#Date Unixtime Value #------------------------------------------------- 2021-06-27 23:59:01 1624838341 15.4000 2021-06-27 23:58:02 1624838282 15.5000 2021-06-27 23:56:01 1624838161 15.4000 2021-06-27 23:51:02 1624837862 15.1000 2021-06-27 23:48:02 1624837682 15.0000 2021-06-27 23:46:01 1624837561 15.1000 2021-06-27 23:45:01 1624837501 15.1000 2021-06-27 23:43:01 1624837381 15.1000 2021-06-27 23:42:01 1624837321 15.1000 2021-06-27 23:41:02 1624837262 15.2000 2021-06-27 23:40:01 1624837201 15.3000 2021-06-27 23:36:01 1624836961 15.5000 2021-06-27 23:35:01 1624836901 15.6000 2021-06-27 23:34:02 1624836842 15.4000 2021-06-27 23:33:01 1624836781 15.3000 2021-06-27 23:31:01 1624836661 15.5000 2021-06-27 23:30:02 1624836602 15.2000 2021-06-27 23:29:01 1624836541 15.4000 2021-06-27 23:27:01 1624836421 15.1000 2021-06-27 23:26:02 1624836362 15.0000 2021-06-27 23:25:01 1624836301 15.2000 2021-06-27 23:24:01 1624836241 15.1000 2021-06-27 23:21:01 1624836061 14.9000 2021-06-27 23:20:01 1624836001 14.9000 2021-06-27 23:19:01 1624835941 14.8000 2021-06-27 23:17:01 1624835821 14.7000 2021-06-27 23:15:01 1624835701 14.6000 2021-06-27 23:14:01 1624835641 14.6000 2021-06-27 23:13:02 1624835582 14.6000 2021-06-27 23:11:01 1624835461 14.6000 2021-06-27 23:10:01 1624835401 14.4000 2021-06-27 23:09:02 1624835342 14.5000 2021-06-27 23:08:01 1624835281 14.3000 2021-06-27 23:04:01 1624835041 14.6000 2021-06-27 23:03:01 1624834981 14.6000 2021-06-27 23:02:01 1624834921 14.5000 2021-06-27 23:01:01 1624834861 14.6000 2021-06-27 22:59:02 1624834742 14.3000 2021-06-27 22:58:01 1624834681 14.3000 2021-06-27 22:57:01 1624834621 14.3000 2021-06-27 22:56:02 1624834562 14.1000 2021-06-27 22:55:01 1624834501 14.3000 2021-06-27 22:54:01 1624834441 14.3000 2021-06-27 22:52:01 1624834321 14.3000 2021-06-27 22:49:02 1624834142 14.2000 2021-06-27 22:47:01 1624834021 14.3000 2021-06-27 22:46:01 1624833961 14.4000 2021-06-27 22:43:01 1624833781 14.5000 2021-06-27 22:42:01 1624833721 14.6000 2021-06-27 22:41:02 1624833662 14.6000 2021-06-27 22:40:02 1624833602 14.6000 2021-06-27 22:36:02 1624833362 14.5000 2021-06-27 22:35:01 1624833301 14.6000 2021-06-27 22:33:01 1624833181 14.7000 2021-06-27 22:31:01 1624833061 14.4000 2021-06-27 22:30:01 1624833001 14.4000 2021-06-27 22:28:01 1624832881 14.4000 2021-06-27 22:27:01 1624832821 14.4000 2021-06-27 22:25:01 1624832701 14.3000 2021-06-27 22:24:01 1624832641 14.3000 2021-06-27 22:23:01 1624832581 14.3000 2021-06-27 22:22:02 1624832522 14.3000 2021-06-27 22:21:01 1624832461 14.3000 2021-06-27 22:18:01 1624832281 14.3000 2021-06-27 22:16:01 1624832161 14.3000 2021-06-27 22:15:02 1624832102 14.2000 2021-06-27 22:13:01 1624831981 14.1000 2021-06-27 22:11:01 1624831861 14.1000 2021-06-27 22:09:01 1624831741 14.2000 2021-06-27 22:08:01 1624831681 14.1000 2021-06-27 22:07:02 1624831622 14.2000 2021-06-27 22:05:01 1624831501 14.2000 2021-06-27 22:04:01 1624831441 14.1000 2021-06-27 22:03:02 1624831382 14.1000 2021-06-27 22:02:01 1624831321 14.2000 2021-06-27 22:01:01 1624831261 14.1000 2021-06-27 22:00:01 1624831201 14.1000 2021-06-27 21:59:02 1624831142 14.2000 2021-06-27 21:58:01 1624831081 14.1000 2021-06-27 21:56:01 1624830961 14.2000 2021-06-27 21:55:02 1624830902 14.2000 2021-06-27 21:53:01 1624830781 14.1000 2021-06-27 21:52:01 1624830721 14.1000 2021-06-27 21:51:02 1624830662 14.1000 2021-06-27 21:50:01 1624830601 14.1000 2021-06-27 21:49:01 1624830541 14.1000 2021-06-27 21:48:01 1624830481 14.2000 2021-06-27 21:47:02 1624830422 14.2000 2021-06-27 21:46:01 1624830361 14.2000 2021-06-27 21:45:01 1624830301 14.2000 2021-06-27 21:42:01 1624830121 14.2000 2021-06-27 21:41:01 1624830061 14.2000 2021-06-27 21:40:01 1624830001 14.2000 2021-06-27 21:39:02 1624829942 14.2000 2021-06-27 21:36:01 1624829761 14.2000 2021-06-27 21:35:02 1624829702 14.1000 2021-06-27 21:34:01 1624829641 14.2000 2021-06-27 21:33:01 1624829581 14.2000 2021-06-27 21:32:02 1624829522 14.1000 2021-06-27 21:31:01 1624829461 14.2000 2021-06-27 21:30:01 1624829401 14.2000 2021-06-27 21:29:02 1624829342 14.2000 2021-06-27 21:28:01 1624829281 14.2000 2021-06-27 21:27:01 1624829221 14.2000 2021-06-27 21:26:02 1624829162 14.2000 2021-06-27 21:25:01 1624829101 14.2000 2021-06-27 21:23:02 1624828982 14.1000 2021-06-27 21:22:01 1624828921 14.1000 2021-06-27 21:21:01 1624828861 14.1000 2021-06-27 21:20:02 1624828802 14.1000 2021-06-27 21:19:01 1624828741 14.1000 2021-06-27 21:16:02 1624828562 14.1000 2021-06-27 21:15:01 1624828501 14.1000 2021-06-27 21:13:01 1624828381 14.1000 2021-06-27 21:11:01 1624828261 14.0000 2021-06-27 21:10:02 1624828202 14.0000 2021-06-27 21:09:02 1624828142 14.0000 2021-06-27 21:08:01 1624828081 14.0000 2021-06-27 21:07:01 1624828021 14.0000 2021-06-27 21:06:02 1624827962 13.9000 2021-06-27 21:04:01 1624827841 13.9000 2021-06-27 21:03:01 1624827781 13.9000 2021-06-27 21:02:02 1624827722 13.9000 2021-06-27 21:01:01 1624827661 13.9000 2021-06-27 20:59:01 1624827541 13.9000 2021-06-27 20:58:01 1624827481 13.9000 2021-06-27 20:57:02 1624827422 13.9000 2021-06-27 20:55:01 1624827301 13.9000 2021-06-27 20:54:02 