#Date Unixtime Value #------------------------------------------------- 2021-06-20 23:59:01 1624233541 14.9000 2021-06-20 23:58:01 1624233481 14.6000 2021-06-20 23:57:01 1624233421 14.6000 2021-06-20 23:56:02 1624233362 14.8000 2021-06-20 23:55:01 1624233301 14.8000 2021-06-20 23:54:01 1624233241 14.5000 2021-06-20 23:52:02 1624233122 14.7000 2021-06-20 23:51:01 1624233061 14.8000 2021-06-20 23:50:01 1624233001 14.6000 2021-06-20 23:49:02 1624232942 14.5000 2021-06-20 23:48:01 1624232881 14.4000 2021-06-20 23:46:02 1624232762 14.4000 2021-06-20 23:45:01 1624232701 14.4000 2021-06-20 23:44:01 1624232641 14.4000 2021-06-20 23:43:01 1624232581 14.4000 2021-06-20 23:42:02 1624232522 14.5000 2021-06-20 23:41:01 1624232461 14.6000 2021-06-20 23:40:02 1624232402 14.7000 2021-06-20 23:39:01 1624232341 14.3000 2021-06-20 23:38:01 1624232281 14.1000 2021-06-20 23:37:01 1624232221 14.1000 2021-06-20 23:36:02 1624232162 14.3000 2021-06-20 23:35:01 1624232101 14.3000 2021-06-20 23:34:01 1624232041 14.1000 2021-06-20 23:33:01 1624231981 14.2000 2021-06-20 23:32:02 1624231922 14.2000 2021-06-20 23:31:01 1624231861 14.2000 2021-06-20 23:30:01 1624231801 14.2000 2021-06-20 23:29:02 1624231742 14.2000 2021-06-20 23:28:01 1624231681 14.0000 2021-06-20 23:27:01 1624231621 14.1000 2021-06-20 23:26:01 1624231561 14.0000 2021-06-20 23:25:02 1624231502 13.9000 2021-06-20 23:24:01 1624231441 13.9000 2021-06-20 23:23:01 1624231381 14.0000 2021-06-20 23:22:01 1624231321 14.1000 2021-06-20 23:21:02 1624231262 13.9000 2021-06-20 23:20:01 1624231201 14.1000 2021-06-20 23:19:01 1624231141 13.8000 2021-06-20 23:18:02 1624231082 13.9000 2021-06-20 23:17:01 1624231021 14.0000 2021-06-20 23:16:01 1624230961 13.9000 2021-06-20 23:15:01 1624230901 13.8000 2021-06-20 23:14:02 1624230842 13.5000 2021-06-20 23:13:01 1624230781 13.4000 2021-06-20 23:12:01 1624230721 13.5000 2021-06-20 23:11:02 1624230662 13.7000 2021-06-20 23:10:01 1624230601 13.6000 2021-06-20 23:09:01 1624230541 13.6000 2021-06-20 23:08:01 1624230481 13.4000 2021-06-20 23:07:02 1624230422 13.6000 2021-06-20 23:06:01 1624230361 13.4000 2021-06-20 23:05:01 1624230301 13.5000 2021-06-20 23:04:01 1624230241 13.6000 2021-06-20 23:03:02 1624230182 13.4000 2021-06-20 23:02:01 1624230121 13.4000 2021-06-20 23:01:01 1624230061 13.4000 2021-06-20 23:00:02 1624230002 13.7000 2021-06-20 22:59:01 1624229941 13.7000 2021-06-20 22:58:01 1624229881 13.4000 2021-06-20 22:57:01 1624229821 13.4000 2021-06-20 22:56:02 1624229762 13.6000 2021-06-20 22:55:01 1624229701 13.6000 2021-06-20 22:54:01 1624229641 13.6000 2021-06-20 22:53:02 1624229582 13.9000 2021-06-20 22:52:01 1624229521 13.8000 2021-06-20 22:50:01 1624229401 13.9000 2021-06-20 22:49:02 1624229342 13.8000 2021-06-20 22:48:01 1624229281 13.6000 2021-06-20 22:47:01 1624229221 13.7000 2021-06-20 22:46:01 1624229161 13.6000 2021-06-20 22:45:01 1624229101 13.6000 2021-06-20 22:44:01 1624229041 13.4000 2021-06-20 22:43:02 1624228982 13.5000 2021-06-20 22:42:01 1624228921 13.5000 2021-06-20 22:41:01 