01 1624921501 10.7000 2021-06-28 23:04:02 1624921442 10.7000 2021-06-28 23:01:02 1624921262 10.6000 2021-06-28 22:55:01 1624920901 10.6000 2021-06-28 22:54:02 1624920842 10.6000 2021-06-28 22:53:01 1624920781 10.5000 2021-06-28 22:51:02 1624920662 10.3000 2021-06-28 22:47:02 1624920422 10.4000 2021-06-28 22:45:01 1624920301 10.7000 2021-06-28 22:42:01 1624920121 11.4000 2021-06-28 22:41:01 1624920061 11.5000 2021-06-28 22:38:01 1624919881 11.4000 2021-06-28 22:37:01 1624919821 11.3000 2021-06-28 22:36:01 1624919761 11.4000 2021-06-28 22:34:01 1624919641 11.1000 2021-06-28 22:32:02 1624919522 11.2000 2021-06-28 22:29:02 1624919342 11.0000 2021-06-28 22:28:01 1624919281 11.1000 2021-06-28 22:27:01 1624919221 11.0000 2021-06-28 22:24:01 1624919041 10.9000 2021-06-28 22:23:01 1624918981 10.9000 2021-06-28 22:22:01 1624918921 10.8000 2021-06-28 22:20:01 1624918801 10.7000 2021-06-28 22:16:01 1624918561 10.6000 2021-06-28 22:15:01 1624918501 10.8000 2021-06-28 22:14:02 1624918442 10.8000 2021-06-28 22:13:01 1624918381 10.9000 2021-06-28 22:12:01 1624918321 10.9000 2021-06-28 22:11:02 1624918262 10.9000 2021-06-28 22:10:01 1624918201 10.8000 2021-06-28 22:09:01 1624918141 10.8000 2021-06-28 22:08:01 1624918081 10.8000 2021-06-28 22:07:02 1624918022 10.9000 2021-06-28 22:06:01 1624917961 11.0000 2021-06-28 22:04:02 1624917842 10.7000 2021-06-28 22:03:01 1624917781 10.8000 2021-06-28 22:02:01 1624917721 10.6000 2021-06-28 22:01:02 1624917662 10.5000 2021-06-28 22:00:01 1624917601 10.4000 2021-06-28 21:59:01 1624917541 10.3000 2021-06-28 21:57:02 1624917422 10.3000 2021-06-28 21:56:01 1624917361 10.3000 2021-06-28 21:55:01 1624917301 10.3000 2021-06-28 21:53:01 1624917181 10.3000 2021-06-28 21:52:01 1624917121 10.4000 2021-06-28 21:51:01 1624917061 10.4000 2021-06-28 21:50:02 1624917002 10.5000 2021-06-28 21:48:01 1624916881 10.6000 2021-06-28 21:47:02 1624916822 10.6000 2021-06-28 21:46:01 1624916761 10.6000 2021-06-28 21:45:01 1624916701 10.7000 2021-06-28 21:43:01 1624916581 11.0000 2021-06-28 21:42:01 1624916521 11.0000 2021-06-28 21:41:01 1624916461 11.0000 2021-06-28 21:40:02 1624916402 10.9000 2021-06-28 21:39:01 1624916341 10.8000 2021-06-28 21:38:01 1624916281 10.7000 2021-06-28 21:37:01 1624916221 10.6000 2021-06-28 21:36:01 1624916161 10.5000 2021-06-28 21:34:02 1624916042 10.6000 2021-06-28 21:33:01 1624915981 10.5000 2021-06-28 21:32:01 1624915921 10.5000 2021-06-28 21:29:01 1624915741 10.8000 2021-06-28 21:28:01 1624915681 10.8000 2021-06-28 21:27:02 1624915622 10.8000 2021-06-28 21:24:02 1624915442 10.9000 2021-06-28 21:23:01 1624915381 11.0000 2021-06-28 21:22:01 1624915321 11.0000 2021-06-28 21:21:01 1624915261 10.9000 2021-06-28 21:19:01 1624915141 10.8000 2021-06-28 21:18:01 1624915081 10.8000 2021-06-28 21:17:01 1624915021 10.9000 2021-06-28 21:16:02 1624914962 10.9000 2021-06-28 21:15:01 1624914901 10.8000 2021-06-28 21:14:01 1624914841 10.8000 2021-06-28 21:13:01 1624914781 10.8000 2021-06-28 21:12:02 1624914722 10.8000 2021-06-28 21:11:01 1624914661 10.8000 2021-06-28 21:10:01 1624914601 10.8000 2021-06-28 21:09:01 1624914541 10.8000 2021-06-28 21:07:01 1624914421 10.7000 2021-06-28 21:05:02 1624914302 10.6000 2021-06-28 21:04:01 1624914241 10.6000 2021-06-28 21:03:01 1624914181 10.7000 2021-06-28 21:02:02 1624914122 10.7000 2021-06-28 21:01:01 1624914061 10.8000 2021-06-28 21:00:01 1624914001 10.8000 2021-06-28 20:59:01 1624913941 10.7000 2021-06-28 20:58:02 1624913882 10.7000 2021-06-28 20:57:01 1624913821 10.7000 2021-06-28 20:55:02 1624913702 10.7000 2021-06-28 20:54:01 1624913641 10.6000 2021-06-28 20:53:01 1624913581 10.6000 2021-06-28 20:51:01 1624913461 10.7000 2021-06-28 20:49:01 1624913341 10.8000 2021-06-28 20:48:02 1624913282 10.8000 2021-06-28 20:47:01 1624913221 10.8000 2021-06-28 20:46:01 1624913161 10.8000 2021-06-28 20:43:01 1624912981 10.8000 2021-06-28 20:42:01 1624912921 10.8000 2021-06-28 20:41:02 1624912862 10.8000 2021-06-28 20:40:01 1624912801 10.8000 2021-06-28 20:39:01 1624912741 10.9000 2021-06-28 20:37:01 1624912621 10.9000 2021-06-28 20:36:01 1624912561 10.9000 2021-06-28 20:35:01 1624912501 10.8000 2021-06-28 20:34:02 1624912442 10.9000 2021-06-28 20:31:01 1624912261 10.9000 2021-06-28 20:28:01 1624912081 10.9000 2021-06-28 20:27:01 1624912021 10.8000 2021-06-28 20:26:02 1624911962 10.8000 2021-06-28 20:24:01 1624911841 10.7000 2021-06-28 20:23:02 1624911782 10.7000 2021-06-28 20:22:01 1624911721 10.7000 2021-06-28 20:21:01 1624911661 10.7000 2021-06-28 20:20:01 1624911601 10.8000 2021-06-28 20:19:02 1624911542 10.7000 2021-06-28 20:18:01 1624911481 10.8000 2021-06-28 20:16:01 1624911361 10.6000 2021-06-28 20:15:01 1624911301 10.6000 2021-06-28 20:13:01 1624911181 10.6000 2021-06-28 20:12:02 1624911122 10.6000 2021-06-28 20:10:01 1624911001 10.6000 2021-06-28 20:09:01 1624910941 10.6000 2021-06-28 20:07:01 1624910821 10.7000 2021-06-28 20:06:01 1624910761 10.7000 2021-06-28 20:05:01 1624910701 10.6000 