1624827242 13.9000 2021-06-27 20:53:01 1624827181 13.9000 2021-06-27 20:52:01 1624827121 13.9000 2021-06-27 20:51:02 1624827062 13.9000 2021-06-27 20:50:01 1624827001 13.8000 2021-06-27 20:48:01 1624826881 13.9000 2021-06-27 20:47:02 1624826822 13.9000 2021-06-27 20:45:02 1624826702 13.8000 2021-06-27 20:43:01 1624826581 13.8000 2021-06-27 20:42:01 1624826521 13.8000 2021-06-27 20:41:01 1624826461 13.8000 2021-06-27 20:40:01 1624826401 13.8000 2021-06-27 20:38:02 1624826282 13.8000 2021-06-27 20:36:01 1624826161 13.7000 2021-06-27 20:35:01 1624826101 13.7000 2021-06-27 20:30:01 1624825801 13.8000 2021-06-27 20:28:01 1624825681 13.8000 2021-06-27 20:27:02 1624825622 13.8000 2021-06-27 20:26:01 1624825561 13.7000 2021-06-27 20:25:01 1624825501 13.8000 2021-06-27 20:24:01 1624825441 13.7000 2021-06-27 20:23:02 1624825382 13.8000 2021-06-27 20:20:01 1624825201 13.8000 2021-06-27 20:18:01 1624825081 13.7000 2021-06-27 20:17:01 1624825021 13.7000 2021-06-27 20:16:02 1624824962 13.8000 2021-06-27 20:13:01 1624824781 13.8000 2021-06-27 20:12:02 1624824722 13.8000 2021-06-27 20:11:01 1624824661 13.8000 2021-06-27 20:10:02 1624824602 13.7000 2021-06-27 20:08:01 1624824481 13.7000 2021-06-27 20:07:01 1624824421 13.7000 2021-06-27 20:05:01 1624824301 13.7000 2021-06-27 20:03:02 1624824182 13.7000 2021-06-27 20:02:02 1624824122 13.7000 2021-06-27 20:00:01 1624824001 13.7000 2021-06-27 19:59:01 1624823941 13.8000 2021-06-27 19:58:02 1624823882 13.8000 2021-06-27 19:55:02 1624823702 13.7000 2021-06-27 19:54:01 1624823641 13.7000 2021-06-27 19:53:01 1624823581 13.7000 2021-06-27 19:52:01 1624823521 13.7000 2021-06-27 19:51:02 1624823462 13.7000 2021-06-27 19:48:02 1624823282 13.7000 2021-06-27 19:47:01 1624823221 13.7000 2021-06-27 19:45:01 1624823101 13.7000 2021-06-27 19:44:01 1624823041 13.7000 2021-06-27 19:43:02 1624822982 13.7000 2021-06-27 19:41:01 1624822861 13.6000 2021-06-27 19:38:01 1624822681 13.7000 2021-06-27 19:37:01 1624822621 13.7000 2021-06-27 19:35:01 1624822501 13.6000 2021-06-27 19:34:01 1624822441 13.6000 2021-06-27 19:33:01 1624822381 13.6000 2021-06-27 19:32:02 1624822322 13.6000 2021-06-27 19:31:01 1624822261 13.6000 2021-06-27 19:30:01 1624822201 13.6000 2021-06-27 19:29:02 1624822142 13.6000 2021-06-27 19:28:01 1624822081 13.5000 2021-06-27 19:27:01 1624822021 13.5000 2021-06-27 19:26:02 1624821962 13.6000 2021-06-27 19:25:02 1624821902 13.5000 2021-06-27 19:24:01 1624821841 13.5000 2021-06-27 19:23:01 1624821781 13.5000 2021-06-27 19:22:01 1624821721 13.5000 2021-06-27 19:21:02 1624821662 13.6000 2021-06-27 19:20:01 1624821601 13.5000 2021-06-27 19:19:01 1624821541 13.5000 2021-06-27 19:16:01 1624821361 13.5000 2021-06-27 19:14:01 1624821241 13.5000 2021-06-27 19:11:01 1624821061 13.6000 2021-06-27 19:10:01 1624821001 13.6000 2021-06-27 19:09:01 1624820941 13.6000 2021-06-27 19:08:01 1624820881 13.6000 2021-06-27 19:07:01 1624820821 13.6000 2021-06-27 19:05:01 1624820701 13.6000 2021-06-27 19:04:01 1624820641 13.6000 2021-06-27 19:03:01 1624820581 13.6000 2021-06-27 19:02:02 1624820522 13.6000 2021-06-27 19:01:02 1624820462 13.6000 2021-06-27 18:59:01 1624820341 13.5000 2021-06-27 18:58:02 1624820282 13.5000 2021-06-27 18:55:02 1624820102 13.6000 2021-06-27 18:54:02 1624820042 13.6000 2021-06-27 18:53:01 1624819981 13.6000 2021-06-27 18:51:01 1624819861 13.6000 2021-06-27 18:50:02 1624819802 13.5000 2021-06-27 18:49:01 1624819741 13.6000 2021-06-27 18:48:01 1624819681 13.6000 2021-06-27 18:47:02 1624819622 13.6000 2021-06-27 18:46:01 1624819561 13.6000 2021-06-27 18:45:01 1624819501 13.6000 2021-06-27 18:44:02 1624819442 13.6000 2021-06-27 18:42:01 1624819321 13.6000 2021-06-27 18:41:01 1624819261 13.7000 2021-06-27 18:40:02 1624819202 13.6000 2021-06-27 18:39:01 1624819141 13.6000 2021-06-27 18:38:01 1624819081 13.6000 2021-06-27 18:37:01 1624819021 13.6000 2021-06-27 18:36:02 1624818962 13.6000 2021-06-27 18:35:01 1624818901 13.6000 2021-06-27 18:34:01 1624818841 13.6000 2021-06-27 18:33:02 1624818782 13.6000 2021-06-27 18:32:01 1624818721 13.6000 2021-06-27 18:31:01 1624818661 13.6000 2021-06-27 18:30:01 1624818601 13.7000 2021-06-27 18:28:01 1624818481 13.7000 2021-06-27 18:27:01 1624818421 13.7000 2021-06-27 18:26:02 1624818362 13.7000 2021-06-27 18:25:01 1624818301 13.7000 2021-06-27 18:24:01 1624818241 13.7000 2021-06-27 18:22:02 1624818122 13.8000 2021-06-27 18:21:01 1624818061 13.7000 2021-06-27 18:19:01 1624817941 13.7000 2021-06-27 18:18:02 1624817882 13.7000 2021-06-27 18:17:02 1624817822 13.8000 2021-06-27 18:14:01 1624817641 13.8000 2021-06-27 18:13:02 1624817582 13.7000 2021-06-27 18:12:01 1624817521 13.8000 2021-06-27 18:11:01 1624817461 13.8000 2021-06-27 18:10:02 1624817402 13.7000 2021-06-27 18:08:01 1624817281 13.7000 2021-06-27 18:07:01 1624817221 13.7000 2021-06-27 18:05:01 1624817101 13.7000 2021-06-27 18:04:01 1624817041 13.7000 2021-06-27 18:03:02 1624816982 13.7000 2021-06-27 18:02:01 1624816921 13.7000 2021-06-27 18:01:01 1624816861 13.7000 2021-06-27 18:00:01 1624816801 13.6000 2021-06-27 17:59:02 1624816742 13.6000 2021-06-27 17:58:01 1624816681 