1624228861 13.4000 2021-06-20 22:40:02 1624228802 13.3000 2021-06-20 22:39:01 1624228741 13.2000 2021-06-20 22:38:01 1624228681 13.2000 2021-06-20 22:37:01 1624228621 13.2000 2021-06-20 22:36:02 1624228562 13.2000 2021-06-20 22:35:01 1624228501 13.6000 2021-06-20 22:34:01 1624228441 13.7000 2021-06-20 22:33:02 1624228382 13.6000 2021-06-20 22:31:01 1624228261 13.6000 2021-06-20 22:30:01 1624228201 13.4000 2021-06-20 22:29:02 1624228142 13.7000 2021-06-20 22:28:01 1624228081 13.6000 2021-06-20 22:27:01 1624228021 13.5000 2021-06-20 22:26:02 1624227962 13.4000 2021-06-20 22:25:01 1624227901 13.2000 2021-06-20 22:24:01 1624227841 13.3000 2021-06-20 22:23:02 1624227782 13.2000 2021-06-20 22:22:01 1624227721 13.3000 2021-06-20 22:20:02 1624227602 13.3000 2021-06-20 22:19:01 1624227541 13.5000 2021-06-20 22:18:01 1624227481 13.4000 2021-06-20 22:17:01 1624227421 13.1000 2021-06-20 22:16:02 1624227362 13.0000 2021-06-20 22:15:01 1624227301 13.1000 2021-06-20 22:14:01 1624227241 13.1000 2021-06-20 22:13:01 1624227181 13.0000 2021-06-20 22:12:02 1624227122 13.0000 2021-06-20 22:11:01 1624227061 13.0000 2021-06-20 22:10:01 1624227001 13.1000 2021-06-20 22:09:02 1624226942 13.1000 2021-06-20 22:08:01 1624226881 13.1000 2021-06-20 22:07:01 1624226821 13.1000 2021-06-20 22:06:01 1624226761 13.2000 2021-06-20 22:05:02 1624226702 13.1000 2021-06-20 22:04:01 1624226641 12.9000 2021-06-20 22:03:01 1624226581 12.8000 2021-06-20 22:02:02 1624226522 12.9000 2021-06-20 22:01:02 1624226462 13.1000 2021-06-20 22:00:01 1624226401 13.1000 2021-06-20 21:59:01 1624226341 13.0000 2021-06-20 21:58:01 1624226281 13.0000 2021-06-20 21:57:01 1624226221 12.9000 2021-06-20 21:56:01 1624226161 12.9000 2021-06-20 21:55:02 1624226102 12.9000 2021-06-20 21:54:01 1624226041 12.9000 2021-06-20 21:53:01 1624225981 12.9000 2021-06-20 21:52:02 1624225922 12.9000 2021-06-20 21:51:01 1624225861 12.7000 2021-06-20 21:50:01 1624225801 12.8000 2021-06-20 21:49:01 1624225741 12.9000 2021-06-20 21:48:01 1624225681 12.8000 2021-06-20 21:46:01 1624225561 12.6000 2021-06-20 21:44:02 1624225442 12.7000 2021-06-20 21:42:01 1624225321 12.6000 2021-06-20 21:41:01 1624225261 12.5000 2021-06-20 21:40:02 1624225202 12.5000 2021-06-20 21:39:01 1624225141 12.6000 2021-06-20 21:38:01 1624225081 12.6000 2021-06-20 21:37:02 1624225022 12.7000 2021-06-20 21:35:01 1624224901 12.8000 2021-06-20 21:34:01 1624224841 12.7000 2021-06-20 21:33:01 1624224781 12.8000 2021-06-20 21:32:01 1624224721 12.7000 2021-06-20 21:31:01 1624224661 12.8000 2021-06-20 21:30:02 1624224602 12.9000 2021-06-20 21:29:01 1624224541 12.9000 2021-06-20 21:28:01 1624224481 12.9000 2021-06-20 21:27:02 1624224422 13.1000 2021-06-20 21:26:01 1624224361 13.0000 2021-06-20 21:25:01 1624224301 13.0000 2021-06-20 21:24:01 1624224241 13.0000 2021-06-20 21:23:02 1624224182 12.8000 2021-06-20 21:21:01 1624224061 12.8000 2021-06-20 21:20:02 1624224002 12.7000 2021-06-20 21:19:01 1624223941 12.7000 2021-06-20 21:18:01 1624223881 12.7000 2021-06-20 21:17:02 1624223822 12.7000 