2021-06-28 20:04:02 1624910642 10.6000 2021-06-28 20:03:01 1624910581 10.6000 2021-06-28 20:02:01 1624910521 10.6000 2021-06-28 20:01:01 1624910461 10.6000 2021-06-28 20:00:01 1624910401 10.6000 2021-06-28 19:59:01 1624910341 10.6000 2021-06-28 19:57:01 1624910221 10.5000 2021-06-28 19:56:02 1624910162 10.5000 2021-06-28 19:55:01 1624910101 10.5000 2021-06-28 19:54:01 1624910041 10.4000 2021-06-28 19:53:01 1624909981 10.5000 2021-06-28 19:50:01 1624909801 10.4000 2021-06-28 19:49:02 1624909742 10.4000 2021-06-28 19:48:01 1624909681 10.4000 2021-06-28 19:47:01 1624909621 10.5000 2021-06-28 19:46:01 1624909561 10.6000 2021-06-28 19:44:01 1624909441 10.6000 2021-06-28 19:43:01 1624909381 10.6000 2021-06-28 19:41:01 1624909261 10.7000 2021-06-28 19:39:01 1624909141 10.7000 2021-06-28 19:38:02 1624909082 10.8000 2021-06-28 19:37:01 1624909021 10.8000 2021-06-28 19:34:02 1624908842 10.8000 2021-06-28 19:33:01 1624908781 10.8000 2021-06-28 19:32:01 1624908721 10.8000 2021-06-28 19:31:01 1624908661 10.9000 2021-06-28 19:30:02 1624908602 10.9000 2021-06-28 19:28:01 1624908481 10.9000 2021-06-28 19:27:01 1624908421 11.0000 2021-06-28 19:26:02 1624908362 11.0000 2021-06-28 19:23:01 1624908181 11.1000 2021-06-28 19:22:02 1624908122 11.1000 2021-06-28 19:21:01 1624908061 11.0000 2021-06-28 19:18:02 1624907882 11.0000 2021-06-28 19:17:01 1624907821 10.9000 2021-06-28 19:14:02 1624907642 10.8000 2021-06-28 19:13:01 1624907581 10.8000 2021-06-28 19:11:01 1624907461 10.8000 2021-06-28 19:10:02 1624907402 10.8000 2021-06-28 19:09:02 1624907342 10.8000 2021-06-28 19:08:01 1624907281 10.7000 2021-06-28 19:07:01 1624907221 10.7000 2021-06-28 19:06:01 1624907161 10.6000 2021-06-28 19:05:01 1624907101 10.6000 2021-06-28 19:03:01 1624906981 10.6000 2021-06-28 19:01:01 1624906861 10.6000 2021-06-28 19:00:01 1624906801 10.6000 2021-06-28 18:59:02 1624906742 10.5000 2021-06-28 18:58:01 1624906681 10.5000 2021-06-28 18:57:01 1624906621 10.5000 2021-06-28 18:54:01 1624906441 10.4000 2021-06-28 18:53:01 1624906381 10.4000 2021-06-28 18:51:02 1624906262 10.4000 2021-06-28 18:49:01 1624906141 10.3000 2021-06-28 18:48:01 1624906081 10.4000 2021-06-28 18:47:02 1624906022 10.4000 2021-06-28 18:45:01 1624905901 10.3000 2021-06-28 18:44:02 1624905842 10.2000 2021-06-28 18:43:01 1624905781 10.4000 2021-06-28 18:42:01 1624905721 10.5000 2021-06-28 18:40:01 1624905601 10.4000 2021-06-28 18:39:01 1624905541 10.5000 2021-06-28 18:37:02 1624905422 10.4000 2021-06-28 18:36:01 1624905361 10.4000 2021-06-28 18:34:02 1624905242 10.4000 2021-06-28 18:30:02 1624905002 10.3000 2021-06-28 18:29:01 1624904941 10.3000 2021-06-28 18:28:01 1624904881 10.3000 2021-06-28 18:25:01 1624904701 10.3000 2021-06-28 18:23:02 1624904582 10.4000 2021-06-28 18:21:01 1624904461 10.3000 2021-06-28 18:20:01 1624904401 10.3000 2021-06-28 18:19:02 1624904342 10.3000 2021-06-28 18:18:01 1624904281 10.4000 2021-06-28 18:17:01 1624904221 10.4000 2021-06-28 18:16:01 1624904161 10.4000 2021-06-28 18:15:02 1624904102 10.4000 2021-06-28 18:13:01 1624903981 10.4000 2021-06-28 18:11:02 1624903862 10.6000 2021-06-28 18:10:01 1624903801 10.5000 2021-06-28 18:09:01 1624903741 10.6000 2021-06-28 18:08:02 1624903682 10.6000 2021-06-28 18:07:02 1624903622 10.6000 2021-06-28 18:06:01 1624903561 10.6000 2021-06-28 18:05:01 1624903501 10.6000 2021-06-28 18:04:01 1624903441 10.6000 2021-06-28 18:03:02 1624903382 10.6000 2021-06-28 18:02:01 1624903321 10.6000 2021-06-28 18:01:01 1624903261 10.6000 2021-06-28 17:59:01 1624903141 10.6000 2021-06-28 17:58:01 1624903081 10.6000 2021-06-28 17:57:02 1624903022 10.6000 2021-06-28 17:56:01 1624902961 10.6000 2021-06-28 17:55:01 1624902901 10.6000 2021-06-28 17:54:01 1624902841 10.6000 2021-06-28 17:53:02 1624902782 10.5000 2021-06-28 17:52:01 1624902721 10.5000 2021-06-28 17:51:01 1624902661 10.5000 2021-06-28 17:50:01 1624902601 10.4000 2021-06-28 17:49:02 1624902542 10.4000 2021-06-28 17:45:02 1624902302 10.3000 2021-06-28 17:44:01 1624902241 10.3000 2021-06-28 17:43:01 1624902181 10.2000 2021-06-28 17:40:01 1624902001 10.1000 2021-06-28 17:39:02 1624901942 10.2000 2021-06-28 17:37:01 1624901821 10.2000 2021-06-28 17:35:01 1624901701 10.3000 2021-06-28 17:34:01 1624901641 10.3000 2021-06-28 17:33:01 1624901581 10.3000 2021-06-28 17:32:02 1624901522 10.3000 2021-06-28 17:30:01 1624901401 10.4000 2021-06-28 17:28:02 1624901282 10.5000 2021-06-28 17:27:01 1624901221 10.5000 2021-06-28 17:26:01 1624901161 10.5000 2021-06-28 17:25:01 1624901101 10.6000 2021-06-28 17:24:02 1624901042 10.6000 2021-06-28 17:23:01 1624900981 10.6000 2021-06-28 17:22:01 1624900921 10.6000 2021-06-28 17:21:01 1624900861 10.7000 2021-06-28 17:20:02 1624900802 10.7000 2021-06-28 17:19:01 1624900741 10.8000 2021-06-28 17:18:01 1624900681 10.8000 2021-06-28 17:17:02 1624900622 10.8000 2021-06-28 17:15:01 1624900501 10.9000 2021-06-28 17:13:02 1624900382 10.9000 2021-06-28 17:12:01 1624900321 10.9000 2021-06-28 17:11:01 1624900261 