13.6000 2021-06-27 17:57:01 1624816621 13.6000 2021-06-27 17:55:01 1624816501 13.6000 2021-06-27 17:54:01 1624816441 13.5000 2021-06-27 17:52:01 1624816321 13.5000 2021-06-27 17:51:01 1624816261 13.5000 2021-06-27 17:49:02 1624816142 13.5000 2021-06-27 17:47:01 1624816021 13.5000 2021-06-27 17:46:01 1624815961 13.5000 2021-06-27 17:45:02 1624815902 13.5000 2021-06-27 17:43:01 1624815781 13.5000 2021-06-27 17:42:01 1624815721 13.5000 2021-06-27 17:41:02 1624815662 13.5000 2021-06-27 17:40:01 1624815601 13.4000 2021-06-27 17:39:01 1624815541 13.4000 2021-06-27 17:38:01 1624815481 13.4000 2021-06-27 17:36:01 1624815361 13.4000 2021-06-27 17:35:01 1624815301 13.4000 2021-06-27 17:34:01 1624815241 13.4000 2021-06-27 17:33:02 1624815182 13.4000 2021-06-27 17:32:01 1624815121 13.4000 2021-06-27 17:30:01 1624815001 13.4000 2021-06-27 17:29:02 1624814942 13.5000 2021-06-27 17:28:01 1624814881 13.5000 2021-06-27 17:27:01 1624814821 13.5000 2021-06-27 17:26:01 1624814761 13.5000 2021-06-27 17:25:02 1624814702 13.6000 2021-06-27 17:23:01 1624814581 13.6000 2021-06-27 17:22:01 1624814521 13.6000 2021-06-27 17:21:02 1624814462 13.6000 2021-06-27 17:20:02 1624814402 13.6000 2021-06-27 17:19:01 1624814341 13.7000 2021-06-27 17:13:01 1624813981 13.7000 2021-06-27 17:11:01 1624813861 13.7000 2021-06-27 17:10:01 1624813801 13.7000 2021-06-27 17:09:01 1624813741 13.7000 2021-06-27 17:08:02 1624813682 13.7000 2021-06-27 17:07:02 1624813622 13.7000 2021-06-27 17:05:01 1624813501 13.8000 2021-06-27 17:04:01 1624813441 13.7000 2021-06-27 17:02:01 1624813321 13.6000 2021-06-27 17:01:01 1624813261 13.7000 2021-06-27 16:58:01 1624813081 13.7000 2021-06-27 16:55:01 1624812901 13.8000 2021-06-27 16:54:01 1624812841 13.8000 2021-06-27 16:52:01 1624812721 13.7000 2021-06-27 16:51:01 1624812661 13.8000 2021-06-27 16:49:02 1624812542 13.9000 2021-06-27 16:48:01 1624812481 13.8000 2021-06-27 16:47:01 1624812421 13.9000 2021-06-27 16:46:01 1624812361 13.8000 2021-06-27 16:45:02 1624812302 13.8000 2021-06-27 16:44:02 1624812242 13.8000 2021-06-27 16:43:01 1624812181 13.8000 2021-06-27 16:42:01 1624812121 13.7000 2021-06-27 16:41:01 1624812061 13.7000 2021-06-27 16:40:02 1624812002 13.7000 2021-06-27 16:39:01 1624811941 13.7000 2021-06-27 16:38:01 1624811881 13.7000 2021-06-27 16:36:01 1624811761 13.7000 2021-06-27 16:33:01 1624811581 13.7000 2021-06-27 16:29:01 1624811341 13.8000 2021-06-27 16:26:01 1624811161 13.8000 2021-06-27 16:22:01 1624810921 13.8000 2021-06-27 16:21:01 1624810861 13.8000 2021-06-27 16:20:02 1624810802 13.8000 2021-06-27 16:19:01 1624810741 13.7000 2021-06-27 16:18:01 1624810681 13.6000 2021-06-27 16:17:01 1624810621 13.7000 2021-06-27 16:16:01 1624810561 13.7000 2021-06-27 16:15:02 1624810502 13.7000 2021-06-27 16:14:01 1624810441 13.6000 2021-06-27 16:13:01 1624810381 13.6000 2021-06-27 16:12:02 1624810322 13.6000 2021-06-27 16:11:02 1624810262 13.6000 2021-06-27 16:10:01 1624810201 13.6000 2021-06-27 16:09:01 1624810141 13.6000 2021-06-27 16:08:01 1624810081 13.6000 2021-06-27 16:07:02 1624810022 13.6000 2021-06-27 16:06:01 1624809961 13.6000 2021-06-27 16:04:02 1624809842 13.6000 2021-06-27 16:03:01 1624809781 13.6000 2021-06-27 16:02:01 1624809721 13.6000 2021-06-27 16:01:01 1624809661 13.6000 2021-06-27 16:00:02 1624809602 13.6000 2021-06-27 15:59:01 1624809541 13.6000 2021-06-27 15:57:01 1624809421 13.6000 2021-06-27 15:56:02 1624809362 13.6000 2021-06-27 15:55:01 1624809301 13.6000 2021-06-27 15:53:01 1624809181 13.6000 2021-06-27 15:52:02 1624809122 13.7000 2021-06-27 15:48:02 1624808882 13.8000 2021-06-27 15:47:02 1624808822 13.7000 2021-06-27 15:45:01 1624808701 13.7000 2021-06-27 15:43:01 1624808581 13.7000 2021-06-27 15:42:01 1624808521 13.7000 2021-06-27 15:41:01 1624808461 13.8000 2021-06-27 15:40:01 1624808401 13.8000 2021-06-27 15:38:01 1624808281 13.8000 2021-06-27 15:37:01 1624808221 13.8000 2021-06-27 15:36:02 1624808162 13.8000 2021-06-27 15:35:01 1624808101 13.8000 2021-06-27 15:34:01 1624808041 13.8000 2021-06-27 15:33:01 1624807981 13.8000 2021-06-27 15:31:01 1624807861 13.9000 2021-06-27 15:28:02 1624807682 13.9000 2021-06-27 15:25:01 1624807501 13.9000 2021-06-27 15:24:01 1624807441 13.8000 2021-06-27 15:23:01 1624807381 13.8000 2021-06-27 15:22:01 1624807321 13.8000 2021-06-27 15:21:01 1624807261 13.9000 2021-06-27 15:20:01 1624807201 13.9000 2021-06-27 15:19:02 1624807142 13.9000 2021-06-27 15:18:01 1624807081 13.9000 2021-06-27 15:16:02 1624806962 13.8000 2021-06-27 15:14:01 1624806841 13.8000 2021-06-27 15:13:01 1624806781 13.8000 2021-06-27 15:12:02 1624806722 13.8000 2021-06-27 15:11:01 1624806661 13.8000 2021-06-27 15:10:01 1624806601 13.8000 2021-06-27 15:09:01 1624806541 13.9000 2021-06-27 15:08:02 1624806482 13.9000 2021-06-27 15:07:01 1624806421 13.9000 2021-06-27 15:06:01 1624806361 13.9000 2021-06-27 15:05:01 1624806301 13.8000 2021-06-27 15:02:01 1624806121 13.8000 2021-06-27 15:01:02 1624806062 13.8000 2021-06-27 15:00:01 1624806001 13.8000 2021-06-27 14:59:01 1624805941 13.8000 2021-06-27 14:58:01 1624805881 13.7000 2021-06-27 14:57:02 1624805822 13.8000 2021-06-27 