2021-06-20 21:16:01 1624223761 12.6000 2021-06-20 21:15:01 1624223701 12.6000 2021-06-20 21:14:02 1624223642 12.6000 2021-06-20 21:13:01 1624223581 12.5000 2021-06-20 21:12:01 1624223521 12.4000 2021-06-20 21:11:01 1624223461 12.4000 2021-06-20 21:10:02 1624223402 12.4000 2021-06-20 21:09:01 1624223341 12.4000 2021-06-20 21:08:01 1624223281 12.5000 2021-06-20 21:07:01 1624223221 12.5000 2021-06-20 21:06:02 1624223162 12.4000 2021-06-20 21:05:01 1624223101 12.3000 2021-06-20 21:04:01 1624223041 12.3000 2021-06-20 21:03:01 1624222981 12.3000 2021-06-20 21:02:02 1624222922 12.2000 2021-06-20 21:01:01 1624222861 12.1000 2021-06-20 21:00:01 1624222801 12.1000 2021-06-20 20:59:02 1624222742 12.1000 2021-06-20 20:58:01 1624222681 12.1000 2021-06-20 20:57:01 1624222621 12.1000 2021-06-20 20:56:01 1624222561 12.1000 2021-06-20 20:54:01 1624222441 12.1000 2021-06-20 20:53:01 1624222381 12.1000 2021-06-20 20:52:02 1624222322 12.1000 2021-06-20 20:51:01 1624222261 12.0000 2021-06-20 20:50:01 1624222201 12.0000 2021-06-20 20:49:02 1624222142 12.0000 2021-06-20 20:48:01 1624222081 12.0000 2021-06-20 20:47:01 1624222021 11.9000 2021-06-20 20:46:01 1624221961 12.0000 2021-06-20 20:45:02 1624221902 11.9000 2021-06-20 20:44:01 1624221841 12.0000 2021-06-20 20:42:02 1624221722 12.0000 2021-06-20 20:41:01 1624221661 12.0000 2021-06-20 20:40:01 1624221601 11.9000 2021-06-20 20:39:01 1624221541 11.9000 2021-06-20 20:38:02 1624221482 12.0000 2021-06-20 20:37:01 1624221421 12.0000 2021-06-20 20:36:01 1624221361 11.9000 2021-06-20 20:35:01 1624221301 11.9000 2021-06-20 20:33:01 1624221181 11.9000 2021-06-20 20:32:01 1624221121 11.9000 2021-06-20 20:31:01 1624221061 11.9000 2021-06-20 20:30:01 1624221001 11.9000 2021-06-20 20:29:01 1624220941 11.9000 2021-06-20 20:28:01 1624220881 11.9000 2021-06-20 20:27:02 1624220822 11.9000 2021-06-20 20:26:01 1624220761 11.9000 2021-06-20 20:25:01 1624220701 11.9000 2021-06-20 20:24:01 1624220641 11.8000 2021-06-20 20:23:02 1624220582 11.9000 2021-06-20 20:22:01 1624220521 11.9000 2021-06-20 20:21:01 1624220461 11.8000 2021-06-20 20:19:02 1624220342 11.8000 2021-06-20 20:18:01 1624220281 11.8000 2021-06-20 20:17:01 1624220221 11.8000 2021-06-20 20:16:01 1624220161 11.8000 2021-06-20 20:15:02 1624220102 11.8000 2021-06-20 20:14:01 1624220041 11.8000 2021-06-20 20:13:01 1624219981 11.8000 2021-06-20 20:12:02 1624219922 11.7000 2021-06-20 20:11:01 1624219861 11.8000 2021-06-20 20:10:01 1624219801 11.8000 2021-06-20 20:09:01 1624219741 11.8000 2021-06-20 20:08:02 1624219682 11.7000 2021-06-20 20:07:01 1624219621 11.7000 2021-06-20 20:06:01 1624219561 11.7000 2021-06-20 20:05:02 1624219502 11.7000 2021-06-20 20:04:02 1624219442 11.7000 2021-06-20 20:03:01 1624219381 11.7000 2021-06-20 20:02:01 1624219321 11.7000 2021-06-20 20:01:01 1624219261 11.6000 2021-06-20 20:00:02 1624219202 11.7000 2021-06-20 19:59:01 1624219141 11.6000 2021-06-20 19:58:01 1624219081 11.6000 2021-06-20 19:57:01 1624219021 11.6000 2021-06-20 19:56:01 1624218961 11.6000 2021-06-20 