10.9000 2021-06-28 17:10:02 1624900202 10.8000 2021-06-28 17:09:01 1624900141 10.7000 2021-06-28 17:08:01 1624900081 10.5000 2021-06-28 17:07:02 1624900022 10.4000 2021-06-28 17:06:01 1624899961 10.4000 2021-06-28 17:05:01 1624899901 10.3000 2021-06-28 17:03:01 1624899781 10.3000 2021-06-28 17:02:02 1624899722 10.4000 2021-06-28 17:01:01 1624899661 10.3000 2021-06-28 16:59:01 1624899541 10.6000 2021-06-28 16:57:01 1624899421 10.4000 2021-06-28 16:54:01 1624899241 10.6000 2021-06-28 16:53:01 1624899181 10.5000 2021-06-28 16:52:01 1624899121 10.6000 2021-06-28 16:51:02 1624899062 10.6000 2021-06-28 16:50:01 1624899001 10.7000 2021-06-28 16:48:01 1624898881 10.7000 2021-06-28 16:47:02 1624898822 10.7000 2021-06-28 16:45:01 1624898701 10.6000 2021-06-28 16:44:02 1624898642 10.7000 2021-06-28 16:43:01 1624898581 10.7000 2021-06-28 16:42:01 1624898521 10.8000 2021-06-28 16:41:01 1624898461 10.8000 2021-06-28 16:37:01 1624898221 10.8000 2021-06-28 16:36:01 1624898161 10.7000 2021-06-28 16:35:01 1624898101 10.7000 2021-06-28 16:34:02 1624898042 10.7000 2021-06-28 16:33:01 1624897981 10.7000 2021-06-28 16:32:01 1624897921 10.7000 2021-06-28 16:31:01 1624897861 10.7000 2021-06-28 16:30:02 1624897802 10.7000 2021-06-28 16:29:01 1624897741 10.7000 2021-06-28 16:28:01 1624897681 10.7000 2021-06-28 16:27:01 1624897621 10.7000 2021-06-28 16:26:02 1624897562 10.7000 2021-06-28 16:25:01 1624897501 10.7000 2021-06-28 16:24:01 1624897441 10.8000 2021-06-28 16:23:02 1624897382 10.8000 2021-06-28 16:22:01 1624897321 10.8000 2021-06-28 16:21:01 1624897261 10.8000 2021-06-28 16:20:01 1624897201 10.8000 2021-06-28 16:19:02 1624897142 10.8000 2021-06-28 16:18:01 1624897081 10.9000 2021-06-28 16:16:02 1624896962 11.0000 2021-06-28 16:15:01 1624896901 11.0000 2021-06-28 16:14:01 1624896841 11.0000 2021-06-28 16:13:01 1624896781 11.1000 2021-06-28 16:12:02 1624896722 11.2000 2021-06-28 16:11:01 1624896661 11.2000 2021-06-28 16:10:01 1624896601 11.2000 2021-06-28 16:09:01 1624896541 11.1000 2021-06-28 16:08:02 1624896482 11.1000 2021-06-28 16:07:01 1624896421 11.0000 2021-06-28 16:06:01 1624896361 10.9000 2021-06-28 16:05:02 1624896302 11.1000 2021-06-28 16:04:01 1624896241 11.1000 2021-06-28 16:03:01 1624896181 11.0000 2021-06-28 16:02:01 1624896121 11.0000 2021-06-28 16:01:02 1624896062 10.9000 2021-06-28 16:00:01 1624896001 10.9000 2021-06-28 15:59:01 1624895941 10.9000 2021-06-28 15:57:02 1624895822 10.8000 2021-06-28 15:56:01 1624895761 10.8000 2021-06-28 15:55:01 1624895701 10.8000 2021-06-28 15:53:01 1624895581 10.8000 2021-06-28 15:52:01 1624895521 10.8000 2021-06-28 15:49:01 1624895341 10.7000 2021-06-28 15:47:02 1624895222 10.7000 2021-06-28 15:44:01 1624895041 10.7000 2021-06-28 15:43:01 1624894981 10.7000 2021-06-28 15:42:01 1624894921 10.7000 2021-06-28 15:41:01 1624894861 10.6000 2021-06-28 15:40:01 1624894801 10.6000 2021-06-28 15:39:01 1624894741 10.6000 2021-06-28 15:38:01 1624894681 10.7000 2021-06-28 15:37:01 1624894621 10.7000 2021-06-28 15:36:01 1624894561 10.7000 2021-06-28 15:35:02 1624894502 10.7000 2021-06-28 15:34:01 1624894441 10.7000 2021-06-28 15:33:01 1624894381 10.6000 2021-06-28 15:31:01 1624894261 10.6000 2021-06-28 15:30:01 1624894201 10.7000 2021-06-28 15:28:02 1624894082 10.5000 2021-06-28 15:27:01 1624894021 10.6000 2021-06-28 15:26:01 1624893961 10.6000 2021-06-28 15:24:01 1624893841 10.4000 2021-06-28 15:23:01 1624893781 10.5000 2021-06-28 15:22:01 1624893721 10.5000 2021-06-28 15:20:01 1624893601 10.5000 2021-06-28 15:19:01 1624893541 10.5000 2021-06-28 15:18:01 1624893481 10.6000 2021-06-28 15:17:02 1624893422 10.6000 2021-06-28 15:16:01 1624893361 10.5000 2021-06-28 15:14:02 1624893242 10.5000 2021-06-28 15:12:01 1624893121 10.7000 2021-06-28 15:11:01 1624893061 10.8000 2021-06-28 15:08:01 1624892881 10.8000 2021-06-28 15:07:02 1624892822 10.8000 2021-06-28 15:06:01 1624892761 10.9000 2021-06-28 15:05:01 1624892701 10.9000 2021-06-28 15:04:01 1624892641 10.9000 2021-06-28 15:03:01 1624892581 10.9000 2021-06-28 15:02:01 1624892521 10.9000 2021-06-28 15:01:01 1624892461 11.0000 2021-06-28 15:00:02 1624892402 11.0000 2021-06-28 14:59:01 1624892341 10.9000 2021-06-28 14:58:01 1624892281 10.9000 2021-06-28 14:57:01 1624892221 10.9000 2021-06-28 14:55:01 1624892101 11.1000 2021-06-28 14:54:01 1624892041 11.1000 2021-06-28 14:53:02 1624891982 11.1000 2021-06-28 14:52:01 1624891921 11.1000 2021-06-28 14:51:01 1624891861 11.1000 2021-06-28 14:49:01 1624891741 11.1000 2021-06-28 14:48:01 1624891681 11.2000 2021-06-28 14:47:01 1624891621 11.2000 2021-06-28 14:44:01 1624891441 11.2000 2021-06-28 14:42:01 1624891321 11.2000 2021-06-28 14:41:01 1624891261 11.2000 2021-06-28 14:39:02 1624891142 11.2000 2021-06-28 14:38:01 1624891081 11.3000 2021-06-28 14:37:01 1624891021 11.3000 2021-06-28 14:36:02 1624890962 11.3000 2021-06-28 14:34:01 1624890841 11.3000 2021-06-28 14:33:01 1624890781 11.4000 2021-06-28 14:32:02 1624890722 11.4000 2021-06-28 14:31:01 