14:56:01 1624805761 13.8000 2021-06-27 14:54:01 1624805641 13.8000 2021-06-27 14:52:02 1624805522 13.7000 2021-06-27 14:50:01 1624805401 13.8000 2021-06-27 14:48:02 1624805282 13.8000 2021-06-27 14:47:01 1624805221 13.8000 2021-06-27 14:45:01 1624805101 13.9000 2021-06-27 14:43:01 1624804981 13.9000 2021-06-27 14:42:01 1624804921 13.9000 2021-06-27 14:41:01 1624804861 13.9000 2021-06-27 14:40:02 1624804802 13.8000 2021-06-27 14:39:01 1624804741 13.9000 2021-06-27 14:37:01 1624804621 13.8000 2021-06-27 14:36:02 1624804562 13.9000 2021-06-27 14:35:01 1624804501 13.9000 2021-06-27 14:34:01 1624804441 13.9000 2021-06-27 14:30:01 1624804201 13.9000 2021-06-27 14:29:01 1624804141 13.9000 2021-06-27 14:28:02 1624804082 13.9000 2021-06-27 14:27:02 1624804022 13.9000 2021-06-27 14:26:01 1624803961 13.9000 2021-06-27 14:24:01 1624803841 13.9000 2021-06-27 14:23:02 1624803782 13.8000 2021-06-27 14:22:01 1624803721 13.8000 2021-06-27 14:21:01 1624803661 13.8000 2021-06-27 14:20:01 1624803601 13.8000 2021-06-27 14:19:02 1624803542 13.8000 2021-06-27 14:18:01 1624803481 13.8000 2021-06-27 14:16:01 1624803361 13.8000 2021-06-27 14:15:02 1624803302 13.8000 2021-06-27 14:13:01 1624803181 13.8000 2021-06-27 14:12:02 1624803122 13.8000 2021-06-27 14:10:01 1624803001 13.8000 2021-06-27 14:07:01 1624802821 13.8000 2021-06-27 14:06:01 1624802761 13.8000 2021-06-27 14:05:01 1624802701 13.8000 2021-06-27 14:03:01 1624802581 13.8000 2021-06-27 14:02:01 1624802521 13.8000 2021-06-27 14:01:01 1624802461 13.8000 2021-06-27 14:00:01 1624802401 13.7000 2021-06-27 13:59:02 1624802342 13.7000 2021-06-27 13:58:01 1624802281 13.7000 2021-06-27 13:56:01 1624802161 13.8000 2021-06-27 13:55:02 1624802102 13.7000 2021-06-27 13:54:02 1624802042 13.7000 2021-06-27 13:52:01 1624801921 13.6000 2021-06-27 13:51:01 1624801861 13.6000 2021-06-27 13:50:02 1624801802 13.6000 2021-06-27 13:49:01 1624801741 13.6000 2021-06-27 13:48:01 1624801681 13.6000 2021-06-27 13:47:01 1624801621 13.6000 2021-06-27 13:45:01 1624801501 13.7000 2021-06-27 13:44:01 1624801441 13.6000 2021-06-27 13:42:02 1624801322 13.6000 2021-06-27 13:40:01 1624801201 13.6000 2021-06-27 13:39:01 1624801141 13.6000 2021-06-27 13:38:01 1624801081 13.6000 2021-06-27 13:37:01 1624801021 13.6000 2021-06-27 13:36:02 1624800962 13.6000 2021-06-27 13:35:01 1624800901 13.6000 2021-06-27 13:34:01 1624800841 13.6000 2021-06-27 13:33:01 1624800781 13.7000 2021-06-27 13:32:02 1624800722 13.7000 2021-06-27 13:31:01 1624800661 13.7000 2021-06-27 13:30:01 1624800601 13.8000 2021-06-27 13:29:01 1624800541 13.7000 2021-06-27 13:28:01 1624800481 13.8000 2021-06-27 13:24:02 1624800242 13.8000 2021-06-27 13:21:01 1624800061 13.8000 2021-06-27 13:20:01 1624800001 13.8000 2021-06-27 13:19:02 1624799942 13.8000 2021-06-27 13:18:01 1624799881 13.8000 2021-06-27 13:15:01 1624799701 13.8000 2021-06-27 13:14:02 1624799642 13.8000 2021-06-27 13:12:01 1624799521 13.8000 2021-06-27 13:11:01 1624799461 13.8000 2021-06-27 13:09:01 1624799341 13.8000 2021-06-27 13:08:01 1624799281 13.9000 2021-06-27 13:07:01 1624799221 13.9000 2021-06-27 13:06:02 1624799162 13.9000 2021-06-27 13:05:01 1624799101 13.9000 2021-06-27 13:04:01 1624799041 13.9000 2021-06-27 13:02:01 1624798921 14.0000 2021-06-27 13:01:02 1624798862 14.0000 2021-06-27 12:58:02 1624798682 14.0000 2021-06-27 12:55:01 1624798501 14.0000 2021-06-27 12:54:02 1624798442 14.0000 2021-06-27 12:53:01 1624798381 14.0000 2021-06-27 12:52:01 1624798321 14.0000 2021-06-27 12:51:01 1624798261 14.0000 2021-06-27 12:49:02 1624798142 14.0000 2021-06-27 12:48:01 1624798081 14.0000 2021-06-27 12:47:01 1624798021 14.0000 2021-06-27 12:46:01 1624797961 14.0000 2021-06-27 12:43:01 1624797781 13.9000 2021-06-27 12:42:02 1624797722 13.9000 2021-06-27 12:41:01 1624797661 13.9000 2021-06-27 12:40:01 1624797601 13.9000 2021-06-27 12:39:01 1624797541 13.8000 2021-06-27 12:38:02 1624797482 13.8000 2021-06-27 12:37:01 1624797421 13.7000 2021-06-27 12:36:01 1624797361 13.7000 2021-06-27 12:35:01 1624797301 13.6000 2021-06-27 12:33:01 1624797181 13.7000 2021-06-27 12:31:01 1624797061 13.7000 2021-06-27 12:28:01 1624796881 13.7000 2021-06-27 12:27:01 1624796821 13.7000 2021-06-27 12:26:01 1624796761 13.7000 2021-06-27 12:25:02 1624796702 13.7000 2021-06-27 12:24:01 1624796641 13.7000 2021-06-27 12:21:02 1624796462 13.8000 2021-06-27 12:20:01 1624796401 13.9000 2021-06-27 12:19:01 1624796341 13.9000 2021-06-27 12:18:02 1624796282 13.9000 2021-06-27 12:17:01 1624796221 13.9000 2021-06-27 12:15:02 1624796102 13.9000 2021-06-27 12:13:01 1624795981 13.8000 2021-06-27 12:12:01 1624795921 13.9000 2021-06-27 12:11:02 1624795862 13.9000 2021-06-27 12:09:01 1624795741 14.0000 2021-06-27 12:08:01 1624795681 14.0000 2021-06-27 12:07:01 1624795621 14.0000 2021-06-27 12:06:01 1624795561 14.0000 2021-06-27 12:05:01 1624795501 14.1000 2021-06-27 12:04:02 1624795442 14.1000 2021-06-27 12:03:01 1624795381 14.0000 2021-06-27 12:01:02 1624795262 14.1000 2021-06-27 11:59:01 1624795141 14.1000 2021-06-27 11:56:01 1624794961 14.1000 2021-06-27 11:55:01 1624794901 14.1000 2021-06-27 11:54:01 