19:55:02 1624218902 11.6000 2021-06-20 19:54:01 1624218841 11.6000 2021-06-20 19:53:01 1624218781 11.6000 2021-06-20 19:52:02 1624218722 11.6000 2021-06-20 19:51:01 1624218661 11.6000 2021-06-20 19:50:01 1624218601 11.5000 2021-06-20 19:49:01 1624218541 11.6000 2021-06-20 19:48:02 1624218482 11.6000 2021-06-20 19:46:01 1624218361 11.5000 2021-06-20 19:45:02 1624218302 11.5000 2021-06-20 19:44:01 1624218241 11.5000 2021-06-20 19:43:01 1624218181 11.5000 2021-06-20 19:42:01 1624218121 11.5000 2021-06-20 19:41:02 1624218062 11.5000 2021-06-20 19:40:01 1624218001 11.5000 2021-06-20 19:39:01 1624217941 11.5000 2021-06-20 19:38:01 1624217881 11.5000 2021-06-20 19:37:01 1624217821 11.5000 2021-06-20 19:36:01 1624217761 11.5000 2021-06-20 19:35:01 1624217701 11.4000 2021-06-20 19:34:01 1624217641 11.4000 2021-06-20 19:33:01 1624217581 11.4000 2021-06-20 19:32:01 1624217521 11.4000 2021-06-20 19:31:01 1624217461 11.4000 2021-06-20 19:30:02 1624217402 11.5000 2021-06-20 19:29:01 1624217341 11.5000 2021-06-20 19:28:01 1624217281 11.4000 2021-06-20 19:27:02 1624217222 11.4000 2021-06-20 19:26:01 1624217161 11.4000 2021-06-20 19:25:01 1624217101 11.5000 2021-06-20 19:24:01 1624217041 11.5000 2021-06-20 19:23:02 1624216982 11.4000 2021-06-20 19:22:01 1624216921 11.4000 2021-06-20 19:21:01 1624216861 11.4000 2021-06-20 19:20:02 1624216802 11.4000 2021-06-20 19:19:01 1624216741 11.4000 2021-06-20 19:18:01 1624216681 11.4000 2021-06-20 19:17:01 1624216621 11.4000 2021-06-20 19:16:01 1624216561 11.4000 2021-06-20 19:15:01 1624216501 11.4000 2021-06-20 19:14:01 1624216441 11.4000 2021-06-20 19:13:02 1624216382 11.4000 2021-06-20 19:12:01 1624216321 11.3000 2021-06-20 19:11:01 1624216261 11.4000 2021-06-20 19:10:01 1624216201 11.4000 2021-06-20 19:09:02 1624216142 11.4000 2021-06-20 19:08:01 1624216081 11.4000 2021-06-20 19:07:01 1624216021 11.4000 2021-06-20 19:06:01 1624215961 11.4000 2021-06-20 19:05:02 1624215902 11.4000 2021-06-20 19:04:01 1624215841 11.4000 2021-06-20 19:03:01 1624215781 11.4000 2021-06-20 19:02:01 1624215721 11.4000 2021-06-20 19:01:02 1624215662 11.4000 2021-06-20 19:00:01 1624215601 11.3000 2021-06-20 18:59:01 1624215541 11.3000 2021-06-20 18:58:01 1624215481 11.4000 2021-06-20 18:57:02 1624215422 11.3000 2021-06-20 18:56:01 1624215361 11.3000 2021-06-20 18:55:01 1624215301 11.3000 2021-06-20 18:54:01 1624215241 11.3000 2021-06-20 18:53:02 1624215182 11.3000 2021-06-20 18:52:01 1624215121 11.3000 2021-06-20 18:51:01 1624215061 11.3000 2021-06-20 18:50:01 1624215001 11.3000 2021-06-20 18:49:02 1624214942 11.3000 2021-06-20 18:48:01 1624214881 11.3000 2021-06-20 18:46:01 1624214761 11.3000 2021-06-20 18:45:01 1624214701 11.3000 2021-06-20 18:44:01 1624214641 11.2000 2021-06-20 18:43:02 1624214582 11.3000 2021-06-20 18:42:01 1624214521 11.3000 2021-06-20 18:41:01 1624214461 11.2000 2021-06-20 18:40:01 1624214401 11.3000 2021-06-20 18:39:02 1624214342 11.3000 2021-06-20 18:38:01 1624214281 11.2000 2021-06-20 18:37:01 1624214221 11.3000 2021-06-20 18:36:01 1624214161 