1624890661 11.4000 2021-06-28 14:30:01 1624890601 11.4000 2021-06-28 14:29:02 1624890542 11.5000 2021-06-28 14:28:01 1624890481 11.5000 2021-06-28 14:26:02 1624890362 11.6000 2021-06-28 14:25:01 1624890301 11.6000 2021-06-28 14:24:01 1624890241 11.6000 2021-06-28 14:23:01 1624890181 11.6000 2021-06-28 14:22:02 1624890122 11.6000 2021-06-28 14:21:01 1624890061 11.6000 2021-06-28 14:20:01 1624890001 11.5000 2021-06-28 14:19:02 1624889942 11.5000 2021-06-28 14:18:01 1624889881 11.4000 2021-06-28 14:17:01 1624889821 11.4000 2021-06-28 14:16:01 1624889761 11.4000 2021-06-28 14:15:02 1624889702 11.5000 2021-06-28 14:14:01 1624889641 11.4000 2021-06-28 14:13:01 1624889581 11.4000 2021-06-28 14:12:02 1624889522 11.4000 2021-06-28 14:11:01 1624889461 11.4000 2021-06-28 14:09:01 1624889341 11.5000 2021-06-28 14:07:01 1624889221 11.4000 2021-06-28 14:06:01 1624889161 11.4000 2021-06-28 14:05:02 1624889102 11.5000 2021-06-28 14:02:01 1624888921 11.5000 2021-06-28 14:00:01 1624888801 11.6000 2021-06-28 13:58:02 1624888682 11.5000 2021-06-28 13:57:02 1624888622 11.5000 2021-06-28 13:56:01 1624888561 11.5000 2021-06-28 13:55:01 1624888501 11.4000 2021-06-28 13:54:02 1624888442 11.4000 2021-06-28 13:53:01 1624888381 11.4000 2021-06-28 13:51:01 1624888261 11.4000 2021-06-28 13:50:02 1624888202 11.3000 2021-06-28 13:49:01 1624888141 11.3000 2021-06-28 13:47:01 1624888021 11.3000 2021-06-28 13:46:02 1624887962 11.4000 2021-06-28 13:44:01 1624887841 11.3000 2021-06-28 13:43:01 1624887781 11.3000 2021-06-28 13:42:02 1624887722 11.3000 2021-06-28 13:41:01 1624887661 11.3000 2021-06-28 13:39:02 1624887542 11.3000 2021-06-28 13:38:01 1624887481 11.3000 2021-06-28 13:37:01 1624887421 11.3000 2021-06-28 13:33:01 1624887181 11.2000 2021-06-28 13:32:01 1624887121 11.2000 2021-06-28 13:31:02 1624887062 11.2000 2021-06-28 13:30:01 1624887001 11.2000 2021-06-28 13:28:01 1624886881 11.3000 2021-06-28 13:27:02 1624886822 11.3000 2021-06-28 13:26:01 1624886761 11.2000 2021-06-28 13:24:02 1624886642 11.3000 2021-06-28 13:23:01 1624886581 11.3000 2021-06-28 13:22:01 1624886521 11.3000 2021-06-28 13:21:02 1624886462 11.2000 2021-06-28 13:19:01 1624886341 10.9000 2021-06-28 13:17:02 1624886222 10.6000 2021-06-28 13:16:01 1624886161 10.5000 2021-06-28 13:15:01 1624886101 10.5000 2021-06-28 13:14:02 1624886042 10.6000 2021-06-28 13:12:01 1624885921 10.6000 2021-06-28 13:11:02 1624885862 10.5000 2021-06-28 13:10:01 1624885801 10.4000 2021-06-28 13:09:01 1624885741 10.5000 2021-06-28 13:08:02 1624885682 10.5000 2021-06-28 13:06:01 1624885561 10.7000 2021-06-28 13:05:01 1624885501 10.7000 2021-06-28 13:03:01 1624885381 10.8000 2021-06-28 13:02:01 1624885321 10.8000 2021-06-28 13:00:01 1624885201 10.7000 2021-06-28 12:59:01 1624885141 10.7000 2021-06-28 12:58:01 1624885081 10.7000 2021-06-28 12:57:02 1624885022 10.7000 2021-06-28 12:55:01 1624884901 10.7000 2021-06-28 12:54:01 1624884841 10.9000 2021-06-28 12:53:02 1624884782 10.9000 2021-06-28 12:49:02 1624884542 10.8000 2021-06-28 12:46:02 1624884362 10.9000 2021-06-28 12:44:01 1624884241 10.8000 2021-06-28 12:43:02 1624884182 10.8000 2021-06-28 12:40:01 1624884001 10.7000 2021-06-28 12:39:01 1624883941 10.7000 2021-06-28 12:38:01 1624883881 10.7000 2021-06-28 12:35:01 1624883701 10.7000 2021-06-28 12:34:01 1624883641 10.7000 2021-06-28 12:33:01 1624883581 10.8000 2021-06-28 12:32:02 1624883522 10.8000 2021-06-28 12:31:01 1624883461 11.0000 2021-06-28 12:28:02 1624883282 11.0000 2021-06-28 12:26:01 1624883161 11.1000 2021-06-28 12:25:01 1624883101 11.2000 2021-06-28 12:24:01 1624883041 11.2000 2021-06-28 12:23:01 1624882981 11.2000 2021-06-28 12:20:01 1624882801 11.2000 2021-06-28 12:19:01 1624882741 11.2000 2021-06-28 12:18:01 1624882681 11.2000 2021-06-28 12:17:01 1624882621 11.2000 2021-06-28 12:16:01 1624882561 11.2000 2021-06-28 12:15:02 1624882502 11.2000 2021-06-28 12:13:01 1624882381 11.2000 2021-06-28 12:12:02 1624882322 11.2000 2021-06-28 12:11:01 1624882261 11.2000 2021-06-28 12:10:01 1624882201 11.3000 2021-06-28 12:08:01 1624882081 11.2000 2021-06-28 12:07:01 1624882021 11.2000 2021-06-28 12:06:02 1624881962 11.2000 2021-06-28 12:05:01 1624881901 11.2000 2021-06-28 12:03:01 1624881781 11.1000 2021-06-28 12:02:01 1624881721 11.2000 2021-06-28 12:00:01 1624881601 11.1000 2021-06-28 11:59:02 1624881542 11.0000 2021-06-28 11:57:01 1624881421 11.1000 2021-06-28 11:56:01 1624881361 11.1000 2021-06-28 11:54:01 1624881241 10.9000 2021-06-28 11:53:01 1624881181 10.9000 2021-06-28 11:51:01 1624881061 10.9000 2021-06-28 11:49:01 1624880941 10.9000 2021-06-28 11:48:01 1624880881 10.9000 2021-06-28 11:47:01 1624880821 10.9000 2021-06-28 11:46:02 1624880762 10.9000 2021-06-28 11:44:01 1624880641 10.9000 2021-06-28 11:43:02 1624880582 10.9000 2021-06-28 11:42:01 1624880521 10.9000 2021-06-28 11:39:01 1624880341 11.1000 2021-06-28 11:38:01 1624880281 11.2000 2021-06-28 11:36:02 1624880162 11.3000 2021-06-28 11:35:02 1624880102 11.6000 2021-06-28 