#Date Unixtime Value #------------------------------------------------- 2021-06-26 23:59:01 1624751941 17.2000 2021-06-26 23:58:01 1624751881 17.2000 2021-06-26 23:57:02 1624751822 17.1000 2021-06-26 23:56:01 1624751761 17.1000 2021-06-26 23:55:01 1624751701 17.2000 2021-06-26 23:54:01 1624751641 17.3000 2021-06-26 23:51:01 1624751461 17.2000 2021-06-26 23:50:01 1624751401 17.1000 2021-06-26 23:49:02 1624751342 17.1000 2021-06-26 23:47:01 1624751221 17.1000 2021-06-26 23:46:01 1624751161 17.1000 2021-06-26 23:45:02 1624751102 17.2000 2021-06-26 23:44:01 1624751041 17.1000 2021-06-26 23:43:01 1624750981 17.1000 2021-06-26 23:42:01 1624750921 17.1000 2021-06-26 23:41:02 1624750862 17.2000 2021-06-26 23:39:01 1624750741 17.1000 2021-06-26 23:38:01 1624750681 17.1000 2021-06-26 23:36:02 1624750562 17.1000 2021-06-26 23:35:01 1624750501 17.1000 2021-06-26 23:33:01 1624750381 17.1000 2021-06-26 23:31:02 1624750262 17.1000 2021-06-26 23:30:01 1624750201 17.1000 2021-06-26 23:29:01 1624750141 17.2000 2021-06-26 23:28:02 1624750082 17.1000 2021-06-26 23:26:01 1624749961 17.1000 2021-06-26 23:25:01 1624749901 17.1000 2021-06-26 23:24:02 1624749842 17.1000 2021-06-26 23:23:01 1624749781 17.1000 2021-06-26 23:22:01 1624749721 17.2000 2021-06-26 23:21:01 1624749661 17.1000 2021-06-26 23:20:02 1624749602 17.2000 2021-06-26 23:17:01 1624749421 17.2000 2021-06-26 23:16:02 1624749362 17.2000 2021-06-26 23:14:01 1624749241 17.1000 2021-06-26 23:13:02 1624749182 17.1000 2021-06-26 23:12:01 1624749121 17.1000 2021-06-26 23:10:01 1624749001 17.0000 2021-06-26 23:09:02 1624748942 17.0000 2021-06-26 23:08:01 1624748881 16.9000 2021-06-26 23:07:01 1624748821 16.8000 2021-06-26 23:06:01 1624748761 16.7000 2021-06-26 23:04:01 1624748641 16.7000 2021-06-26 23:03:01 1624748581 16.7000 2021-06-26 23:02:01 1624748521 16.7000 2021-06-26 23:01:02 1624748462 16.7000 2021-06-26 23:00:01 1624748401 16.6000 2021-06-26 22:58:01 1624748281 16.7000 2021-06-26 22:56:02 1624748162 16.6000 2021-06-26 22:55:01 1624748101 16.7000 2021-06-26 22:53:02 1624747982 16.5000 2021-06-26 22:50:01 1624747801 16.6000 2021-06-26 22:49:02 1624747742 16.5000 2021-06-26 22:48:01 1624747681 16.6000 2021-06-26 22:46:01 1624747561 16.5000 2021-06-26 22:45:01 1624747501 16.5000 2021-06-26 22:44:02 1624747442 16.5000 2021-06-26 22:40:01 1624747201 16.5000 2021-06-26 22:39:01 1624747141 16.5000 2021-06-26 22:38:01 1624747081 16.5000 2021-06-26 22:37:02 1624747022 16.4000 2021-06-26 22:35:01 1624746901 16.5000 2021-06-26 22:34:01 1624746841 16.4000 2021-06-26 22:33:02 1624746782 16.4000 2021-06-26 22:32:01 1624746721 16.4000 2021-06-26 22:31:01 1624746661 16.4000 2021-06-26 22:29:02 1624746542 16.4000 2021-06-26 22:28:01 1624746481 16.4000 2021-06-26 22:27:01 1624746421 16.4000 2021-06-26 22:26:02 1624746362 16.5000 2021-06-26 22:25:01 1624746301 16.4000 2021-06-26 22:24:01 1624746241 16.4000 2021-06-26 22:23:01 1624746181 16.4000 2021-06-26 22:22:02 1624746122 16.4000 2021-06-26 22:21:01 1624746061 16.3000 2021-06-26 22:20:01 1624746001 16.3000 2021-06-26 22:17:01 1624745821 16.3000 2021-06-26 22:16:01 1624745761 16.3000 2021-06-26 22:15:01 1624745701 16.3000 2021-06-26 22:14:02 1624745642 16.3000 2021-06-26 22:13:01 1624745581 16.3000 2021-06-26 22:12:01 1624745521 16.3000 2021-06-26 22:11:01 1624745461 16.3000 2021-06-26 22:10:02 1624745402 16.3000 2021-06-26 22:09:01 1624745341 16.3000 2021-06-26 22:08:01 1624745281 16.3000 2021-06-26 22:05:01 1624745101 16.2000 2021-06-26 22:03:02 1624744982 16.2000 2021-06-26 22:02:01 1624744921 16.2000 2021-06-26 22:01:01 1624744861 16.2000 2021-06-26 22:00:02 1624744802 16.2000 2021-06-26 21:59:01 1624744741 16.2000 2021-06-26 21:58:01 1624744681 16.1000 2021-06-26 21:57:01 1624744621 16.1000 2021-06-26 21:56:02 1624744562 16.1000 2021-06-26 21:54:01 1624744441 16.1000 2021-06-26 21:53:01 1624744381 16.1000 2021-06-26 21:52:02 1624744322 16.1000 2021-06-26 21:51:01 1624744261 16.1000 2021-06-26 21:49:01 1624744141 16.1000 2021-06-26 21:48:02 1624744082 16.1000 2021-06-26 21:43:02 1624743782 16.1000 2021-06-26 21:42:01 1624743721 16.1000 2021-06-26 21:40:02 1624743602 16.0000 2021-06-26 21:37:01 1624743421 16.0000 2021-06-26 21:36:02 1624743362 16.1000 2021-06-26 21:35:01 1624743301 16.0000 2021-06-26 21:34:01 1624743241 16.0000 2021-06-26 21:33:01 1624743181 16.1000 2021-06-26 21:32:02 1624743122 16.0000 2021-06-26 21:31:01 1624743061 16.0000 2021-06-26 21:30:01 1624743001 16.0000 2021-06-26 21:29:02 1624742942 16.1000 2021-06-26 21:28:01 1624742881 16.0000 2021-06-26 21:27:01 1624742821 16.0000 2021-06-26 21:26:01 1624742761 16.0000 2021-06-26 21:25:02 1624742702 16.0000 2021-06-26 21:24:01 1624742641 16.0000 2021-06-26 21:23:01 1624742581 16.0000 2021-06-26 21:22:01 1624742521 16.0000 2021-06-26 21:21:02 1624742462 16.0000 2021-06-26 21:20:01 1624742401 16.0000 2021-06-26 21:19:01 1624742341 16.0000 2021-06-26 21:18:01 1624742281 16.0000 2021-06-26 21:17:01 1624742221 16.0000 2021-06-26 21:16:02 1624742162 16.0000 2021-06-26 21:13:01 1624741981 16.1000 2021-06-26 21:12:01 1624741921 16.1000 2021-06-26 21:07:01 1624741621 16.0000 2021-06-26 21:06:01 1624741561 16.0000 2021-06-26 21:05:01 1624741501 16.0000 2021-06-26 21:04:02 1624741442 16.0000 2021-06-26 21:03:01 1624741381 16.0000 2021-06-26 21:02:01 1624741321 15.9000 2021-06-26 21:01:01 1624741261 15.9000 