11.2000 2021-06-20 18:35:02 1624214102 11.2000 2021-06-20 18:34:01 1624214041 11.2000 2021-06-20 18:32:01 1624213921 11.2000 2021-06-20 18:31:02 1624213862 11.3000 2021-06-20 18:30:01 1624213801 11.2000 2021-06-20 18:29:01 1624213741 11.2000 2021-06-20 18:28:01 1624213681 11.2000 2021-06-20 18:27:02 1624213622 11.2000 2021-06-20 18:26:01 1624213561 11.2000 2021-06-20 18:25:01 1624213501 11.2000 2021-06-20 18:24:01 1624213441 11.2000 2021-06-20 18:23:02 1624213382 11.2000 2021-06-20 18:22:01 1624213321 11.2000 2021-06-20 18:21:01 1624213261 11.2000 2021-06-20 18:20:01 1624213201 11.3000 2021-06-20 18:19:02 1624213142 11.3000 2021-06-20 18:18:02 1624213082 11.4000 2021-06-20 18:17:01 1624213021 11.4000 2021-06-20 18:16:01 1624212961 11.4000 2021-06-20 18:15:01 1624212901 11.4000 2021-06-20 18:14:02 1624212842 11.4000 2021-06-20 18:13:01 1624212781 11.4000 2021-06-20 18:11:01 1624212661 11.4000 2021-06-20 18:10:02 1624212602 11.4000 2021-06-20 18:09:01 1624212541 11.4000 2021-06-20 18:08:01 1624212481 11.4000 2021-06-20 18:06:02 1624212362 11.4000 2021-06-20 18:05:02 1624212302 11.4000 2021-06-20 18:04:01 1624212241 11.4000 2021-06-20 18:03:01 1624212181 11.4000 2021-06-20 18:02:02 1624212122 11.4000 2021-06-20 18:01:01 1624212061 11.4000 2021-06-20 18:00:01 1624212001 11.4000 2021-06-20 17:58:02 1624211882 11.3000 2021-06-20 17:57:01 1624211821 11.3000 2021-06-20 17:55:01 1624211701 11.3000 2021-06-20 17:54:02 1624211642 11.3000 2021-06-20 17:53:01 1624211581 11.3000 2021-06-20 17:52:01 1624211521 11.3000 2021-06-20 17:51:01 1624211461 11.2000 2021-06-20 17:50:02 1624211402 11.1000 2021-06-20 17:49:01 1624211341 11.1000 2021-06-20 17:48:01 1624211281 11.0000 2021-06-20 17:47:02 1624211222 10.9000 2021-06-20 17:46:01 1624211161 11.0000 2021-06-20 17:45:01 1624211101 10.9000 2021-06-20 17:44:02 1624211042 11.0000 2021-06-20 17:43:01 1624210981 11.1000 2021-06-20 17:42:01 1624210921 11.1000 2021-06-20 17:41:01 1624210861 11.1000 2021-06-20 17:40:02 1624210802 11.0000 2021-06-20 17:39:01 1624210741 11.0000 2021-06-20 17:38:01 1624210681 11.0000 2021-06-20 17:37:01 1624210621 11.1000 2021-06-20 17:36:02 1624210562 11.2000 2021-06-20 17:35:01 1624210501 11.2000 2021-06-20 17:34:01 1624210441 11.2000 2021-06-20 17:33:01 1624210381 11.2000 2021-06-20 17:32:02 1624210322 11.2000 2021-06-20 17:31:01 1624210261 11.2000 2021-06-20 17:30:01 1624210201 11.2000 2021-06-20 17:29:01 1624210141 11.2000 2021-06-20 17:28:02 1624210082 11.1000 2021-06-20 17:27:01 1624210021 11.2000 2021-06-20 17:25:02 1624209902 11.2000 2021-06-20 17:24:02 1624209842 11.2000 2021-06-20 17:23:01 1624209781 11.2000 2021-06-20 17:22:01 1624209721 11.2000 2021-06-20 17:21:02 1624209662 11.3000 2021-06-20 17:20:02 1624209602 11.2000 2021-06-20 17:19:01 1624209541 11.3000 2021-06-20 17:18:01 1624209481 11.2000 2021-06-20 17:17:02 1624209422 11.2000 2021-06-20 17:16:01 1624209361 11.2000 2021-06-20 17:15:01 1624209301 11.1000 2021-06-20 17:14:01 1624209241 11.1000 2021-06-20 17:13:02 1624209182 11.1000 2021-06-20 