11:33:01 1624879981 11.7000 2021-06-28 11:32:01 1624879921 11.7000 2021-06-28 11:31:01 1624879861 11.7000 2021-06-28 11:30:01 1624879801 11.6000 2021-06-28 11:29:01 1624879741 11.6000 2021-06-28 11:28:01 1624879681 11.6000 2021-06-28 11:27:01 1624879621 11.5000 2021-06-28 11:26:02 1624879562 11.5000 2021-06-28 11:23:01 1624879381 11.3000 2021-06-28 11:22:02 1624879322 11.3000 2021-06-28 11:21:02 1624879262 11.2000 2021-06-28 11:20:01 1624879201 11.2000 2021-06-28 11:19:01 1624879141 11.2000 2021-06-28 11:17:01 1624879021 11.1000 2021-06-28 11:16:01 1624878961 11.1000 2021-06-28 11:13:02 1624878782 11.0000 2021-06-28 11:11:02 1624878662 11.0000 2021-06-28 11:10:02 1624878602 10.9000 2021-06-28 11:09:02 1624878542 10.9000 2021-06-28 11:07:01 1624878421 11.1000 2021-06-28 11:06:01 1624878361 11.0000 2021-06-28 11:05:01 1624878301 11.1000 2021-06-28 11:04:02 1624878242 11.1000 2021-06-28 11:03:02 1624878182 11.1000 2021-06-28 11:02:02 1624878122 11.0000 2021-06-28 11:01:02 1624878062 11.0000 2021-06-28 11:00:02 1624878002 11.0000 2021-06-28 10:59:01 1624877941 11.1000 2021-06-28 10:58:01 1624877881 11.1000 2021-06-28 10:56:01 1624877761 11.1000 2021-06-28 10:55:01 1624877701 11.2000 2021-06-28 10:54:01 1624877641 11.2000 2021-06-28 10:52:01 1624877521 11.1000 2021-06-28 10:51:01 1624877461 11.1000 2021-06-28 10:50:01 1624877401 11.2000 2021-06-28 10:48:01 1624877281 11.2000 2021-06-28 10:47:01 1624877221 11.3000 2021-06-28 10:44:01 1624877041 11.1000 2021-06-28 10:42:01 1624876921 11.0000 2021-06-28 10:41:01 1624876861 11.2000 2021-06-28 10:38:01 1624876681 11.1000 2021-06-28 10:35:02 1624876502 11.4000 2021-06-28 10:34:01 1624876441 11.4000 2021-06-28 10:33:01 1624876381 11.3000 2021-06-28 10:32:02 1624876322 11.4000 2021-06-28 10:30:02 1624876202 11.6000 2021-06-28 10:29:01 1624876141 11.7000 2021-06-28 10:28:01 1624876081 11.7000 2021-06-28 10:26:01 1624875961 11.8000 2021-06-28 10:25:01 1624875901 11.8000 2021-06-28 10:22:01 1624875721 11.8000 2021-06-28 10:20:01 1624875601 11.8000 2021-06-28 10:19:01 1624875541 11.9000 2021-06-28 10:18:01 1624875481 11.9000 2021-06-28 10:17:01 1624875421 11.9000 2021-06-28 10:16:02 1624875362 11.9000 2021-06-28 10:14:01 1624875241 11.9000 2021-06-28 10:12:02 1624875122 11.8000 2021-06-28 10:11:01 1624875061 11.8000 2021-06-28 10:08:02 1624874882 11.7000 2021-06-28 10:06:01 1624874761 11.6000 2021-06-28 10:04:01 1624874641 11.7000 2021-06-28 10:03:01 1624874581 11.7000 2021-06-28 10:02:02 1624874522 11.8000 2021-06-28 10:00:01 1624874401 12.0000 2021-06-28 09:59:01 1624874341 11.9000 2021-06-28 09:58:01 1624874281 11.9000 2021-06-28 09:57:01 1624874221 12.0000 2021-06-28 09:56:01 1624874161 12.0000 2021-06-28 09:55:02 1624874102 12.1000 2021-06-28 09:54:01 1624874041 12.2000 2021-06-28 09:53:01 1624873981 12.2000 2021-06-28 09:51:02 1624873862 12.1000 2021-06-28 09:48:02 1624873682 12.2000 2021-06-28 09:47:01 1624873621 12.2000 2021-06-28 09:46:01 1624873561 12.2000 2021-06-28 09:45:01 1624873501 12.1000 2021-06-28 09:44:01 1624873441 12.1000 2021-06-28 09:43:01 1624873381 12.1000 2021-06-28 09:42:01 1624873321 12.1000 2021-06-28 09:40:01 1624873201 12.0000 2021-06-28 09:39:01 1624873141 12.0000 2021-06-28 09:38:01 1624873081 12.0000 2021-06-28 09:37:01 1624873021 12.1000 2021-06-28 09:35:01 1624872901 12.1000 2021-06-28 09:34:02 1624872842 12.2000 2021-06-28 09:33:01 1624872781 12.2000 2021-06-28 09:32:01 1624872721 12.2000 2021-06-28 09:31:02 1624872662 12.2000 2021-06-28 09:30:01 1624872601 12.1000 2021-06-28 09:29:01 1624872541 12.1000 2021-06-28 09:28:01 1624872481 12.2000 2021-06-28 09:27:02 1624872422 12.2000 2021-06-28 09:26:01 1624872361 12.2000 2021-06-28 09:25:01 1624872301 12.2000 2021-06-28 09:24:01 1624872241 12.1000 2021-06-28 09:23:01 1624872181 12.1000 2021-06-28 09:22:01 1624872121 12.1000 2021-06-28 09:21:01 1624872061 12.2000 2021-06-28 09:20:01 1624872001 12.1000 2021-06-28 09:19:02 1624871942 12.1000 2021-06-28 09:18:01 1624871881 12.1000 2021-06-28 09:16:01 1624871761 12.1000 2021-06-28 09:15:02 1624871702 12.2000 2021-06-28 09:14:01 1624871641 12.2000 2021-06-28 09:13:01 1624871581 12.3000 2021-06-28 09:12:01 1624871521 12.3000 2021-06-28 09:11:02 1624871462 12.3000 2021-06-28 09:10:01 1624871401 12.2000 2021-06-28 09:07:01 1624871221 12.2000 2021-06-28 09:06:01 1624871161 12.2000 2021-06-28 09:02:01 1624870921 12.4000 2021-06-28 09:01:01 1624870861 12.4000 2021-06-28 08:59:01 1624870741 12.4000 2021-06-28 08:58:01 1624870681 12.4000 2021-06-28 08:57:01 1624870621 12.4000 2021-06-28 08:56:02 1624870562 12.6000 2021-06-28 08:55:02 1624870502 12.5000 2021-06-28 08:52:01 1624870321 12.5000 2021-06-28 08:51:01 1624870261 12.5000 2021-06-28 08:50:01 1624870201 12.6000 2021-06-28 08:48:02 1624870082 12.6000 2021-06-28 08:46:01 1624869961 12.7000 2021-06-28 08:45:01 1624869901 12.7000 2021-06-28 08:44:02 1624869842 12.8000 2021-06-28 08:43:01 1624869781 12.8000 2021-06-28 08:42:01 1624869721 