2021-06-26 21:00:02 1624741202 16.0000 2021-06-26 20:59:01 1624741141 16.0000 2021-06-26 20:58:01 1624741081 15.9000 2021-06-26 20:57:01 1624741021 15.9000 2021-06-26 20:55:01 1624740901 15.9000 2021-06-26 20:53:01 1624740781 15.9000 2021-06-26 20:52:01 1624740721 15.9000 2021-06-26 20:51:02 1624740662 15.9000 2021-06-26 20:50:01 1624740601 15.9000 2021-06-26 20:48:01 1624740481 15.8000 2021-06-26 20:47:02 1624740422 15.8000 2021-06-26 20:45:01 1624740301 15.9000 2021-06-26 20:44:01 1624740241 15.8000 2021-06-26 20:43:01 1624740181 15.8000 2021-06-26 20:42:02 1624740122 15.8000 2021-06-26 20:41:02 1624740062 15.8000 2021-06-26 20:40:01 1624740001 15.9000 2021-06-26 20:39:01 1624739941 15.9000 2021-06-26 20:38:01 1624739881 15.9000 2021-06-26 20:37:02 1624739822 15.8000 2021-06-26 20:35:01 1624739701 15.8000 2021-06-26 20:34:01 1624739641 15.9000 2021-06-26 20:32:02 1624739522 15.8000 2021-06-26 20:30:01 1624739401 15.8000 2021-06-26 20:29:01 1624739341 15.8000 2021-06-26 20:27:02 1624739222 15.8000 2021-06-26 20:26:01 1624739161 15.7000 2021-06-26 20:25:01 1624739101 15.8000 2021-06-26 20:24:02 1624739042 15.7000 2021-06-26 20:21:01 1624738861 15.7000 2021-06-26 20:20:01 1624738801 15.7000 2021-06-26 20:18:01 1624738681 15.7000 2021-06-26 20:17:01 1624738621 15.7000 2021-06-26 20:16:01 1624738561 15.7000 2021-06-26 20:15:01 1624738501 15.7000 2021-06-26 20:14:02 1624738442 15.7000 2021-06-26 20:12:01 1624738321 15.7000 2021-06-26 20:10:01 1624738201 15.7000 2021-06-26 20:09:01 1624738141 15.6000 2021-06-26 20:08:01 1624738081 15.6000 2021-06-26 20:07:01 1624738021 15.6000 2021-06-26 20:06:01 1624737961 15.6000 2021-06-26 20:05:01 1624737901 15.6000 2021-06-26 20:03:01 1624737781 15.6000 2021-06-26 20:01:01 1624737661 15.5000 2021-06-26 20:00:01 1624737601 15.5000 2021-06-26 19:57:01 1624737421 15.5000 2021-06-26 19:54:02 1624737242 15.5000 2021-06-26 19:53:01 1624737181 15.5000 2021-06-26 19:51:01 1624737061 15.6000 2021-06-26 19:50:02 1624737002 15.6000 2021-06-26 19:49:01 1624736941 15.6000 2021-06-26 19:48:01 1624736881 15.6000 2021-06-26 19:46:02 1624736762 15.6000 2021-06-26 19:45:02 1624736702 15.6000 2021-06-26 19:44:01 1624736641 15.6000 2021-06-26 19:42:01 1624736521 15.6000 2021-06-26 19:41:02 1624736462 15.6000 2021-06-26 19:38:01 1624736281 15.6000 2021-06-26 19:37:02 1624736222 15.6000 2021-06-26 19:35:01 1624736101 15.6000 2021-06-26 19:34:01 1624736041 15.6000 2021-06-26 19:33:02 1624735982 15.6000 2021-06-26 19:32:01 1624735921 15.6000 2021-06-26 19:31:01 1624735861 15.6000 2021-06-26 19:30:01 1624735801 15.6000 2021-06-26 19:29:01 1624735741 15.6000 2021-06-26 19:28:02 1624735682 15.6000 2021-06-26 19:27:01 1624735621 15.6000 2021-06-26 19:25:01 1624735501 15.6000 2021-06-26 19:24:02 1624735442 15.6000 2021-06-26 19:22:01 1624735321 15.6000 2021-06-26 19:20:02 1624735202 15.6000 2021-06-26 19:19:01 1624735141 15.6000 2021-06-26 19:18:01 1624735081 15.6000 2021-06-26 19:17:01 1624735021 15.6000 2021-06-26 19:15:01 1624734901 15.7000 2021-06-26 19:13:01 1624734781 15.6000 2021-06-26 19:10:02 1624734602 15.6000 2021-06-26 19:09:01 1624734541 15.6000 2021-06-26 19:07:01 1624734421 15.7000 2021-06-26 19:06:01 1624734361 15.7000 2021-06-26 19:04:01 1624734241 15.7000 2021-06-26 19:03:01 1624734181 15.7000 2021-06-26 19:02:01 1624734121 15.7000 2021-06-26 19:01:01 1624734061 15.7000 2021-06-26 19:00:02 1624734002 15.7000 2021-06-26 18:59:01 1624733941 15.7000 2021-06-26 18:58:01 1624733881 15.7000 2021-06-26 18:57:02 1624733822 15.7000 2021-06-26 18:56:01 1624733761 15.7000 2021-06-26 18:54:01 1624733641 15.7000 2021-06-26 18:52:01 1624733521 15.6000 2021-06-26 18:50:01 1624733401 15.7000 2021-06-26 18:48:01 1624733281 15.6000 2021-06-26 18:47:01 1624733221 15.6000 2021-06-26 18:45:02 1624733102 15.6000 2021-06-26 18:44:01 1624733041 15.6000 2021-06-26 18:43:01 1624732981 15.6000 2021-06-26 18:42:01 1624732921 15.6000 2021-06-26 18:41:01 1624732861 15.6000 2021-06-26 18:39:01 1624732741 15.6000 2021-06-26 18:38:01 1624732681 15.6000 2021-06-26 18:36:02 1624732562 15.5000 2021-06-26 18:35:01 1624732501 15.6000 2021-06-26 18:34:01 1624732441 15.5000 2021-06-26 18:32:01 1624732321 15.5000 2021-06-26 18:31:01 1624732261 15.4000 2021-06-26 18:29:01 1624732141 15.5000 2021-06-26 18:28:02 1624732082 15.5000 2021-06-26 18:27:01 1624732021 15.5000 2021-06-26 18:25:02 1624731902 15.5000 2021-06-26 18:24:02 1624731842 15.5000 2021-06-26 18:22:01 1624731721 15.4000 2021-06-26 18:21:01 1624731661 15.4000 2021-06-26 18:19:01 1624731541 15.3000 2021-06-26 18:18:01 1624731481 15.3000 2021-06-26 18:17:02 1624731422 15.3000 2021-06-26 18:16:01 1624731361 15.3000 2021-06-26 18:15:01 1624731301 15.3000 2021-06-26 18:14:01 1624731241 15.3000 2021-06-26 18:13:02 1624731182 15.3000 2021-06-26 18:12:01 1624731121 15.3000 2021-06-26 18:11:01 1624731061 15.3000 2021-06-26 18:10:01 1624731001 15.2000 2021-06-26 18:09:02 1624730942 15.3000 2021-06-26 18:08:01 1624730881 15.2000 2021-06-26 18:07:01 1624730821 15.2000 2021-06-26 18:05:02 1624730702 15.3000 2021-06-26 18:03:01 1624730581 15.2000 2021-06-26 18:01:01 1624730461 15.2000 2021-06-26 18:00:01 1624730401 15.2000 2021-06-26 17:58:01 1624730281 15.3000 2021-06-26 17:57:01 1624730221 15.3000 2021-06-26 17:56:02 1624730162 15.3000 2021-06-26 17:53:02 1624729982 15.2000 2021-06-26 17:52:01 1624729921 15.2000 