1624794841 14.1000 2021-06-27 11:53:02 1624794782 14.2000 2021-06-27 11:51:01 1624794661 14.2000 2021-06-27 11:50:02 1624794602 14.2000 2021-06-27 11:49:01 1624794541 14.1000 2021-06-27 11:48:01 1624794481 14.1000 2021-06-27 11:46:02 1624794362 14.1000 2021-06-27 11:45:01 1624794301 14.2000 2021-06-27 11:44:01 1624794241 14.3000 2021-06-27 11:43:01 1624794181 14.2000 2021-06-27 11:42:01 1624794121 14.2000 2021-06-27 11:41:01 1624794061 14.2000 2021-06-27 11:39:02 1624793942 14.2000 2021-06-27 11:38:01 1624793881 14.2000 2021-06-27 11:37:01 1624793821 14.2000 2021-06-27 11:36:01 1624793761 14.3000 2021-06-27 11:35:02 1624793702 14.3000 2021-06-27 11:34:01 1624793641 14.3000 2021-06-27 11:33:01 1624793581 14.3000 2021-06-27 11:32:02 1624793522 14.3000 2021-06-27 11:30:01 1624793401 14.4000 2021-06-27 11:29:01 1624793341 14.4000 2021-06-27 11:28:02 1624793282 14.4000 2021-06-27 11:26:01 1624793161 14.4000 2021-06-27 11:25:01 1624793101 14.3000 2021-06-27 11:24:02 1624793042 14.4000 2021-06-27 11:23:01 1624792981 14.3000 2021-06-27 11:22:01 1624792921 14.4000 2021-06-27 11:20:01 1624792801 14.4000 2021-06-27 11:19:02 1624792742 14.4000 2021-06-27 11:18:02 1624792682 14.5000 2021-06-27 11:17:01 1624792621 14.4000 2021-06-27 11:16:01 1624792561 14.5000 2021-06-27 11:15:02 1624792502 14.4000 2021-06-27 11:14:01 1624792441 14.5000 2021-06-27 11:13:01 1624792381 14.5000 2021-06-27 11:12:01 1624792321 14.5000 2021-06-27 11:11:01 1624792261 14.5000 2021-06-27 11:10:02 1624792202 14.5000 2021-06-27 11:09:01 1624792141 14.5000 2021-06-27 11:08:01 1624792081 14.5000 2021-06-27 11:07:01 1624792021 14.6000 2021-06-27 11:05:01 1624791901 14.5000 2021-06-27 11:04:01 1624791841 14.6000 2021-06-27 11:03:01 1624791781 14.6000 2021-06-27 11:00:01 1624791601 14.6000 2021-06-27 10:59:01 1624791541 14.6000 2021-06-27 10:58:01 1624791481 14.6000 2021-06-27 10:57:02 1624791422 14.6000 2021-06-27 10:56:01 1624791361 14.6000 2021-06-27 10:55:01 1624791301 14.6000 2021-06-27 10:54:01 1624791241 14.6000 2021-06-27 10:52:01 1624791121 14.6000 2021-06-27 10:51:01 1624791061 14.7000 2021-06-27 10:49:01 1624790941 14.6000 2021-06-27 10:48:01 1624790881 14.7000 2021-06-27 10:47:01 1624790821 14.6000 2021-06-27 10:46:02 1624790762 14.6000 2021-06-27 10:44:01 1624790641 14.7000 2021-06-27 10:43:01 1624790581 14.7000 2021-06-27 10:42:02 1624790522 14.7000 2021-06-27 10:41:01 1624790461 14.7000 2021-06-27 10:40:01 1624790401 14.6000 2021-06-27 10:39:02 1624790342 14.7000 2021-06-27 10:38:02 1624790282 14.8000 2021-06-27 10:37:01 1624790221 14.8000 2021-06-27 10:36:01 1624790161 14.8000 2021-06-27 10:35:01 1624790101 14.8000 2021-06-27 10:33:01 1624789981 14.9000 2021-06-27 10:31:02 1624789862 14.9000 2021-06-27 10:30:01 1624789801 14.8000 2021-06-27 10:29:01 1624789741 14.9000 2021-06-27 10:28:01 1624789681 14.9000 2021-06-27 10:26:01 1624789561 14.9000 2021-06-27 10:24:01 1624789441 14.9000 2021-06-27 10:22:01 1624789321 14.9000 2021-06-27 10:20:01 1624789201 15.0000 2021-06-27 10:19:02 1624789142 15.0000 2021-06-27 10:18:01 1624789081 15.1000 2021-06-27 10:17:01 1624789021 15.0000 2021-06-27 10:15:02 1624788902 15.0000 2021-06-27 10:12:02 1624788722 15.1000 2021-06-27 10:11:01 1624788661 15.1000 2021-06-27 10:09:01 1624788541 15.1000 2021-06-27 10:08:02 1624788482 15.1000 2021-06-27 10:05:01 1624788301 15.1000 2021-06-27 10:04:02 1624788242 15.1000 2021-06-27 10:03:01 1624788181 15.1000 2021-06-27 10:02:01 1624788121 15.1000 2021-06-27 10:01:01 1624788061 15.0000 2021-06-27 10:00:02 1624788002 15.1000 2021-06-27 09:59:01 1624787941 15.0000 2021-06-27 09:58:01 1624787881 15.1000 2021-06-27 09:57:01 1624787821 15.0000 2021-06-27 09:56:02 1624787762 15.0000 2021-06-27 09:55:01 1624787701 15.1000 2021-06-27 09:49:01 1624787341 15.2000 2021-06-27 09:45:02 1624787102 15.2000 2021-06-27 09:44:01 1624787041 15.2000 2021-06-27 09:43:01 1624786981 15.2000 2021-06-27 09:42:01 1624786921 15.2000 2021-06-27 09:41:02 1624786862 15.2000 2021-06-27 09:40:01 1624786801 15.2000 2021-06-27 09:39:01 1624786741 15.3000 2021-06-27 09:38:01 1624786681 15.2000 2021-06-27 09:37:01 1624786621 15.2000 2021-06-27 09:36:02 1624786562 15.3000 2021-06-27 09:35:01 1624786501 15.2000 2021-06-27 09:34:01 1624786441 15.3000 2021-06-27 09:33:01 1624786381 15.3000 2021-06-27 09:31:01 1624786261 15.3000 2021-06-27 09:29:01 1624786141 15.4000 2021-06-27 09:28:02 1624786082 15.3000 2021-06-27 09:27:01 1624786021 15.4000 2021-06-27 09:26:01 1624785961 15.3000 2021-06-27 09:25:01 1624785901 15.3000 2021-06-27 09:23:02 1624785782 15.3000 2021-06-27 09:22:01 1624785721 15.3000 2021-06-27 09:19:02 1624785542 15.3000 2021-06-27 09:17:01 1624785421 15.3000 2021-06-27 09:16:01 1624785361 15.4000 2021-06-27 09:13:01 1624785181 15.4000 2021-06-27 09:12:01 1624785121 15.4000 2021-06-27 09:11:02 1624785062 15.4000 2021-06-27 09:10:02 1624785002 15.4000 2021-06-27 09:09:01 1624784941 15.3000 2021-06-27 09:05:01 1624784701 15.4000 2021-06-27 09:02:02 1624784522 15.3000 2021-06-27 08:58:01 1624784281 15.4000 2021-06-27 08:57:01 1624784221 15.4000 2021-06-27 08:55:02 1624784102 15.4000 