12.8000 2021-06-28 08:41:01 1624869661 12.8000 2021-06-28 08:39:02 1624869542 12.8000 2021-06-28 08:35:02 1624869302 12.6000 2021-06-28 08:34:01 1624869241 12.6000 2021-06-28 08:33:01 1624869181 12.6000 2021-06-28 08:32:01 1624869121 12.6000 2021-06-28 08:31:01 1624869061 12.6000 2021-06-28 08:30:02 1624869002 12.5000 2021-06-28 08:28:01 1624868881 12.6000 2021-06-28 08:26:01 1624868761 12.6000 2021-06-28 08:25:01 1624868701 12.5000 2021-06-28 08:24:01 1624868641 12.5000 2021-06-28 08:23:01 1624868581 12.6000 2021-06-28 08:22:02 1624868522 12.5000 2021-06-28 08:21:02 1624868462 12.5000 2021-06-28 08:20:01 1624868401 12.6000 2021-06-28 08:19:01 1624868341 12.5000 2021-06-28 08:18:01 1624868281 12.6000 2021-06-28 08:17:02 1624868222 12.6000 2021-06-28 08:16:02 1624868162 12.6000 2021-06-28 08:15:01 1624868101 12.6000 2021-06-28 08:14:01 1624868041 12.6000 2021-06-28 08:13:01 1624867981 12.5000 2021-06-28 08:12:01 1624867921 12.5000 2021-06-28 08:11:02 1624867862 12.5000 2021-06-28 08:10:01 1624867801 12.5000 2021-06-28 08:08:01 1624867681 12.6000 2021-06-28 08:07:01 1624867621 12.5000 2021-06-28 08:06:01 1624867561 12.5000 2021-06-28 08:04:01 1624867441 12.5000 2021-06-28 08:03:01 1624867381 12.6000 2021-06-28 08:02:02 1624867322 12.5000 2021-06-28 08:01:01 1624867261 12.5000 2021-06-28 08:00:01 1624867201 12.6000 2021-06-28 07:59:02 1624867142 12.6000 2021-06-28 07:58:01 1624867081 12.5000 2021-06-28 07:57:02 1624867022 12.6000 2021-06-28 07:52:01 1624866721 12.6000 2021-06-28 07:50:01 1624866601 12.6000 2021-06-28 07:49:01 1624866541 12.6000 2021-06-28 07:47:01 1624866421 12.8000 2021-06-28 07:46:01 1624866361 12.8000 2021-06-28 07:45:02 1624866302 12.7000 2021-06-28 07:44:02 1624866242 12.7000 2021-06-28 07:42:01 1624866121 12.7000 2021-06-28 07:41:01 1624866061 12.7000 2021-06-28 07:38:01 1624865881 12.8000 2021-06-28 07:37:02 1624865822 12.8000 2021-06-28 07:36:01 1624865761 12.8000 2021-06-28 07:33:01 1624865581 12.8000 2021-06-28 07:32:01 1624865521 12.8000 2021-06-28 07:31:02 1624865462 12.8000 2021-06-28 07:30:01 1624865401 12.8000 2021-06-28 07:28:02 1624865282 12.7000 2021-06-28 07:27:01 1624865221 12.8000 2021-06-28 07:26:01 1624865161 12.8000 2021-06-28 07:25:01 1624865101 12.7000 2021-06-28 07:24:02 1624865042 12.7000 2021-06-28 07:23:01 1624864981 12.7000 2021-06-28 07:22:01 1624864921 12.8000 2021-06-28 07:21:01 1624864861 12.7000 2021-06-28 07:20:02 1624864802 12.6000 2021-06-28 07:19:01 1624864741 12.6000 2021-06-28 07:13:01 1624864381 12.6000 2021-06-28 07:11:02 1624864262 12.6000 2021-06-28 07:08:02 1624864082 12.7000 2021-06-28 07:07:01 1624864021 12.6000 2021-06-28 07:06:01 1624863961 12.6000 2021-06-28 07:05:01 1624863901 12.7000 2021-06-28 07:04:02 1624863842 12.6000 2021-06-28 07:03:02 1624863782 12.5000 2021-06-28 07:02:01 1624863721 12.6000 2021-06-28 07:01:01 1624863661 12.5000 2021-06-28 07:00:02 1624863602 12.5000 2021-06-28 06:59:01 1624863541 12.6000 2021-06-28 06:57:01 1624863421 12.5000 2021-06-28 06:56:02 1624863362 12.4000 2021-06-28 06:55:01 1624863301 12.5000 2021-06-28 06:54:01 1624863241 12.5000 2021-06-28 06:53:02 1624863182 12.6000 2021-06-28 06:52:01 1624863121 12.6000 2021-06-28 06:50:01 1624863001 12.6000 2021-06-28 06:49:02 1624862942 12.7000 2021-06-28 06:48:01 1624862881 12.8000 2021-06-28 06:47:01 1624862821 12.7000 2021-06-28 06:46:02 1624862762 12.7000 2021-06-28 06:45:01 1624862701 12.7000 2021-06-28 06:43:01 1624862581 12.7000 2021-06-28 06:42:01 1624862521 12.7000 2021-06-28 06:41:01 1624862461 12.7000 2021-06-28 06:40:01 1624862401 12.7000 2021-06-28 06:39:01 1624862341 12.7000 2021-06-28 06:38:02 1624862282 12.7000 2021-06-28 06:37:01 1624862221 12.7000 2021-06-28 06:36:01 1624862161 12.7000 2021-06-28 06:34:01 1624862041 12.8000 2021-06-28 06:31:01 1624861861 12.8000 2021-06-28 06:29:01 1624861741 12.7000 2021-06-28 06:27:01 1624861621 12.7000 2021-06-28 06:26:01 1624861561 12.7000 2021-06-28 06:25:02 1624861502 12.7000 2021-06-28 06:24:01 1624861441 12.7000 2021-06-28 06:23:01 1624861381 12.7000 2021-06-28 06:22:02 1624861322 12.6000 2021-06-28 06:21:01 1624861261 12.7000 2021-06-28 06:20:01 1624861201 12.7000 2021-06-28 06:18:01 1624861081 12.7000 2021-06-28 06:16:02 1624860962 12.7000 2021-06-28 06:15:01 1624860901 12.7000 2021-06-28 06:14:01 1624860841 12.7000 2021-06-28 06:13:02 1624860782 12.6000 2021-06-28 06:11:01 1624860661 12.7000 2021-06-28 06:10:01 1624860601 12.8000 2021-06-28 06:08:01 1624860481 12.8000 2021-06-28 06:06:02 1624860362 12.8000 2021-06-28 06:05:01 1624860301 12.9000 2021-06-28 06:04:01 1624860241 12.9000 2021-06-28 06:02:01 1624860121 12.9000 2021-06-28 06:00:02 1624860002 13.0000 2021-06-28 05:59:02 1624859942 13.0000 2021-06-28 05:58:01 1624859881 13.0000 2021-06-28 05:56:02 1624859762 13.0000 2021-06-28 05:55:01 1624859701 13.0000 2021-06-28 05:54:01 1624859641 13.1000 2021-06-28 05:52:01 1624859521 13.2000 2021-06-28 05:51:01 1624859461 13.2000 2021-06-28 05:50:01 