2021-06-26 17:51:01 1624729861 15.3000 2021-06-26 17:50:02 1624729802 15.2000 2021-06-26 17:49:01 1624729741 15.2000 2021-06-26 17:48:01 1624729681 15.2000 2021-06-26 17:47:01 1624729621 15.2000 2021-06-26 17:46:01 1624729561 15.2000 2021-06-26 17:45:01 1624729501 15.2000 2021-06-26 17:43:02 1624729382 15.2000 2021-06-26 17:42:01 1624729321 15.2000 2021-06-26 17:41:01 1624729261 15.2000 2021-06-26 17:39:02 1624729142 15.2000 2021-06-26 17:37:01 1624729021 15.2000 2021-06-26 17:36:02 1624728962 15.1000 2021-06-26 17:35:01 1624728901 15.1000 2021-06-26 17:34:01 1624728841 15.1000 2021-06-26 17:33:01 1624728781 15.1000 2021-06-26 17:32:02 1624728722 15.1000 2021-06-26 17:31:01 1624728661 15.1000 2021-06-26 17:30:01 1624728601 15.2000 2021-06-26 17:29:02 1624728542 15.1000 2021-06-26 17:28:01 1624728481 15.1000 2021-06-26 17:27:01 1624728421 15.1000 2021-06-26 17:26:01 1624728361 15.1000 2021-06-26 17:22:02 1624728122 15.1000 2021-06-26 17:21:01 1624728061 15.0000 2021-06-26 17:19:02 1624727942 15.0000 2021-06-26 17:18:01 1624727881 14.9000 2021-06-26 17:17:01 1624727821 14.9000 2021-06-26 17:16:02 1624727762 14.9000 2021-06-26 17:15:01 1624727701 14.9000 2021-06-26 17:14:01 1624727641 14.8000 2021-06-26 17:13:01 1624727581 14.8000 2021-06-26 17:12:02 1624727522 14.9000 2021-06-26 17:09:02 1624727342 14.9000 2021-06-26 17:07:01 1624727221 14.8000 2021-06-26 17:06:01 1624727161 14.8000 2021-06-26 17:04:01 1624727041 14.9000 2021-06-26 17:03:01 1624726981 14.9000 2021-06-26 17:02:01 1624726921 14.9000 2021-06-26 17:01:02 1624726862 14.9000 2021-06-26 17:00:01 1624726801 14.9000 2021-06-26 16:58:02 1624726682 14.9000 2021-06-26 16:56:01 1624726561 14.9000 2021-06-26 16:55:01 1624726501 14.9000 2021-06-26 16:54:02 1624726442 14.9000 2021-06-26 16:53:01 1624726381 14.9000 2021-06-26 16:52:01 1624726321 14.8000 2021-06-26 16:51:02 1624726262 14.8000 2021-06-26 16:50:01 1624726201 14.9000 2021-06-26 16:49:01 1624726141 15.0000 2021-06-26 16:48:01 1624726081 14.9000 2021-06-26 16:47:02 1624726022 14.9000 2021-06-26 16:46:01 1624725961 14.8000 2021-06-26 16:45:01 1624725901 14.8000 2021-06-26 16:44:01 1624725841 14.8000 2021-06-26 16:43:01 1624725781 14.8000 2021-06-26 16:42:01 1624725721 14.7000 2021-06-26 16:40:01 1624725601 14.7000 2021-06-26 16:39:01 1624725541 14.8000 2021-06-26 16:37:02 1624725422 14.8000 2021-06-26 16:36:01 1624725361 14.8000 2021-06-26 16:34:01 1624725241 14.8000 2021-06-26 16:33:02 1624725182 14.8000 2021-06-26 16:32:01 1624725121 14.8000 2021-06-26 16:31:01 1624725061 14.8000 2021-06-26 16:30:01 1624725001 14.8000 2021-06-26 16:29:02 1624724942 14.8000 2021-06-26 16:28:01 1624724881 14.7000 2021-06-26 16:27:01 1624724821 14.8000 2021-06-26 16:26:01 1624724761 14.8000 2021-06-26 16:25:02 1624724702 14.7000 2021-06-26 16:24:01 1624724641 14.8000 2021-06-26 16:23:01 1624724581 14.7000 2021-06-26 16:22:01 1624724521 14.7000 2021-06-26 16:21:01 1624724461 14.8000 2021-06-26 16:20:02 1624724402 14.8000 2021-06-26 16:19:01 1624724341 14.7000 2021-06-26 16:18:01 1624724281 14.8000 2021-06-26 16:17:01 1624724221 14.7000 2021-06-26 16:16:02 1624724162 14.6000 2021-06-26 16:15:01 1624724101 14.7000 2021-06-26 16:14:01 1624724041 14.6000 2021-06-26 16:12:01 1624723921 14.7000 2021-06-26 16:11:02 1624723862 14.7000 2021-06-26 16:09:01 1624723741 14.6000 2021-06-26 16:07:02 1624723622 14.5000 2021-06-26 16:05:01 1624723501 14.5000 2021-06-26 16:04:01 1624723441 14.5000 2021-06-26 16:03:02 1624723382 14.5000 2021-06-26 16:00:01 1624723201 14.5000 2021-06-26 15:59:02 1624723142 14.5000 2021-06-26 15:58:01 1624723081 14.5000 2021-06-26 15:57:01 1624723021 14.5000 2021-06-26 15:56:01 1624722961 14.5000 2021-06-26 15:53:01 1624722781 14.5000 2021-06-26 15:52:01 1624722721 14.5000 2021-06-26 15:51:02 1624722662 14.6000 2021-06-26 15:50:01 1624722601 14.6000 2021-06-26 15:47:01 1624722421 14.6000 2021-06-26 15:44:01 1624722241 14.6000 2021-06-26 15:43:01 1624722181 14.6000 2021-06-26 15:42:01 1624722121 14.6000 2021-06-26 15:40:01 1624722001 14.6000 2021-06-26 15:39:01 1624721941 14.6000 2021-06-26 15:38:01 1624721881 14.6000 2021-06-26 15:37:01 1624721821 14.6000 2021-06-26 15:36:02 1624721762 14.6000 2021-06-26 15:35:01 1624721701 14.6000 2021-06-26 15:34:01 1624721641 14.6000 2021-06-26 15:32:02 1624721522 14.6000 2021-06-26 15:31:01 1624721461 14.6000 2021-06-26 15:30:01 1624721401 14.6000 2021-06-26 15:29:01 1624721341 14.6000 2021-06-26 15:28:02 1624721282 14.7000 2021-06-26 15:27:01 1624721221 14.6000 2021-06-26 15:26:01 1624721161 14.6000 2021-06-26 15:25:01 1624721101 14.6000 2021-06-26 15:24:02 1624721042 14.6000 2021-06-26 15:23:01 1624720981 14.6000 2021-06-26 15:22:01 1624720921 14.6000 2021-06-26 15:19:01 1624720741 14.6000 2021-06-26 15:18:01 1624720681 14.5000 2021-06-26 15:17:01 1624720621 14.6000 2021-06-26 15:16:02 1624720562 14.5000 2021-06-26 15:14:01 1624720441 14.5000 2021-06-26 15:12:02 1624720322 14.5000 2021-06-26 15:10:01 1624720201 14.5000 2021-06-26 15:09:01 1624720141 14.6000 2021-06-26 15:08:02 1624720082 14.5000 2021-06-26 15:06:01 1624719961 14.5000 2021-06-26 15:05:01 1624719901 14.5000 2021-06-26 15:03:01 1624719781 14.6000 2021-06-26 15:02:01 1624719721 14.6000 2021-06-26 15:01:01 1624719661 14.6000 2021-06-26 15:00:02 1624719602 14.6000 2021-06-26 14:58:01 1624719481 14.6000 2021-06-26 14:57:01 1624719421 14.6000 