17:12:01 1624209121 11.1000 2021-06-20 17:11:01 1624209061 11.1000 2021-06-20 17:10:02 1624209002 11.2000 2021-06-20 17:09:01 1624208941 11.4000 2021-06-20 17:08:01 1624208881 11.3000 2021-06-20 17:07:01 1624208821 11.4000 2021-06-20 17:06:02 1624208762 11.3000 2021-06-20 17:05:01 1624208701 11.4000 2021-06-20 17:04:01 1624208641 11.4000 2021-06-20 17:03:01 1624208581 11.5000 2021-06-20 17:02:02 1624208522 11.5000 2021-06-20 17:01:01 1624208461 11.5000 2021-06-20 17:00:01 1624208401 11.4000 2021-06-20 16:59:01 1624208341 11.4000 2021-06-20 16:58:02 1624208282 11.4000 2021-06-20 16:57:01 1624208221 11.5000 2021-06-20 16:56:01 1624208161 11.4000 2021-06-20 16:55:01 1624208101 11.3000 2021-06-20 16:54:02 1624208042 11.4000 2021-06-20 16:53:01 1624207981 11.5000 2021-06-20 16:52:01 1624207921 11.5000 2021-06-20 16:51:01 1624207861 11.4000 2021-06-20 16:50:02 1624207802 11.4000 2021-06-20 16:49:01 1624207741 11.4000 2021-06-20 16:47:02 1624207622 11.5000 2021-06-20 16:45:01 1624207501 11.6000 2021-06-20 16:44:02 1624207442 11.6000 2021-06-20 16:43:01 1624207381 11.5000 2021-06-20 16:42:01 1624207321 11.5000 2021-06-20 16:41:02 1624207262 11.5000 2021-06-20 16:40:01 1624207201 11.5000 2021-06-20 16:39:01 1624207141 11.4000 2021-06-20 16:38:02 1624207082 11.4000 2021-06-20 16:37:02 1624207022 11.5000 2021-06-20 16:36:01 1624206961 11.4000 2021-06-20 16:35:01 1624206901 11.4000 2021-06-20 16:34:02 1624206842 11.4000 2021-06-20 16:33:02 1624206782 11.4000 2021-06-20 16:32:01 1624206721 11.5000 2021-06-20 16:31:01 1624206661 11.4000 2021-06-20 16:30:02 1624206602 11.4000 2021-06-20 16:29:01 1624206541 11.4000 2021-06-20 16:28:01 1624206481 11.4000 2021-06-20 16:26:02 1624206362 11.4000 2021-06-20 16:25:01 1624206301 11.4000 2021-06-20 16:24:01 1624206241 11.4000 2021-06-20 16:23:02 1624206182 11.4000 2021-06-20 16:22:01 1624206121 11.5000 2021-06-20 16:21:01 1624206061 11.5000 2021-06-20 16:20:01 1624206001 11.6000 2021-06-20 16:19:02 1624205942 11.5000 2021-06-20 16:18:01 1624205881 11.6000 2021-06-20 16:17:01 1624205821 11.6000 2021-06-20 16:16:02 1624205762 11.7000 2021-06-20 16:15:01 1624205701 11.8000 2021-06-20 16:14:01 1624205641 11.8000 2021-06-20 16:13:02 1624205582 11.8000 2021-06-20 16:12:01 1624205521 11.8000 2021-06-20 16:11:01 1624205461 11.7000 2021-06-20 16:10:01 1624205401 11.8000 2021-06-20 16:09:02 1624205342 11.9000 2021-06-20 16:08:01 1624205281 11.9000 2021-06-20 16:07:01 1624205221 11.9000 2021-06-20 16:06:02 1624205162 11.9000 2021-06-20 16:05:02 1624205102 12.0000 2021-06-20 16:04:01 1624205041 12.0000 2021-06-20 16:03:01 1624204981 12.0000 2021-06-20 16:02:01 1624204921 12.1000 2021-06-20 16:01:01 1624204861 12.1000 2021-06-20 15:59:01 1624204741 12.1000 2021-06-20 15:58:02 1624204682 12.1000 2021-06-20 15:57:01 1624204621 12.1000 2021-06-20 15:56:01 1624204561 12.2000 2021-06-20 15:55:01 1624204501 12.2000 2021-06-20 15:54:02 1624204442 12.2000 2021-06-20 15:53:01 1624204381 12.3000 2021-06-20 15:52:01 1624204321 12.3000 2021-06-20 15:51:02 