1624859401 13.2000 2021-06-28 05:49:02 1624859342 13.2000 2021-06-28 05:48:01 1624859281 13.2000 2021-06-28 05:47:01 1624859221 13.2000 2021-06-28 05:46:01 1624859161 13.2000 2021-06-28 05:44:01 1624859041 13.2000 2021-06-28 05:43:01 1624858981 13.2000 2021-06-28 05:42:02 1624858922 13.2000 2021-06-28 05:41:01 1624858861 13.2000 2021-06-28 05:40:01 1624858801 13.2000 2021-06-28 05:36:01 1624858561 13.3000 2021-06-28 05:32:01 1624858321 13.4000 2021-06-28 05:30:02 1624858202 13.4000 2021-06-28 05:29:01 1624858141 13.4000 2021-06-28 05:28:01 1624858081 13.4000 2021-06-28 05:25:02 1624857902 13.3000 2021-06-28 05:23:01 1624857781 13.3000 2021-06-28 05:22:02 1624857722 13.4000 2021-06-28 05:20:01 1624857601 13.3000 2021-06-28 05:19:01 1624857541 13.3000 2021-06-28 05:18:02 1624857482 13.3000 2021-06-28 05:17:01 1624857421 13.4000 2021-06-28 05:16:01 1624857361 13.4000 2021-06-28 05:15:02 1624857302 13.3000 2021-06-28 05:14:01 1624857241 13.4000 2021-06-28 05:10:01 1624857001 13.3000 2021-06-28 05:09:01 1624856941 13.4000 2021-06-28 05:08:01 1624856881 13.4000 2021-06-28 05:07:02 1624856822 13.3000 2021-06-28 05:05:01 1624856701 13.4000 2021-06-28 05:04:01 1624856641 13.5000 2021-06-28 05:02:01 1624856521 13.4000 2021-06-28 05:01:01 1624856461 13.5000 2021-06-28 05:00:02 1624856402 13.5000 2021-06-28 04:59:01 1624856341 13.4000 2021-06-28 04:58:01 1624856281 13.5000 2021-06-28 04:57:01 1624856221 13.4000 2021-06-28 04:56:02 1624856162 13.5000 2021-06-28 04:55:01 1624856101 13.5000 2021-06-28 04:54:01 1624856041 13.4000 2021-06-28 04:53:01 1624855981 13.5000 2021-06-28 04:52:02 1624855922 13.5000 2021-06-28 04:51:01 1624855861 13.5000 2021-06-28 04:49:01 1624855741 13.5000 2021-06-28 04:48:02 1624855682 13.5000 2021-06-28 04:45:02 1624855502 13.6000 2021-06-28 04:44:01 1624855441 13.6000 2021-06-28 04:43:01 1624855381 13.7000 2021-06-28 04:41:01 1624855261 13.7000 2021-06-28 04:40:01 1624855201 13.7000 2021-06-28 04:39:02 1624855142 13.8000 2021-06-28 04:36:02 1624854962 13.8000 2021-06-28 04:35:01 1624854901 13.8000 2021-06-28 04:33:01 1624854781 13.8000 2021-06-28 04:31:01 1624854661 13.9000 2021-06-28 04:29:01 1624854541 13.9000 2021-06-28 04:28:02 1624854482 13.9000 2021-06-28 04:26:01 1624854361 13.9000 2021-06-28 04:24:01 1624854241 13.9000 2021-06-28 04:23:01 1624854181 13.9000 2021-06-28 04:21:01 1624854061 13.9000 2021-06-28 04:18:02 1624853882 13.9000 2021-06-28 04:15:01 1624853701 13.9000 2021-06-28 04:14:02 1624853642 14.0000 2021-06-28 04:13:01 1624853581 14.0000 2021-06-28 04:12:01 1624853521 14.1000 2021-06-28 04:11:02 1624853462 14.0000 2021-06-28 04:09:01 1624853341 14.1000 2021-06-28 04:08:01 1624853281 14.1000 2021-06-28 04:05:01 1624853101 14.1000 2021-06-28 04:04:01 1624853041 14.1000 2021-06-28 04:02:01 1624852921 14.1000 2021-06-28 03:57:01 1624852621 14.1000 2021-06-28 03:56:01 1624852561 14.2000 2021-06-28 03:55:02 1624852502 14.2000 2021-06-28 03:53:01 1624852381 14.2000 2021-06-28 03:52:01 1624852321 14.3000 2021-06-28 03:50:01 1624852201 14.3000 2021-06-28 03:49:01 1624852141 14.3000 2021-06-28 03:48:02 1624852082 14.3000 2021-06-28 03:47:01 1624852021 14.4000 2021-06-28 03:46:01 1624851961 14.4000 2021-06-28 03:45:01 1624851901 14.5000 2021-06-28 03:44:02 1624851842 14.7000 2021-06-28 03:43:01 1624851781 14.8000 2021-06-28 03:41:01 1624851661 15.0000 2021-06-28 03:40:02 1624851602 15.1000 2021-06-28 03:39:01 1624851541 15.2000 2021-06-28 03:38:01 1624851481 15.3000 2021-06-28 03:37:01 1624851421 15.4000 2021-06-28 03:36:01 1624851361 15.4000 2021-06-28 03:35:01 1624851301 15.6000 2021-06-28 03:34:01 1624851241 15.5000 2021-06-28 03:33:02 1624851182 15.7000 2021-06-28 03:32:01 1624851121 15.7000 2021-06-28 03:30:02 1624851002 15.6000 2021-06-28 03:29:01 1624850941 15.6000 2021-06-28 03:27:02 1624850822 15.7000 2021-06-28 03:26:01 1624850761 15.8000 2021-06-28 03:25:01 1624850701 15.8000 2021-06-28 03:24:01 1624850641 15.7000 2021-06-28 03:23:02 1624850582 15.7000 2021-06-28 03:22:01 1624850521 15.7000 2021-06-28 03:19:02 1624850342 15.7000 2021-06-28 03:18:01 1624850281 15.7000 2021-06-28 03:16:02 1624850162 15.8000 2021-06-28 03:15:02 1624850102 15.8000 2021-06-28 03:14:01 1624850041 15.8000 2021-06-28 03:13:01 1624849981 15.9000 2021-06-28 03:12:01 1624849921 15.9000 2021-06-28 03:10:01 1624849801 15.9000 2021-06-28 03:09:01 1624849741 15.8000 2021-06-28 03:08:01 1624849681 15.9000 2021-06-28 03:07:02 1624849622 15.8000 2021-06-28 03:06:01 1624849561 15.8000 2021-06-28 03:05:01 1624849501 15.8000 2021-06-28 03:04:01 1624849441 15.8000 2021-06-28 03:03:02 1624849382 15.9000 2021-06-28 03:01:01 1624849261 15.9000 2021-06-28 03:00:01 1624849201 15.9000 2021-06-28 02:59:02 1624849142 15.9000 2021-06-28 02:57:01 1624849021 15.8000 2021-06-28 02:56:01 1624848961 15.7000 2021-06-28 02:55:02 1624848902 15.8000 2021-06-28 02:54:01 1624848841 15.8000 2021-06-28 02:53:01 1624848781 15.7000 2021-06-28 02:52:01 1624848721 15.7000 2021-06-28 