2021-06-27 08:54:02 1624784042 15.4000 2021-06-27 08:53:01 1624783981 15.4000 2021-06-27 08:52:01 1624783921 15.4000 2021-06-27 08:50:02 1624783802 15.4000 2021-06-27 08:49:01 1624783741 15.4000 2021-06-27 08:48:01 1624783681 15.4000 2021-06-27 08:47:01 1624783621 15.4000 2021-06-27 08:43:01 1624783381 15.4000 2021-06-27 08:41:01 1624783261 15.4000 2021-06-27 08:40:01 1624783201 15.4000 2021-06-27 08:39:02 1624783142 15.4000 2021-06-27 08:38:01 1624783081 15.4000 2021-06-27 08:36:01 1624782961 15.4000 2021-06-27 08:35:02 1624782902 15.4000 2021-06-27 08:34:01 1624782841 15.5000 2021-06-27 08:33:01 1624782781 15.5000 2021-06-27 08:32:02 1624782722 15.5000 2021-06-27 08:31:01 1624782661 15.5000 2021-06-27 08:30:01 1624782601 15.5000 2021-06-27 08:29:01 1624782541 15.5000 2021-06-27 08:28:02 1624782482 15.5000 2021-06-27 08:27:01 1624782421 15.5000 2021-06-27 08:26:01 1624782361 15.5000 2021-06-27 08:25:01 1624782301 15.5000 2021-06-27 08:24:02 1624782242 15.5000 2021-06-27 08:23:01 1624782181 15.5000 2021-06-27 08:22:01 1624782121 15.5000 2021-06-27 08:21:01 1624782061 15.5000 2021-06-27 08:20:02 1624782002 15.5000 2021-06-27 08:19:02 1624781942 15.5000 2021-06-27 08:18:01 1624781881 15.5000 2021-06-27 08:17:01 1624781821 15.5000 2021-06-27 08:16:02 1624781762 15.5000 2021-06-27 08:15:01 1624781701 15.5000 2021-06-27 08:14:01 1624781641 15.5000 2021-06-27 08:13:01 1624781581 15.5000 2021-06-27 08:11:01 1624781461 15.5000 2021-06-27 08:10:01 1624781401 15.5000 2021-06-27 08:08:01 1624781281 15.4000 2021-06-27 08:07:02 1624781222 15.4000 2021-06-27 08:05:01 1624781101 15.5000 2021-06-27 08:04:01 1624781041 15.5000 2021-06-27 08:02:02 1624780922 15.4000 2021-06-27 07:59:01 1624780741 15.5000 2021-06-27 07:58:02 1624780682 15.5000 2021-06-27 07:57:01 1624780621 15.4000 2021-06-27 07:56:01 1624780561 15.4000 2021-06-27 07:55:01 1624780501 15.4000 2021-06-27 07:54:02 1624780442 15.5000 2021-06-27 07:53:01 1624780381 15.5000 2021-06-27 07:52:01 1624780321 15.5000 2021-06-27 07:49:02 1624780142 15.4000 2021-06-27 07:48:01 1624780081 15.5000 2021-06-27 07:46:01 1624779961 15.4000 2021-06-27 07:44:01 1624779841 15.4000 2021-06-27 07:41:02 1624779662 15.4000 2021-06-27 07:40:02 1624779602 15.4000 2021-06-27 07:39:01 1624779541 15.4000 2021-06-27 07:38:01 1624779481 15.3000 2021-06-27 07:36:01 1624779361 15.3000 2021-06-27 07:35:02 1624779302 15.3000 2021-06-27 07:33:01 1624779181 15.3000 2021-06-27 07:32:01 1624779121 15.4000 2021-06-27 07:31:02 1624779062 15.4000 2021-06-27 07:30:01 1624779001 15.4000 2021-06-27 07:28:01 1624778881 15.4000 2021-06-27 07:27:02 1624778822 15.4000 2021-06-27 07:25:01 1624778701 15.4000 2021-06-27 07:23:02 1624778582 15.5000 2021-06-27 07:22:01 1624778521 15.5000 2021-06-27 07:21:01 1624778461 15.5000 2021-06-27 07:20:01 1624778401 15.5000 2021-06-27 07:18:02 1624778282 15.5000 2021-06-27 07:17:01 1624778221 15.5000 2021-06-27 07:16:01 1624778161 15.6000 2021-06-27 07:15:01 1624778101 15.6000 2021-06-27 07:14:01 1624778041 15.6000 2021-06-27 07:13:02 1624777982 15.7000 2021-06-27 07:12:01 1624777921 15.6000 2021-06-27 07:11:01 1624777861 15.7000 2021-06-27 07:10:01 1624777801 15.7000 2021-06-27 07:09:02 1624777742 15.7000 2021-06-27 07:08:01 1624777681 15.7000 2021-06-27 07:06:01 1624777561 15.8000 2021-06-27 07:03:01 1624777381 16.0000 2021-06-27 07:02:01 1624777321 16.0000 2021-06-27 07:01:02 1624777262 16.1000 2021-06-27 06:59:01 1624777141 16.1000 2021-06-27 06:58:01 1624777081 16.2000 2021-06-27 06:57:02 1624777022 16.2000 2021-06-27 06:56:01 1624776961 16.2000 2021-06-27 06:55:01 1624776901 16.2000 2021-06-27 06:53:02 1624776782 16.2000 2021-06-27 06:51:01 1624776661 16.2000 2021-06-27 06:50:01 1624776601 16.2000 2021-06-27 06:47:01 1624776421 16.2000 2021-06-27 06:45:02 1624776302 16.2000 2021-06-27 06:44:01 1624776241 16.2000 2021-06-27 06:42:02 1624776122 16.3000 2021-06-27 06:40:01 1624776001 16.3000 2021-06-27 06:39:01 1624775941 16.3000 2021-06-27 06:38:01 1624775881 16.3000 2021-06-27 06:37:02 1624775822 16.3000 2021-06-27 06:36:01 1624775761 16.3000 2021-06-27 06:35:01 1624775701 16.3000 2021-06-27 06:34:01 1624775641 16.3000 2021-06-27 06:33:02 1624775582 16.3000 2021-06-27 06:32:01 1624775521 16.3000 2021-06-27 06:30:01 1624775401 16.3000 2021-06-27 06:29:02 1624775342 16.3000 2021-06-27 06:28:01 1624775281 16.3000 2021-06-27 06:27:01 1624775221 16.3000 2021-06-27 06:26:01 1624775161 16.3000 2021-06-27 06:22:01 1624774921 16.4000 2021-06-27 06:21:01 1624774861 16.4000 2021-06-27 06:20:01 1624774801 16.3000 2021-06-27 06:18:01 1624774681 16.4000 2021-06-27 06:16:01 1624774561 16.4000 2021-06-27 06:14:01 1624774441 16.4000 2021-06-27 06:12:01 1624774321 16.4000 2021-06-27 06:11:02 1624774262 16.4000 2021-06-27 06:09:01 1624774141 16.4000 2021-06-27 06:08:01 1624774081 16.4000 2021-06-27 06:07:02 1624774022 16.4000 2021-06-27 06:06:01 1624773961 16.4000 2021-06-27 06:05:01 1624773901 16.4000 2021-06-27 06:04:01 1624773841 16.4000 2021-06-27 06:02:01 1624773721 16.4000 2021-06-27 06:01:01 1624773661 16.4000 2021-06-27 06:00:02 1624773602 16.4000 2021-06-27 