1624204262 12.4000 2021-06-20 15:50:01 1624204201 12.4000 2021-06-20 15:49:01 1624204141 12.3000 2021-06-20 15:48:01 1624204081 12.3000 2021-06-20 15:46:01 1624203961 12.3000 2021-06-20 15:45:01 1624203901 12.3000 2021-06-20 15:44:01 1624203841 12.4000 2021-06-20 15:43:02 1624203782 12.4000 2021-06-20 15:42:01 1624203721 12.3000 2021-06-20 15:41:01 1624203661 12.3000 2021-06-20 15:40:02 1624203602 12.3000 2021-06-20 15:39:01 1624203541 12.3000 2021-06-20 15:38:01 1624203481 12.3000 2021-06-20 15:37:02 1624203422 12.3000 2021-06-20 15:36:01 1624203361 12.3000 2021-06-20 15:35:01 1624203301 12.3000 2021-06-20 15:34:01 1624203241 12.2000 2021-06-20 15:33:02 1624203182 12.3000 2021-06-20 15:32:01 1624203121 12.3000 2021-06-20 15:31:01 1624203061 12.3000 2021-06-20 15:30:01 1624203001 12.3000 2021-06-20 15:29:02 1624202942 12.3000 2021-06-20 15:28:01 1624202881 12.3000 2021-06-20 15:27:01 1624202821 12.3000 2021-06-20 15:26:02 1624202762 12.3000 2021-06-20 15:25:02 1624202702 12.2000 2021-06-20 15:24:01 1624202641 12.2000 2021-06-20 15:23:01 1624202581 12.2000 2021-06-20 15:22:02 1624202522 12.3000 2021-06-20 15:21:01 1624202461 12.4000 2021-06-20 15:20:01 1624202401 12.4000 2021-06-20 15:19:02 1624202342 12.4000 2021-06-20 15:18:01 1624202281 12.4000 2021-06-20 15:17:01 1624202221 12.4000 2021-06-20 15:16:01 1624202161 12.3000 2021-06-20 15:15:02 1624202102 12.2000 2021-06-20 15:14:01 1624202041 12.2000 2021-06-20 15:13:01 1624201981 12.1000 2021-06-20 15:12:02 1624201922 12.1000 2021-06-20 15:11:01 1624201861 12.0000 2021-06-20 15:10:01 1624201801 12.0000 2021-06-20 15:09:02 1624201742 12.1000 2021-06-20 15:08:01 1624201681 12.1000 2021-06-20 15:06:01 1624201561 12.4000 2021-06-20 15:05:02 1624201502 12.4000 2021-06-20 15:04:01 1624201441 12.4000 2021-06-20 15:03:01 1624201381 12.4000 2021-06-20 15:02:01 1624201321 12.4000 2021-06-20 15:01:02 1624201262 12.5000 2021-06-20 15:00:01 1624201201 12.5000 2021-06-20 14:59:01 1624201141 12.6000 2021-06-20 14:58:02 1624201082 12.5000 2021-06-20 14:57:01 1624201021 12.5000 2021-06-20 14:56:01 1624200961 12.5000 2021-06-20 14:55:01 1624200901 12.5000 2021-06-20 14:54:02 1624200842 12.4000 2021-06-20 14:53:01 1624200781 12.4000 2021-06-20 14:52:01 1624200721 12.4000 2021-06-20 14:51:01 1624200661 12.4000 2021-06-20 14:49:01 1624200541 12.4000 2021-06-20 14:48:01 1624200481 12.4000 2021-06-20 14:47:02 1624200422 12.3000 2021-06-20 14:46:01 1624200361 12.3000 2021-06-20 14:45:01 1624200301 12.3000 2021-06-20 14:44:01 1624200241 12.2000 2021-06-20 14:43:02 1624200182 12.2000 2021-06-20 14:42:01 1624200121 12.2000 2021-06-20 14:41:01 1624200061 12.2000 2021-06-20 14:40:02 1624200002 12.2000 2021-06-20 14:39:01 1624199941 12.2000 2021-06-20 14:38:01 1624199881 12.2000 2021-06-20 14:37:01 1624199821 12.2000 2021-06-20 14:36:02 1624199762 12.2000 2021-06-20 14:35:01 1624199701 12.2000 2021-06-20 14:34:01 1624199641 12.2000 2021-06-20 14:33:02 1624199582 12.2000 2021-06-20 14:32:01 1624199521 12.2000 2021-06-20 14:31:01 1624199461 12.2000 