2021-06-26 14:55:01 1624719301 14.6000 2021-06-26 14:54:01 1624719241 14.6000 2021-06-26 14:53:01 1624719181 14.6000 2021-06-26 14:52:02 1624719122 14.6000 2021-06-26 14:51:01 1624719061 14.6000 2021-06-26 14:50:01 1624719001 14.7000 2021-06-26 14:49:01 1624718941 14.7000 2021-06-26 14:48:01 1624718881 14.7000 2021-06-26 14:46:01 1624718761 14.7000 2021-06-26 14:45:01 1624718701 14.7000 2021-06-26 14:44:02 1624718642 14.7000 2021-06-26 14:43:01 1624718581 14.7000 2021-06-26 14:40:02 1624718402 14.8000 2021-06-26 14:39:01 1624718341 14.7000 2021-06-26 14:34:01 1624718041 14.7000 2021-06-26 14:32:01 1624717921 14.8000 2021-06-26 14:31:01 1624717861 14.7000 2021-06-26 14:30:02 1624717802 14.7000 2021-06-26 14:27:01 1624717621 14.8000 2021-06-26 14:26:01 1624717561 14.8000 2021-06-26 14:25:01 1624717501 14.8000 2021-06-26 14:24:01 1624717441 14.7000 2021-06-26 14:23:02 1624717382 14.7000 2021-06-26 14:21:01 1624717261 14.7000 2021-06-26 14:20:02 1624717202 14.8000 2021-06-26 14:19:01 1624717141 14.7000 2021-06-26 14:18:01 1624717081 14.7000 2021-06-26 14:17:01 1624717021 14.7000 2021-06-26 14:16:02 1624716962 14.7000 2021-06-26 14:15:01 1624716901 14.6000 2021-06-26 14:13:01 1624716781 14.7000 2021-06-26 14:12:01 1624716721 14.7000 2021-06-26 14:11:01 1624716661 14.7000 2021-06-26 14:10:02 1624716602 14.6000 2021-06-26 14:08:01 1624716481 14.7000 2021-06-26 14:07:01 1624716421 14.8000 2021-06-26 14:05:01 1624716301 14.7000 2021-06-26 14:04:01 1624716241 14.8000 2021-06-26 14:02:02 1624716122 14.9000 2021-06-26 14:01:01 1624716061 14.9000 2021-06-26 13:59:01 1624715941 14.8000 2021-06-26 13:57:01 1624715821 14.9000 2021-06-26 13:56:01 1624715761 14.9000 2021-06-26 13:54:01 1624715641 14.9000 2021-06-26 13:53:01 1624715581 14.9000 2021-06-26 13:52:02 1624715522 14.9000 2021-06-26 13:51:01 1624715461 14.9000 2021-06-26 13:50:01 1624715401 14.9000 2021-06-26 13:49:01 1624715341 14.9000 2021-06-26 13:48:02 1624715282 14.9000 2021-06-26 13:46:01 1624715161 14.9000 2021-06-26 13:45:01 1624715101 14.9000 2021-06-26 13:44:01 1624715041 14.9000 2021-06-26 13:43:01 1624714981 14.9000 2021-06-26 13:41:02 1624714862 14.9000 2021-06-26 13:40:01 1624714801 14.8000 2021-06-26 13:39:01 1624714741 14.9000 2021-06-26 13:38:02 1624714682 14.8000 2021-06-26 13:37:01 1624714621 14.8000 2021-06-26 13:36:01 1624714561 14.8000 2021-06-26 13:35:01 1624714501 14.8000 2021-06-26 13:34:02 1624714442 14.8000 2021-06-26 13:31:01 1624714261 14.8000 2021-06-26 13:30:02 1624714202 14.8000 2021-06-26 13:29:01 1624714141 14.7000 2021-06-26 13:28:01 1624714081 14.7000 2021-06-26 13:27:02 1624714022 14.8000 2021-06-26 13:26:01 1624713961 14.8000 2021-06-26 13:25:01 1624713901 14.8000 2021-06-26 13:24:01 1624713841 14.8000 2021-06-26 13:23:02 1624713782 14.7000 2021-06-26 13:22:02 1624713722 14.7000 2021-06-26 13:21:01 1624713661 14.7000 2021-06-26 13:20:01 1624713601 14.7000 2021-06-26 13:19:01 1624713541 14.7000 2021-06-26 13:17:01 1624713421 14.7000 2021-06-26 13:16:01 1624713361 14.7000 2021-06-26 13:15:02 1624713302 14.7000 2021-06-26 13:13:01 1624713181 14.7000 2021-06-26 13:12:01 1624713121 14.7000 2021-06-26 13:11:02 1624713062 14.7000 2021-06-26 13:10:01 1624713001 14.7000 2021-06-26 13:09:01 1624712941 14.6000 2021-06-26 13:08:02 1624712882 14.7000 2021-06-26 13:07:01 1624712821 14.7000 2021-06-26 13:06:01 1624712761 14.7000 2021-06-26 13:05:02 1624712702 14.7000 2021-06-26 13:04:01 1624712641 14.7000 2021-06-26 13:03:01 1624712581 14.7000 2021-06-26 13:02:02 1624712522 14.7000 2021-06-26 13:01:01 1624712461 14.7000 2021-06-26 13:00:01 1624712401 14.6000 2021-06-26 12:59:02 1624712342 14.7000 2021-06-26 12:58:01 1624712281 14.7000 2021-06-26 12:57:01 1624712221 14.7000 2021-06-26 12:54:01 1624712041 14.6000 2021-06-26 12:52:02 1624711922 14.7000 2021-06-26 12:51:01 1624711861 14.7000 2021-06-26 12:50:01 1624711801 14.7000 2021-06-26 12:49:02 1624711742 14.7000 2021-06-26 12:48:01 1624711681 14.7000 2021-06-26 12:46:02 1624711562 14.7000 2021-06-26 12:45:01 1624711501 14.7000 2021-06-26 12:44:01 1624711441 14.7000 2021-06-26 12:43:01 1624711381 14.7000 2021-06-26 12:42:02 1624711322 14.7000 2021-06-26 12:41:01 1624711261 14.8000 2021-06-26 12:36:01 1624710961 14.7000 2021-06-26 12:34:01 1624710841 14.7000 2021-06-26 12:33:01 1624710781 14.7000 2021-06-26 12:30:01 1624710601 14.8000 2021-06-26 12:29:01 1624710541 14.8000 2021-06-26 12:28:02 1624710482 14.8000 2021-06-26 12:27:01 1624710421 14.8000 2021-06-26 12:25:02 1624710302 14.8000 2021-06-26 12:24:01 1624710241 14.8000 2021-06-26 12:23:01 1624710181 14.8000 2021-06-26 12:22:02 1624710122 14.8000 2021-06-26 12:20:01 1624710001 14.8000 2021-06-26 12:19:02 1624709942 14.8000 2021-06-26 12:18:01 1624709881 14.8000 2021-06-26 12:17:01 1624709821 14.9000 2021-06-26 12:15:02 1624709702 14.8000 2021-06-26 12:14:01 1624709641 14.9000 2021-06-26 12:13:01 1624709581 14.9000 2021-06-26 12:11:02 1624709462 14.9000 2021-06-26 12:10:01 1624709401 14.9000 2021-06-26 12:09:01 1624709341 14.9000 2021-06-26 12:07:01 1624709221 14.9000 2021-06-26 12:06:01 1624709161 14.9000 2021-06-26 12:05:01 1624709101 14.9000 2021-06-26 12:04:01 1624709041 14.9000 2021-06-26 12:03:01 1624708981 15.0000 2021-06-26 12:01:02 1624708862 14.9000 2021-06-26 12:00:01 1624708801 14.9000 2021-06-26 11:57:02 1624708622 15.0000 2021-06-26 11:56:01 1624708561 14.9000 