05:59:01 1624773541 16.4000 2021-06-27 05:58:01 1624773481 16.4000 2021-06-27 05:57:01 1624773421 16.4000 2021-06-27 05:56:02 1624773362 16.5000 2021-06-27 05:55:01 1624773301 16.4000 2021-06-27 05:54:01 1624773241 16.5000 2021-06-27 05:53:02 1624773182 16.5000 2021-06-27 05:52:01 1624773121 16.5000 2021-06-27 05:48:02 1624772882 16.6000 2021-06-27 05:47:01 1624772821 16.6000 2021-06-27 05:46:01 1624772761 16.6000 2021-06-27 05:45:02 1624772702 16.6000 2021-06-27 05:43:01 1624772581 16.7000 2021-06-27 05:41:02 1624772462 16.7000 2021-06-27 05:39:01 1624772341 16.8000 2021-06-27 05:38:02 1624772282 16.8000 2021-06-27 05:36:01 1624772161 16.8000 2021-06-27 05:35:01 1624772101 16.9000 2021-06-27 05:34:02 1624772042 16.9000 2021-06-27 05:33:01 1624771981 16.9000 2021-06-27 05:29:01 1624771741 17.0000 2021-06-27 05:28:01 1624771681 17.1000 2021-06-27 05:27:02 1624771622 17.1000 2021-06-27 05:26:01 1624771561 17.1000 2021-06-27 05:25:01 1624771501 17.1000 2021-06-27 05:24:01 1624771441 17.2000 2021-06-27 05:23:02 1624771382 17.1000 2021-06-27 05:20:01 1624771201 17.1000 2021-06-27 05:18:02 1624771082 17.0000 2021-06-27 05:16:01 1624770961 17.0000 2021-06-27 05:15:01 1624770901 17.0000 2021-06-27 05:14:02 1624770842 16.9000 2021-06-27 05:13:01 1624770781 17.0000 2021-06-27 05:12:01 1624770721 17.0000 2021-06-27 05:11:01 1624770661 17.0000 2021-06-27 05:10:02 1624770602 16.9000 2021-06-27 05:09:01 1624770541 16.9000 2021-06-27 05:08:01 1624770481 16.9000 2021-06-27 05:07:01 1624770421 16.9000 2021-06-27 05:06:02 1624770362 16.9000 2021-06-27 05:04:01 1624770241 16.9000 2021-06-27 05:03:02 1624770182 16.9000 2021-06-27 05:02:02 1624770122 16.9000 2021-06-27 05:00:01 1624770001 16.8000 2021-06-27 04:59:01 1624769941 16.8000 2021-06-27 04:58:02 1624769882 16.8000 2021-06-27 04:57:01 1624769821 16.8000 2021-06-27 04:55:01 1624769701 16.8000 2021-06-27 04:54:02 1624769642 16.8000 2021-06-27 04:53:01 1624769581 16.8000 2021-06-27 04:52:01 1624769521 16.8000 2021-06-27 04:49:01 1624769341 16.8000 2021-06-27 04:48:01 1624769281 16.8000 2021-06-27 04:47:01 1624769221 16.8000 2021-06-27 04:46:02 1624769162 16.8000 2021-06-27 04:45:01 1624769101 16.8000 2021-06-27 04:44:01 1624769041 16.8000 2021-06-27 04:43:01 1624768981 16.8000 2021-06-27 04:42:01 1624768921 16.8000 2021-06-27 04:41:02 1624768862 16.8000 2021-06-27 04:40:01 1624768801 16.8000 2021-06-27 04:38:01 1624768681 16.8000 2021-06-27 04:37:01 1624768621 16.8000 2021-06-27 04:36:02 1624768562 16.8000 2021-06-27 04:35:01 1624768501 16.7000 2021-06-27 04:33:01 1624768381 16.8000 2021-06-27 04:32:02 1624768322 16.7000 2021-06-27 04:29:01 1624768141 16.8000 2021-06-27 04:28:02 1624768082 16.7000 2021-06-27 04:27:01 1624768021 16.7000 2021-06-27 04:26:01 1624767961 16.8000 2021-06-27 04:25:01 1624767901 16.8000 2021-06-27 04:24:02 1624767842 16.7000 2021-06-27 04:23:02 1624767782 16.8000 2021-06-27 04:21:01 1624767661 16.8000 2021-06-27 04:20:01 1624767601 16.8000 2021-06-27 04:18:02 1624767482 16.8000 2021-06-27 04:17:01 1624767421 16.8000 2021-06-27 04:16:01 1624767361 16.8000 2021-06-27 04:14:01 1624767241 16.8000 2021-06-27 04:13:02 1624767182 16.8000 2021-06-27 04:10:02 1624767002 16.9000 2021-06-27 04:09:02 1624766942 16.9000 2021-06-27 04:08:01 1624766881 16.8000 2021-06-27 04:07:01 1624766821 16.8000 2021-06-27 04:03:01 1624766581 16.9000 2021-06-27 04:01:01 1624766461 16.9000 2021-06-27 04:00:01 1624766401 16.9000 2021-06-27 03:59:01 1624766341 16.9000 2021-06-27 03:58:01 1624766281 16.9000 2021-06-27 03:57:01 1624766221 16.9000 2021-06-27 03:54:01 1624766041 16.9000 2021-06-27 03:52:02 1624765922 17.0000 2021-06-27 03:51:01 1624765861 17.0000 2021-06-27 03:49:01 1624765741 17.0000 2021-06-27 03:48:02 1624765682 17.0000 2021-06-27 03:46:01 1624765561 17.1000 2021-06-27 03:45:01 1624765501 17.1000 2021-06-27 03:44:01 1624765441 17.1000 2021-06-27 03:43:01 1624765381 17.1000 2021-06-27 03:42:02 1624765322 17.1000 2021-06-27 03:41:01 1624765261 17.1000 2021-06-27 03:40:01 1624765201 17.1000 2021-06-27 03:38:02 1624765082 17.1000 2021-06-27 03:37:01 1624765021 17.2000 2021-06-27 03:36:01 1624764961 17.2000 2021-06-27 03:34:01 1624764841 17.1000 2021-06-27 03:33:01 1624764781 17.2000 2021-06-27 03:32:01 1624764721 17.2000 2021-06-27 03:30:01 1624764601 17.1000 2021-06-27 03:29:01 1624764541 17.2000 2021-06-27 03:28:01 1624764481 17.2000 2021-06-27 03:27:02 1624764422 17.2000 2021-06-27 03:26:02 1624764362 17.2000 2021-06-27 03:23:01 1624764181 17.3000 2021-06-27 03:22:02 1624764122 17.4000 2021-06-27 03:21:01 1624764061 17.4000 2021-06-27 03:18:01 1624763881 17.6000 2021-06-27 03:17:02 1624763822 17.7000 2021-06-27 03:16:01 1624763761 17.7000 2021-06-27 03:15:01 1624763701 17.7000 2021-06-27 03:14:01 1624763641 17.7000 2021-06-27 03:13:02 1624763582 17.7000 2021-06-27 03:11:01 1624763461 17.8000 2021-06-27 03:10:01 1624763401 17.7000 2021-06-27 03:09:02 1624763342 17.8000 2021-06-27 03:07:01 1624763221 17.7000 2021-06-27 03:05:01 1624763101 17.8000 2021-06-27 03:03:01 1624762981 17.9000 2021-06-27 03:01:02 1624762862 17.9000 2021-06-27 03:00:01 