02:50:01 1624848601 15.8000 2021-06-28 02:49:01 1624848541 15.8000 2021-06-28 02:48:02 1624848482 15.9000 2021-06-28 02:46:01 1624848361 15.9000 2021-06-28 02:45:01 1624848301 16.0000 2021-06-28 02:44:02 1624848242 16.0000 2021-06-28 02:43:02 1624848182 16.2000 2021-06-28 02:42:01 1624848121 16.3000 2021-06-28 02:41:01 1624848061 16.3000 2021-06-28 02:40:02 1624848002 16.2000 2021-06-28 02:38:01 1624847881 16.1000 2021-06-28 02:37:01 1624847821 16.1000 2021-06-28 02:36:02 1624847762 16.1000 2021-06-28 02:35:01 1624847701 16.2000 2021-06-28 02:34:01 1624847641 16.2000 2021-06-28 02:33:01 1624847581 16.2000 2021-06-28 02:32:02 1624847522 16.3000 2021-06-28 02:31:01 1624847461 16.1000 2021-06-28 02:29:01 1624847341 16.1000 2021-06-28 02:27:01 1624847221 16.1000 2021-06-28 02:25:02 1624847102 15.9000 2021-06-28 02:22:02 1624846922 15.8000 2021-06-28 02:21:01 1624846861 15.9000 2021-06-28 02:20:01 1624846801 15.9000 2021-06-28 02:19:01 1624846741 16.2000 2021-06-28 02:18:02 1624846682 16.2000 2021-06-28 02:17:01 1624846621 16.1000 2021-06-28 02:16:01 1624846561 16.1000 2021-06-28 02:15:01 1624846501 16.3000 2021-06-28 02:14:02 1624846442 16.1000 2021-06-28 02:12:01 1624846321 16.3000 2021-06-28 02:10:02 1624846202 16.1000 2021-06-28 02:09:01 1624846141 16.3000 2021-06-28 02:08:01 1624846081 16.0000 2021-06-28 02:07:01 1624846021 16.1000 2021-06-28 02:06:02 1624845962 15.9000 2021-06-28 02:04:01 1624845841 15.9000 2021-06-28 02:03:01 1624845781 15.8000 2021-06-28 02:02:02 1624845722 15.7000 2021-06-28 02:01:01 1624845661 15.6000 2021-06-28 02:00:01 1624845601 15.6000 2021-06-28 01:58:02 1624845482 15.8000 2021-06-28 01:57:01 1624845421 15.8000 2021-06-28 01:56:01 1624845361 15.8000 2021-06-28 01:55:01 1624845301 15.8000 2021-06-28 01:54:02 1624845242 15.9000 2021-06-28 01:53:02 1624845182 15.7000 2021-06-28 01:52:01 1624845121 15.8000 2021-06-28 01:51:01 1624845061 15.8000 2021-06-28 01:50:02 1624845002 15.8000 2021-06-28 01:48:01 1624844881 15.8000 2021-06-28 01:47:02 1624844822 15.7000 2021-06-28 01:46:01 1624844761 15.7000 2021-06-28 01:43:02 1624844582 15.6000 2021-06-28 01:39:01 1624844341 15.9000 2021-06-28 01:38:02 1624844282 16.1000 2021-06-28 01:36:01 1624844161 16.2000 2021-06-28 01:33:01 1624843981 16.1000 2021-06-28 01:31:01 1624843861 16.0000 2021-06-28 01:30:02 1624843802 16.0000 2021-06-28 01:29:01 1624843741 16.0000 2021-06-28 01:28:01 1624843681 16.2000 2021-06-28 01:27:02 1624843622 16.2000 2021-06-28 01:26:01 1624843561 16.2000 2021-06-28 01:24:02 1624843442 16.1000 2021-06-28 01:23:02 1624843382 16.1000 2021-06-28 01:22:01 1624843321 16.0000 2021-06-28 01:21:01 1624843261 15.9000 2021-06-28 01:20:02 1624843202 15.8000 2021-06-28 01:18:01 1624843081 15.9000 2021-06-28 01:15:01 1624842901 15.9000 2021-06-28 01:13:02 1624842782 15.8000 2021-06-28 01:12:01 1624842721 15.7000 2021-06-28 01:11:01 1624842661 15.7000 2021-06-28 01:09:02 1624842542 15.6000 2021-06-28 01:07:01 1624842421 16.0000 2021-06-28 01:06:02 1624842362 15.8000 2021-06-28 01:05:02 1624842302 15.8000 2021-06-28 01:02:02 1624842122 15.9000 2021-06-28 01:01:02 1624842062 15.7000 2021-06-28 00:59:01 1624841941 15.7000 2021-06-28 00:58:02 1624841882 15.7000 2021-06-28 00:57:01 1624841821 15.6000 2021-06-28 00:56:01 1624841761 15.6000 2021-06-28 00:55:02 1624841702 15.6000 2021-06-28 00:54:01 1624841641 15.6000 2021-06-28 00:53:01 1624841581 15.6000 2021-06-28 00:52:02 1624841522 15.7000 2021-06-28 00:48:01 1624841281 15.5000 2021-06-28 00:46:01 1624841161 15.6000 2021-06-28 00:45:02 1624841102 15.7000 2021-06-28 00:44:01 1624841041 15.6000 2021-06-28 00:43:01 1624840981 15.6000 2021-06-28 00:42:02 1624840922 15.8000 2021-06-28 00:41:01 1624840861 15.6000 2021-06-28 00:40:01 1624840801 15.6000 2021-06-28 00:39:02 1624840742 15.6000 2021-06-28 00:38:01 1624840681 15.7000 2021-06-28 00:36:01 1624840561 15.7000 2021-06-28 00:33:01 1624840381 15.6000 2021-06-28 00:32:02 1624840322 15.4000 2021-06-28 00:31:01 1624840261 15.5000 2021-06-28 00:30:01 1624840201 15.6000 2021-06-28 00:29:02 1624840142 15.7000 2021-06-28 00:27:01 1624840021 15.5000 2021-06-28 00:25:01 1624839901 15.5000 2021-06-28 00:24:01 1624839841 15.5000 2021-06-28 00:23:01 1624839781 15.5000 2021-06-28 00:22:01 1624839721 15.6000 2021-06-28 00:21:02 1624839662 15.6000 2021-06-28 00:20:01 1624839601 15.6000 2021-06-28 00:18:01 1624839481 15.7000 2021-06-28 00:16:01 1624839361 15.6000 2021-06-28 00:15:01 1624839301 15.6000 2021-06-28 00:14:02 1624839242 15.6000 2021-06-28 00:13:01 1624839181 15.6000 2021-06-28 00:12:01 1624839121 15.7000 2021-06-28 00:11:01 1624839061 15.9000 2021-06-28 00:10:02 1624839002 16.0000 2021-06-28 00:08:01 1624838881 16.0000 2021-06-28 00:07:01 1624838821 16.1000 2021-06-28 00:06:01 1624838761 15.7000 2021-06-28 00:05:01 1624838701 15.6000 2021-06-28 00:04:01 1624838641 15.6000 2021-06-28 00:02:01 1624838521 15.5000 2021-06-28 00:01:02 1624838462 15.6000 2021-06-28 00:00:01 1624838401 15.4000