2021-06-26 11:55:01 1624708501 14.9000 2021-06-26 11:54:02 1624708442 15.0000 2021-06-26 11:53:01 1624708381 15.0000 2021-06-26 11:52:01 1624708321 15.0000 2021-06-26 11:51:01 1624708261 15.0000 2021-06-26 11:50:01 1624708201 15.0000 2021-06-26 11:49:02 1624708142 15.0000 2021-06-26 11:47:01 1624708021 15.0000 2021-06-26 11:46:02 1624707962 15.0000 2021-06-26 11:45:02 1624707902 15.0000 2021-06-26 11:44:01 1624707841 15.0000 2021-06-26 11:43:01 1624707781 15.0000 2021-06-26 11:42:01 1624707721 15.0000 2021-06-26 11:41:02 1624707662 15.1000 2021-06-26 11:40:02 1624707602 15.0000 2021-06-26 11:38:01 1624707481 15.0000 2021-06-26 11:36:02 1624707362 15.0000 2021-06-26 11:35:01 1624707301 15.0000 2021-06-26 11:34:01 1624707241 15.0000 2021-06-26 11:33:01 1624707181 15.0000 2021-06-26 11:32:02 1624707122 15.1000 2021-06-26 11:31:02 1624707062 15.1000 2021-06-26 11:30:01 1624707001 15.1000 2021-06-26 11:29:01 1624706941 15.1000 2021-06-26 11:28:01 1624706881 15.1000 2021-06-26 11:27:01 1624706821 15.1000 2021-06-26 11:26:02 1624706762 15.1000 2021-06-26 11:25:01 1624706701 15.1000 2021-06-26 11:24:01 1624706641 15.1000 2021-06-26 11:22:02 1624706522 15.1000 2021-06-26 11:20:02 1624706402 15.1000 2021-06-26 11:19:01 1624706341 15.1000 2021-06-26 11:18:01 1624706281 15.1000 2021-06-26 11:17:01 1624706221 15.1000 2021-06-26 11:16:02 1624706162 15.2000 2021-06-26 11:15:01 1624706101 15.2000 2021-06-26 11:14:01 1624706041 15.2000 2021-06-26 11:13:01 1624705981 15.2000 2021-06-26 11:12:01 1624705921 15.2000 2021-06-26 11:11:02 1624705862 15.2000 2021-06-26 11:10:01 1624705801 15.2000 2021-06-26 11:09:01 1624705741 15.2000 2021-06-26 11:08:01 1624705681 15.2000 2021-06-26 11:07:02 1624705622 15.3000 2021-06-26 11:06:01 1624705561 15.2000 2021-06-26 11:05:01 1624705501 15.3000 2021-06-26 11:04:01 1624705441 15.2000 2021-06-26 11:01:01 1624705261 15.2000 2021-06-26 11:00:01 1624705201 15.2000 2021-06-26 10:59:02 1624705142 15.2000 2021-06-26 10:58:01 1624705081 15.2000 2021-06-26 10:57:01 1624705021 15.3000 2021-06-26 10:56:01 1624704961 15.2000 2021-06-26 10:55:01 1624704901 15.3000 2021-06-26 10:54:02 1624704842 15.2000 2021-06-26 10:53:01 1624704781 15.2000 2021-06-26 10:52:01 1624704721 15.3000 2021-06-26 10:49:01 1624704541 15.3000 2021-06-26 10:48:01 1624704481 15.3000 2021-06-26 10:46:02 1624704362 15.3000 2021-06-26 10:45:01 1624704301 15.3000 2021-06-26 10:44:01 1624704241 15.2000 2021-06-26 10:42:02 1624704122 15.3000 2021-06-26 10:41:01 1624704061 15.3000 2021-06-26 10:40:01 1624704001 15.3000 2021-06-26 10:38:01 1624703881 15.2000 2021-06-26 10:37:01 1624703821 15.2000 2021-06-26 10:35:01 1624703701 15.3000 2021-06-26 10:34:01 1624703641 15.3000 2021-06-26 10:33:01 1624703581 15.3000 2021-06-26 10:32:02 1624703522 15.3000 2021-06-26 10:29:01 1624703341 15.4000 2021-06-26 10:27:01 1624703221 15.4000 2021-06-26 10:26:01 1624703161 15.4000 2021-06-26 10:24:02 1624703042 15.5000 2021-06-26 10:23:02 1624702982 15.5000 2021-06-26 10:21:01 1624702861 15.5000 2021-06-26 10:20:01 1624702801 15.5000 2021-06-26 10:18:01 1624702681 15.5000 2021-06-26 10:17:01 1624702621 15.5000 2021-06-26 10:16:01 1624702561 15.6000 2021-06-26 10:15:01 1624702501 15.5000 2021-06-26 10:12:01 1624702321 15.5000 2021-06-26 10:10:01 1624702201 15.6000 2021-06-26 10:09:01 1624702141 15.6000 2021-06-26 10:08:01 1624702081 15.6000 2021-06-26 10:07:01 1624702021 15.6000 2021-06-26 10:06:01 1624701961 15.6000 2021-06-26 10:05:01 1624701901 15.6000 2021-06-26 10:04:01 1624701841 15.6000 2021-06-26 10:03:01 1624701781 15.6000 2021-06-26 10:02:01 1624701721 15.6000 2021-06-26 10:00:01 1624701601 15.6000 2021-06-26 09:59:02 1624701542 15.6000 2021-06-26 09:58:01 1624701481 15.6000 2021-06-26 09:57:01 1624701421 15.6000 2021-06-26 09:56:01 1624701361 15.6000 2021-06-26 09:55:02 1624701302 15.6000 2021-06-26 09:54:01 1624701241 15.6000 2021-06-26 09:53:01 1624701181 15.6000 2021-06-26 09:51:02 1624701062 15.6000 2021-06-26 09:50:01 1624701001 15.6000 2021-06-26 09:49:01 1624700941 15.6000 2021-06-26 09:48:01 1624700881 15.6000 2021-06-26 09:47:02 1624700822 15.7000 2021-06-26 09:46:01 1624700761 15.7000 2021-06-26 09:44:01 1624700641 15.7000 2021-06-26 09:43:02 1624700582 15.7000 2021-06-26 09:42:01 1624700521 15.7000 2021-06-26 09:41:01 1624700461 15.7000 2021-06-26 09:40:01 1624700401 15.7000 2021-06-26 09:39:02 1624700342 15.7000 2021-06-26 09:38:02 1624700282 15.7000 2021-06-26 09:37:01 1624700221 15.7000 2021-06-26 09:36:01 1624700161 15.7000 2021-06-26 09:35:01 1624700101 15.7000 2021-06-26 09:33:01 1624699981 15.7000 2021-06-26 09:32:01 1624699921 15.8000 2021-06-26 09:31:01 1624699861 15.7000 2021-06-26 09:30:02 1624699802 15.7000 2021-06-26 09:28:01 1624699681 15.7000 2021-06-26 09:27:01 1624699621 15.7000 2021-06-26 09:26:02 1624699562 15.7000 2021-06-26 09:25:01 1624699501 15.7000 2021-06-26 09:24:01 1624699441 15.7000 2021-06-26 09:23:01 1624699381 15.7000 2021-06-26 09:20:01 1624699201 15.7000 2021-06-26 09:18:02 1624699082 15.8000 2021-06-26 09:17:01 1624699021 15.7000 2021-06-26 09:16:01 1624698961 15.8000 2021-06-26 09:15:01 1624698901 15.8000 2021-06-26 09:14:02 1624698842 15.8000 2021-06-26 09:13:01 1624698781 15.8000 2021-06-26 09:12:01 1624698721 15.8000 2021-06-26 09:11:01 1624698661 15.8000 2021-06-26 09:10:02 1624698602 15.8000 2021-06-26 09:09:01 1624698541 15.8000 