1624762801 17.9000 2021-06-27 02:59:01 1624762741 17.9000 2021-06-27 02:57:02 1624762622 18.0000 2021-06-27 02:56:01 1624762561 17.9000 2021-06-27 02:54:02 1624762442 18.0000 2021-06-27 02:53:02 1624762382 18.0000 2021-06-27 02:52:01 1624762321 17.9000 2021-06-27 02:50:02 1624762202 18.0000 2021-06-27 02:49:01 1624762141 18.0000 2021-06-27 02:48:01 1624762081 17.9000 2021-06-27 02:47:02 1624762022 18.0000 2021-06-27 02:46:02 1624761962 18.0000 2021-06-27 02:43:02 1624761782 17.9000 2021-06-27 02:40:01 1624761601 17.9000 2021-06-27 02:39:01 1624761541 17.9000 2021-06-27 02:38:01 1624761481 17.9000 2021-06-27 02:36:01 1624761361 17.9000 2021-06-27 02:34:01 1624761241 17.9000 2021-06-27 02:33:02 1624761182 17.9000 2021-06-27 02:31:01 1624761061 17.8000 2021-06-27 02:30:01 1624761001 17.8000 2021-06-27 02:29:02 1624760942 17.8000 2021-06-27 02:27:01 1624760821 17.9000 2021-06-27 02:25:01 1624760701 17.8000 2021-06-27 02:23:01 1624760581 17.8000 2021-06-27 02:22:02 1624760522 17.8000 2021-06-27 02:21:01 1624760461 17.8000 2021-06-27 02:20:01 1624760401 17.9000 2021-06-27 02:19:01 1624760341 18.0000 2021-06-27 02:18:02 1624760282 18.0000 2021-06-27 02:16:01 1624760161 17.9000 2021-06-27 02:15:01 1624760101 17.9000 2021-06-27 02:14:02 1624760042 17.9000 2021-06-27 02:12:01 1624759921 17.7000 2021-06-27 02:10:02 1624759802 17.8000 2021-06-27 02:09:01 1624759741 17.7000 2021-06-27 02:08:01 1624759681 17.7000 2021-06-27 02:07:01 1624759621 17.6000 2021-06-27 02:06:02 1624759562 17.7000 2021-06-27 02:05:01 1624759501 17.8000 2021-06-27 02:04:01 1624759441 17.9000 2021-06-27 02:02:02 1624759322 17.7000 2021-06-27 02:01:01 1624759261 17.8000 2021-06-27 01:58:02 1624759082 17.7000 2021-06-27 01:57:01 1624759021 17.7000 2021-06-27 01:56:01 1624758961 17.8000 2021-06-27 01:54:01 1624758841 17.7000 2021-06-27 01:53:02 1624758782 17.6000 2021-06-27 01:52:01 1624758721 17.7000 2021-06-27 01:51:01 1624758661 17.8000 2021-06-27 01:50:02 1624758602 17.8000 2021-06-27 01:47:01 1624758421 17.3000 2021-06-27 01:45:01 1624758301 17.1000 2021-06-27 01:43:01 1624758181 17.1000 2021-06-27 01:40:01 1624758001 17.0000 2021-06-27 01:39:01 1624757941 17.1000 2021-06-27 01:38:02 1624757882 17.1000 2021-06-27 01:37:01 1624757821 17.1000 2021-06-27 01:36:01 1624757761 17.0000 2021-06-27 01:35:01 1624757701 17.0000 2021-06-27 01:32:01 1624757521 17.0000 2021-06-27 01:31:01 1624757461 16.9000 2021-06-27 01:29:01 1624757341 17.0000 2021-06-27 01:28:01 1624757281 17.1000 2021-06-27 01:27:01 1624757221 17.0000 2021-06-27 01:25:01 1624757101 16.9000 2021-06-27 01:24:01 1624757041 17.0000 2021-06-27 01:23:01 1624756981 17.0000 2021-06-27 01:22:02 1624756922 16.9000 2021-06-27 01:21:01 1624756861 17.0000 2021-06-27 01:18:01 1624756681 16.8000 2021-06-27 01:17:01 1624756621 16.9000 2021-06-27 01:15:02 1624756502 17.0000 2021-06-27 01:13:01 1624756381 16.8000 2021-06-27 01:11:02 1624756262 16.9000 2021-06-27 01:10:01 1624756201 16.9000 2021-06-27 01:09:01 1624756141 16.8000 2021-06-27 01:08:01 1624756081 16.9000 2021-06-27 01:06:01 1624755961 16.8000 2021-06-27 01:05:01 1624755901 16.9000 2021-06-27 01:04:02 1624755842 16.8000 2021-06-27 01:03:01 1624755781 17.0000 2021-06-27 01:02:01 1624755721 17.1000 2021-06-27 01:01:01 1624755661 17.0000 2021-06-27 01:00:02 1624755602 16.9000 2021-06-27 00:58:01 1624755481 16.8000 2021-06-27 00:56:02 1624755362 16.9000 2021-06-27 00:55:01 1624755301 16.9000 2021-06-27 00:54:01 1624755241 16.8000 2021-06-27 00:53:01 1624755181 16.8000 2021-06-27 00:52:02 1624755122 16.8000 2021-06-27 00:51:01 1624755061 17.0000 2021-06-27 00:49:01 1624754941 16.9000 2021-06-27 00:48:01 1624754881 16.9000 2021-06-27 00:47:01 1624754821 16.8000 2021-06-27 00:45:02 1624754702 16.9000 2021-06-27 00:44:01 1624754641 17.0000 2021-06-27 00:43:01 1624754581 17.0000 2021-06-27 00:42:02 1624754522 17.0000 2021-06-27 00:41:01 1624754461 17.0000 2021-06-27 00:40:01 1624754401 17.0000 2021-06-27 00:38:01 1624754281 17.0000 2021-06-27 00:37:01 1624754221 17.1000 2021-06-27 00:36:02 1624754162 17.0000 2021-06-27 00:35:01 1624754101 17.0000 2021-06-27 00:34:01 1624754041 17.1000 2021-06-27 00:33:01 1624753981 17.0000 2021-06-27 00:32:02 1624753922 17.1000 2021-06-27 00:31:01 1624753861 17.0000 2021-06-27 00:30:01 1624753801 17.1000 2021-06-27 00:29:02 1624753742 17.1000 2021-06-27 00:28:02 1624753682 17.2000 2021-06-27 00:27:01 1624753621 17.2000 2021-06-27 00:24:02 1624753442 17.2000 2021-06-27 00:23:01 1624753381 17.3000 2021-06-27 00:22:01 1624753321 17.3000 2021-06-27 00:21:02 1624753262 17.2000 2021-06-27 00:20:02 1624753202 17.2000 2021-06-27 00:19:01 1624753141 17.3000 2021-06-27 00:18:01 1624753081 17.2000 2021-06-27 00:17:01 1624753021 17.2000 2021-06-27 00:16:02 1624752962 17.1000 2021-06-27 00:15:01 1624752901 17.1000 2021-06-27 00:14:01 1624752841 17.2000 2021-06-27 00:13:01 1624752781 17.1000 2021-06-27 00:12:02 1624752722 17.2000 2021-06-27 00:10:01 1624752601 17.2000 2021-06-27 00:07:01 1624752421 17.1000 2021-06-27 00:04:02 1624752242 17.0000 2021-06-27 00:03:01 1624752181 17.1000 2021-06-27 00:01:01 1624752061 17.1000