2021-06-26 09:07:01 1624698421 15.8000 2021-06-26 09:05:01 1624698301 15.8000 2021-06-26 09:04:01 1624698241 15.8000 2021-06-26 09:03:01 1624698181 15.8000 2021-06-26 09:02:02 1624698122 15.8000 2021-06-26 09:01:01 1624698061 15.7000 2021-06-26 08:58:02 1624697882 15.8000 2021-06-26 08:57:02 1624697822 15.8000 2021-06-26 08:55:01 1624697701 15.7000 2021-06-26 08:54:01 1624697641 15.7000 2021-06-26 08:53:02 1624697582 15.7000 2021-06-26 08:52:01 1624697521 15.8000 2021-06-26 08:51:01 1624697461 15.8000 2021-06-26 08:50:02 1624697402 15.7000 2021-06-26 08:49:01 1624697341 15.8000 2021-06-26 08:48:01 1624697281 15.8000 2021-06-26 08:47:01 1624697221 15.8000 2021-06-26 08:46:02 1624697162 15.7000 2021-06-26 08:45:01 1624697101 15.7000 2021-06-26 08:44:01 1624697041 15.7000 2021-06-26 08:42:02 1624696922 15.6000 2021-06-26 08:41:01 1624696861 15.6000 2021-06-26 08:40:01 1624696801 15.7000 2021-06-26 08:39:01 1624696741 15.6000 2021-06-26 08:38:02 1624696682 15.6000 2021-06-26 08:37:01 1624696621 15.6000 2021-06-26 08:36:01 1624696561 15.6000 2021-06-26 08:35:01 1624696501 15.6000 2021-06-26 08:34:02 1624696442 15.6000 2021-06-26 08:33:01 1624696381 15.6000 2021-06-26 08:32:01 1624696321 15.6000 2021-06-26 08:31:01 1624696261 15.6000 2021-06-26 08:30:02 1624696202 15.6000 2021-06-26 08:29:01 1624696141 15.6000 2021-06-26 08:28:01 1624696081 15.6000 2021-06-26 08:27:01 1624696021 15.6000 2021-06-26 08:24:01 1624695841 15.6000 2021-06-26 08:23:01 1624695781 15.5000 2021-06-26 08:22:02 1624695722 15.6000 2021-06-26 08:21:01 1624695661 15.5000 2021-06-26 08:20:01 1624695601 15.5000 2021-06-26 08:19:02 1624695542 15.5000 2021-06-26 08:18:01 1624695481 15.6000 2021-06-26 08:17:01 1624695421 15.6000 2021-06-26 08:16:01 1624695361 15.5000 2021-06-26 08:15:01 1624695301 15.6000 2021-06-26 08:13:01 1624695181 15.6000 2021-06-26 08:12:01 1624695121 15.6000 2021-06-26 08:11:02 1624695062 15.5000 2021-06-26 08:10:01 1624695001 15.6000 2021-06-26 08:09:01 1624694941 15.5000 2021-06-26 08:08:01 1624694881 15.5000 2021-06-26 08:07:01 1624694821 15.6000 2021-06-26 08:06:01 1624694761 15.5000 2021-06-26 08:05:01 1624694701 15.4000 2021-06-26 08:04:02 1624694642 15.4000 2021-06-26 08:01:02 1624694462 15.4000 2021-06-26 07:59:01 1624694341 15.4000 2021-06-26 07:56:01 1624694161 15.4000 2021-06-26 07:55:01 1624694101 15.4000 2021-06-26 07:54:01 1624694041 15.4000 2021-06-26 07:53:01 1624693981 15.5000 2021-06-26 07:52:02 1624693922 15.5000 2021-06-26 07:50:01 1624693801 15.4000 2021-06-26 07:49:01 1624693741 15.4000 2021-06-26 07:48:02 1624693682 15.4000 2021-06-26 07:47:01 1624693621 15.4000 2021-06-26 07:46:01 1624693561 15.4000 2021-06-26 07:45:01 1624693501 15.3000 2021-06-26 07:44:02 1624693442 15.3000 2021-06-26 07:43:01 1624693381 15.4000 2021-06-26 07:42:01 1624693321 15.3000 2021-06-26 07:40:01 1624693201 15.3000 2021-06-26 07:39:02 1624693142 15.3000 2021-06-26 07:38:01 1624693081 15.3000 2021-06-26 07:37:01 1624693021 15.3000 2021-06-26 07:36:02 1624692962 15.3000 2021-06-26 07:33:01 1624692781 15.3000 2021-06-26 07:32:02 1624692722 15.3000 2021-06-26 07:29:02 1624692542 15.4000 2021-06-26 07:27:01 1624692421 15.4000 2021-06-26 07:26:01 1624692361 15.4000 2021-06-26 07:25:02 1624692302 15.3000 2021-06-26 07:23:01 1624692181 15.3000 2021-06-26 07:22:02 1624692122 15.4000 2021-06-26 07:21:01 1624692061 15.4000 2021-06-26 07:19:02 1624691942 15.4000 2021-06-26 07:18:01 1624691881 15.5000 2021-06-26 07:17:01 1624691821 15.5000 2021-06-26 07:16:02 1624691762 15.6000 2021-06-26 07:15:01 1624691701 15.6000 2021-06-26 07:13:02 1624691582 15.5000 2021-06-26 07:12:01 1624691521 15.6000 2021-06-26 07:11:01 1624691461 15.6000 2021-06-26 07:10:01 1624691401 15.5000 2021-06-26 07:09:02 1624691342 15.4000 2021-06-26 07:08:01 1624691281 15.5000 2021-06-26 07:07:01 1624691221 15.5000 2021-06-26 07:05:01 1624691101 15.8000 2021-06-26 07:03:01 1624690981 15.8000 2021-06-26 07:01:01 1624690861 15.8000 2021-06-26 07:00:01 1624690801 15.8000 2021-06-26 06:58:01 1624690681 15.8000 2021-06-26 06:56:01 1624690561 15.9000 2021-06-26 06:55:02 1624690502 15.9000 2021-06-26 06:54:01 1624690441 15.9000 2021-06-26 06:53:01 1624690381 15.9000 2021-06-26 06:51:02 1624690262 15.9000 2021-06-26 06:50:01 1624690201 15.8000 2021-06-26 06:49:01 1624690141 15.8000 2021-06-26 06:48:01 1624690081 15.8000 2021-06-26 06:47:02 1624690022 15.8000 2021-06-26 06:46:01 1624689961 15.9000 2021-06-26 06:44:01 1624689841 15.9000 2021-06-26 06:42:01 1624689721 15.8000 2021-06-26 06:40:01 1624689601 15.8000 2021-06-26 06:39:02 1624689542 15.8000 2021-06-26 06:37:01 1624689421 15.8000 2021-06-26 06:36:01 1624689361 15.8000 2021-06-26 06:35:02 1624689302 15.8000 2021-06-26 06:34:02 1624689242 15.9000 2021-06-26 06:33:01 1624689181 15.8000 2021-06-26 06:32:01 1624689121 15.9000 2021-06-26 06:31:01 1624689061 15.9000 2021-06-26 06:30:01 1624689001 15.9000 2021-06-26 06:29:02 1624688942 15.9000 2021-06-26 06:27:01 1624688821 15.9000 2021-06-26 06:26:01 1624688761 15.9000 2021-06-26 06:25:01 1624688701 15.9000 2021-06-26 06:24:02 1624688642 15.9000 2021-06-26 06:23:01 1624688581 15.9000 2021-06-26 06:21:02 1624688462 15.9000 2021-06-26 06:18:01 1624688281 15.9000 2021-06-26 06:17:01 1624688221 15.9000 2021-06-26 06:16:02 1624688162 15.9000 2021-06-26 06:15:01 1624688101 15.9000 2021-06-26 06:14:01 1624688041 16.0000 2021-06-26 06:13:01 1624687981 16.0000 2021-06-26 06:12:02 1624687922 16.0000 2021-06-26 06:11:01 1624687861 15.9000 2021-06-26 06:10:01 1624687801 16.0000 2021-06-26 06:09:01 1624687741 16.0000 2021-06-26 06:07:01 1624687621 15.9000 2021-06-26 06:06:01 1624687561 16.0000 2021-06-26 06:05:01 1624687501 16.0000 2021-06-26 06:04:02 1624687442 16.0000 2021-06-26 06:02:01 1624687321 16.0000 2021-06-26 06:01:01 1624687261 16.0000 2021-06-26 06:00:02 1624687202 16.0000 2021-06-26 05:59:02 1624687142 16.0000 2021-06-26 05:57:01 1624687021 16.0000 2021-06-26 05:56:02 1624686962 16.1000 2021-06-26 05:55:01 1624686901 16.0000 2021-06-26 05:53:01 1624686781 16.1000 2021-06-26 05:52:02 1624686722 16.1000 2021-06-26 05:51:01 1624686661 16.1000 2021-06-26 05:49:01 1624686541 16.0000 2021-06-26 05:47:01 1624686421 16.0000 2021-06-26 05:46:02 1624686362 16.1000 2021-06-26 05:45:01 1624686301 16.0000 2021-06-26 05:43:01 1624686181 16.0000 2021-06-26 05:42:01 1624686121 16.0000 2021-06-26 05:41:01 1624686061 16.0000 2021-06-26 05:40:01 1624686001 16.0000 2021-06-26 05:39:02 1624685942 16.0000 2021-06-26 05:38:02 1624685882 16.0000 2021-06-26 05:37:01 1624685821 16.0000 2021-06-26 05:35:01 1624685701 16.0000 2021-06-26 05:34:02 1624685642 16.0000 2021-06-26 05:33:01 1624685581 16.0000 2021-06-26 05:31:01 1624685461 16.0000 2021-06-26 05:29:01 1624685341 16.1000 2021-06-26 05:28:01 1624685281 16.1000 2021-06-26 05:27:01 1624685221 16.1000 2021-06-26 05:25:01 1624685101 16.1000 2021-06-26 05:23:01 1624684981 16.1000 2021-06-26 05:22:02 1624684922 16.1000 2021-06-26 05:21:02 1624684862 16.2000 2021-06-26 05:20:01 1624684801 16.2000 2021-06-26 05:19:01 1624684741 16.2000 2021-06-26 05:16:01 1624684561 16.2000 2021-06-26 05:14:01 1624684441 16.3000 2021-06-26 05:11:01 1624684261 16.3000 2021-06-26 05:10:01 1624684201 16.3000 2021-06-26 05:09:01 1624684141 16.3000 2021-06-26 05:07:01 1624684021 16.4000 2021-06-26 05:06:02 1624683962 16.3000 2021-06-26 05:05:01 1624683901 16.4000 2021-06-26 05:03:01 1624683781 16.4000 2021-06-26 05:02:02 1624683722 16.4000 2021-06-26 05:00:01 1624683601 16.4000 2021-06-26 04:59:01 1624683541 16.4000 2021-06-26 04:58:02 1624683482 16.5000 2021-06-26 04:57:01 1624683421 16.6000 2021-06-26 04:56:01 1624683361 16.5000 2021-06-26 04:54:02 1624683242 16.6000 2021-06-26 04:53:01 1624683181 16.6000 2021-06-26 04:51:01 1624683061 16.6000 2021-06-26 04:50:02 1624683002 16.6000 2021-06-26 04:48:01 1624682881 16.6000 2021-06-26 04:47:01 1624682821 16.6000 2021-06-26 04:46:02 1624682762 16.6000 2021-06-26 04:43:01 1624682581 16.7000 2021-06-26 04:42:01 1624682521 16.7000 2021-06-26 04:41:02 1624682462 16.7000 2021-06-26 04:40:01 1624682401 16.7000 2021-06-26 04:39:01 1624682341 16.7000 2021-06-26 04:38:01 1624682281 16.7000 2021-06-26 04:37:02 1624682222 16.8000 2021-06-26 04:34:02 1624682042 16.8000 2021-06-26 04:33:02 1624681982 16.8000 2021-06-26 04:32:01 1624681921 16.8000 2021-06-26 04:31:01 1624681861 16.8000 2021-06-26 04:29:02 1624681742 16.9000 2021-06-26 04:28:01 1624681681 16.9000 2021-06-26 04:26:02 1624681562 16.9000 2021-06-26 04:25:01 1624681501 17.0000 2021-06-26 04:23:01 1624681381 17.0000 2021-06-26 04:22:02 1624681322 17.0000 2021-06-26 04:19:01 1624681141 17.0000 2021-06-26 04:18:01 1624681081 17.1000 2021-06-26 04:17:01 1624681021 17.0000 2021-06-26 04:16:02 1624680962 17.1000 2021-06-26 04:15:02 1624680902 17.1000 2021-06-26 04:14:01 1624680841 17.1000 2021-06-26 04:13:01 1624680781 17.1000 2021-06-26 04:12:01 1624680721 17.1000 2021-06-26 04:11:02 1624680662 17.1000 2021-06-26 04:10:01 1624680601 17.1000 2021-06-26 04:07:01 1624680421 17.1000 2021-06-26 04:06:02 1624680362 17.1000 2021-06-26 04:04:01 1624680241 17.2000 2021-06-26 04:02:02 1624680122 17.2000 2021-06-26 04:00:01 1624680001 17.2000 2021-06-26 03:59:01 1624679941 17.2000 2021-06-26 03:58:02 1624679882 17.2000 2021-06-26 03:57:01 1624679821 17.2000 2021-06-26 03:56:01 1624679761 17.3000 2021-06-26 03:53:01 1624679581 17.3000 2021-06-26 03:52:01 1624679521 17.3000 2021-06-26 03:51:01 1624679461 17.4000 2021-06-26 03:49:01 1624679341 17.3000 2021-06-26 03:48:01 1624679281 17.3000 2021-06-26 03:47:01 1624679221 17.3000 2021-06-26 03:46:01 1624679161 17.4000 2021-06-26 03:45:02 1624679102 17.4000 2021-06-26 03:44:01 1624679041 17.4000 2021-06-26 03:43:01 1624678981 17.3000 2021-06-26 03:42:01 1624678921 17.4000 2021-06-26 03:41:01 1624678861 17.4000 2021-06-26 03:40:01 1624678801 17.4000 2021-06-26 03:38:02 1624678682 17.4000 2021-06-26 03:34:02 1624678442 17.4000 2021-06-26 03:33:02 1624678382 17.4000 2021-06-26 03:29:02 1624678142 17.5000 2021-06-26 03:28:01 1624678081 17.5000 2021-06-26 03:26:01 1624677961 17.5000 2021-06-26 03:25:02 1624677902 17.5000 2021-06-26 03:23:01 1624677781 17.5000 2021-06-26 03:22:01 1624677721 17.6000 2021-06-26 03:21:02 1624677662 17.6000 2021-06-26 03:20:01 1624677601 17.6000 2021-06-26 03:19:01 1624677541 17.6000 2021-06-26 03:18:01 1624677481 17.8000 2021-06-26 03:16:02 1624677362 17.9000 2021-06-26 03:15:01 1624677301 18.0000 2021-06-26 03:14:01 1624677241 18.0000 2021-06-26 03:13:01 1624677181 18.2000 2021-06-26 03:12:02 1624677122 18.2000 2021-06-26 03:11:01 1624677061 18.0000 2021-06-26 03:10:01 1624677001 18.0000 2021-06-26 03:09:01 1624676941 18.0000 2021-06-26 03:08:02 1624676882 18.4000 2021-06-26 03:07:01 1624676821 18.1000 2021-06-26 03:05:01 1624676701 17.8000 2021-06-26 03:03:01 1624676581 17.6000 2021-06-26 03:02:01 1624676521 17.7000 2021-06-26 03:01:01 1624676461 17.8000 2021-06-26 03:00:01 1624676401 17.6000 2021-06-26 02:59:01 1624676341 17.5000 2021-06-26 02:58:01 1624676281 17.7000 2021-06-26 02:57:01 1624676221 17.6000 2021-06-26 02:54:01 1624676041 17.5000 2021-06-26 02:53:01 1624675981 17.3000 2021-06-26 02:52:02 1624675922 17.2000 2021-06-26 02:50:01 1624675801 17.5000 2021-06-26 02:49:02 1624675742 17.4000 2021-06-26 02:48:01 1624675681 17.1000 2021-06-26 02:47:01 1624675621 17.1000 2021-06-26 02:46:01 1624675561 17.0000 2021-06-26 02:45:02 1624675502 17.1000 2021-06-26 02:44:01 1624675441 17.1000 2021-06-26 02:43:01 1624675381 17.0000 2021-06-26 02:42:02 1624675322 16.9000 2021-06-26 02:41:01 1624675261 17.0000 2021-06-26 02:40:01 1624675201 17.0000 2021-06-26 02:39:01 1624675141 16.9000 2021-06-26 02:38:02 1624675082 16.9000 2021-06-26 02:37:02 1624675022 16.9000 2021-06-26 02:36:01 1624674961 16.8000 2021-06-26 02:35:01 1624674901 16.8000 2021-06-26 02:34:02 1624674842 16.8000 2021-06-26 02:33:02 1624674782 16.6000 2021-06-26 02:31:01 1624674661 16.6000 2021-06-26 02:29:02 1624674542 16.6000 2021-06-26 02:27:01 1624674421 16.6000 2021-06-26 02:26:01 1624674361 16.6000 2021-06-26 02:25:02 1624674302 16.6000 2021-06-26 02:24:01 1624674241 16.6000 2021-06-26 02:22:02 1624674122 16.7000 2021-06-26 02:19:01 1624673941 16.6000 2021-06-26 02:17:01 1624673821 16.7000 2021-06-26 02:16:01 1624673761 16.6000 2021-06-26 02:15:02 1624673702 16.6000 2021-06-26 02:14:01 1624673641 16.7000 2021-06-26 02:13:01 1624673581 16.7000 2021-06-26 02:12:01 1624673521 16.7000 2021-06-26 02:11:02 1624673462 16.6000 2021-06-26 02:09:01 1624673341 16.8000 2021-06-26 02:07:02 1624673222 16.8000 2021-06-26 02:05:01 1624673101 16.8000 2021-06-26 02:04:01 1624673041 16.7000 2021-06-26 02:03:01 1624672981 16.8000 2021-06-26 02:01:01 1624672861 16.7000 2021-06-26 02:00:01 1624672801 16.7000 2021-06-26 01:59:02 1624672742 16.7000 2021-06-26 01:58:01 1624672681 16.7000 2021-06-26 01:56:01 1624672561 16.7000 2021-06-26 01:54:01 1624672441 16.7000 2021-06-26 01:53:01 1624672381 16.7000 2021-06-26 01:52:02 1624672322 16.7000 2021-06-26 01:51:01 1624672261 16.7000 2021-06-26 01:50:01 1624672201 16.7000 2021-06-26 01:49:01 1624672141 16.7000 2021-06-26 01:48:01 1624672081 16.7000 2021-06-26 01:47:02 1624672022 16.8000 2021-06-26 01:46:01 1624671961 16.8000 2021-06-26 01:45:01 1624671901 16.9000 2021-06-26 01:44:01 1624671841 16.8000 2021-06-26 01:43:01 1624671781 16.8000 2021-06-26 01:42:01 1624671721 16.9000 2021-06-26 01:40:01 1624671601 16.8000 2021-06-26 01:39:01 1624671541 16.8000 2021-06-26 01:37:01 1624671421 16.9000 2021-06-26 01:36:01 1624671361 16.9000 2021-06-26 01:35:01 1624671301 17.0000 2021-06-26 01:33:01 1624671181 17.1000 2021-06-26 01:32:01 1624671121 17.1000 2021-06-26 01:29:01 1624670941 17.6000 2021-06-26 01:28:02 1624670882 17.4000 2021-06-26 01:27:01 1624670821 17.3000 2021-06-26 01:26:01 1624670761 17.2000 2021-06-26 01:25:02 1624670702 17.0000 2021-06-26 01:24:01 1624670641 16.9000 2021-06-26 01:23:01 1624670581 16.8000 2021-06-26 01:22:02 1624670522 16.8000 2021-06-26 01:21:01 1624670461 16.9000 2021-06-26 01:19:01 1624670341 16.9000 2021-06-26 01:18:02 1624670282 16.9000 2021-06-26 01:17:01 1624670221 16.8000 2021-06-26 01:16:01 1624670161 16.8000 2021-06-26 01:15:02 1624670102 16.8000 2021-06-26 01:14:01 1624670041 16.8000 2021-06-26 01:12:01 1624669921 16.8000 2021-06-26 01:11:02 1624669862 16.8000 2021-06-26 01:10:01 1624669801 16.9000 2021-06-26 01:08:02 1624669682 16.9000 2021-06-26 01:05:01 1624669501 17.0000 2021-06-26 01:03:01 1624669381 17.0000 2021-06-26 01:01:01 1624669261 17.0000 2021-06-26 00:59:01 1624669141 17.1000 2021-06-26 00:58:01 1624669081 17.0000 2021-06-26 00:57:01 1624669021 17.1000 2021-06-26 00:55:01 1624668901 16.9000 2021-06-26 00:53:02 1624668782 16.9000 2021-06-26 00:52:01 1624668721 16.9000 2021-06-26 00:51:01 1624668661 16.8000 2021-06-26 00:48:01 1624668481 16.8000 2021-06-26 00:45:02 1624668302 16.7000 2021-06-26 00:44:01 1624668241 16.6000 2021-06-26 00:43:01 1624668181 16.7000 2021-06-26 00:41:01 1624668061 16.7000 2021-06-26 00:40:01 1624668001 16.7000 2021-06-26 00:39:01 1624667941 16.7000 2021-06-26 00:38:02 1624667882 16.7000 2021-06-26 00:37:01 1624667821 16.6000 2021-06-26 00:35:02 1624667702 16.6000 2021-06-26 00:33:01 1624667581 16.7000 2021-06-26 00:32:01 1624667521 16.6000 2021-06-26 00:30:01 1624667401 16.7000 2021-06-26 00:29:01 1624667341 16.7000 2021-06-26 00:27:01 1624667221 16.9000 2021-06-26 00:26:01 1624667161 16.7000 2021-06-26 00:25:01 1624667101 16.7000 2021-06-26 00:24:01 1624667041 16.8000 2021-06-26 00:23:01 1624666981 16.9000 2021-06-26 00:22:01 1624666921 16.8000 2021-06-26 00:21:02 1624666862 16.8000 2021-06-26 00:20:01 1624666801 16.8000 2021-06-26 00:19:01 1624666741 16.8000 2021-06-26 00:17:02 1624666622 16.7000 2021-06-26 00:15:01 1624666501 16.8000 2021-06-26 00:12:01 1624666321 17.0000 2021-06-26 00:11:01 1624666261 16.8000 2021-06-26 00:09:02 1624666142 16.8000 2021-06-26 00:08:01 1624666081 16.9000 2021-06-26 00:07:01 1624666021 16.9000 2021-06-26 00:06:01 1624665961 16.9000 2021-06-26 00:04:01 1624665841 16.9000 2021-06-26 00:02:01 1624665721 16.7000 2021-06-26 00:01:02 1624665662 16.7000