2021-06-20 14:30:01 1624199401 12.1000 2021-06-20 14:29:01 1624199341 12.1000 2021-06-20 14:28:01 1624199281 12.2000 2021-06-20 14:27:01 1624199221 12.1000 2021-06-20 14:26:01 1624199161 12.2000 2021-06-20 14:25:01 1624199101 12.3000 2021-06-20 14:24:02 1624199042 12.3000 2021-06-20 14:23:01 1624198981 12.3000 2021-06-20 14:22:01 1624198921 12.3000 2021-06-20 14:21:02 1624198862 12.4000 2021-06-20 14:20:01 1624198801 12.4000 2021-06-20 14:19:01 1624198741 12.4000 2021-06-20 14:16:01 1624198561 12.3000 2021-06-20 14:15:01 1624198501 12.3000 2021-06-20 14:14:01 1624198441 12.3000 2021-06-20 14:13:01 1624198381 12.3000 2021-06-20 14:12:01 1624198321 12.3000 2021-06-20 14:11:01 1624198261 12.3000 2021-06-20 14:10:02 1624198202 12.3000 2021-06-20 14:09:01 1624198141 12.3000 2021-06-20 14:08:01 1624198081 12.3000 2021-06-20 14:07:02 1624198022 12.3000 2021-06-20 14:06:01 1624197961 12.3000 2021-06-20 14:05:01 1624197901 12.3000 2021-06-20 14:04:01 1624197841 12.3000 2021-06-20 14:03:01 1624197781 12.2000 2021-06-20 14:02:01 1624197721 12.3000 2021-06-20 14:01:01 1624197661 12.2000 2021-06-20 14:00:02 1624197602 12.2000 2021-06-20 13:59:02 1624197542 12.2000 2021-06-20 13:58:01 1624197481 12.2000 2021-06-20 13:57:01 1624197421 12.2000 2021-06-20 13:56:01 1624197361 12.2000 2021-06-20 13:55:02 1624197302 12.2000 2021-06-20 13:54:01 1624197241 12.2000 2021-06-20 13:53:01 1624197181 12.2000 2021-06-20 13:52:01 1624197121 12.2000 2021-06-20 13:51:01 1624197061 12.2000 2021-06-20 13:50:01 1624197001 12.2000 2021-06-20 13:49:01 1624196941 12.2000 2021-06-20 13:48:02 1624196882 12.3000 2021-06-20 13:47:02 1624196822 12.3000 2021-06-20 13:46:01 1624196761 12.3000 2021-06-20 13:45:01 1624196701 12.3000 2021-06-20 13:44:02 1624196642 12.3000 2021-06-20 13:43:01 1624196581 12.3000 2021-06-20 13:41:02 1624196462 12.3000 2021-06-20 13:40:01 1624196401 12.3000 2021-06-20 13:38:02 1624196282 12.3000 2021-06-20 13:36:01 1624196161 12.3000 2021-06-20 13:35:01 1624196101 12.3000 2021-06-20 13:34:02 1624196042 12.3000 2021-06-20 13:33:01 1624195981 12.3000 2021-06-20 13:32:01 1624195921 12.4000 2021-06-20 13:31:02 1624195862 12.4000 2021-06-20 13:30:01 1624195801 12.3000 2021-06-20 13:29:01 1624195741 12.4000 2021-06-20 13:28:01 1624195681 12.3000 2021-06-20 13:27:01 1624195621 12.4000 2021-06-20 13:26:01 1624195561 12.4000 2021-06-20 13:24:01 1624195441 12.4000 2021-06-20 13:23:02 1624195382 12.4000 2021-06-20 13:22:01 1624195321 12.3000 2021-06-20 13:21:01 1624195261 12.3000 2021-06-20 13:20:02 1624195202 12.3000 2021-06-20 13:19:02 1624195142 12.3000 2021-06-20 13:18:01 1624195081 12.3000 2021-06-20 13:17:01 1624195021 12.4000 2021-06-20 13:16:01 1624194961 12.4000 2021-06-20 13:15:02 1624194902 12.3000 2021-06-20 13:14:02 1624194842 12.4000 2021-06-20 13:13:01 1624194781 12.4000 2021-06-20 13:12:01 1624194721 12.4000 2021-06-20 13:11:01 1624194661 12.4000 2021-06-20 13:10:01 1624194601 12.3000 2021-06-20 13:09:01 1624194541 12.4000 2021-06-20 13:08:01 1624194481 12.4000 2021-06-20 13:07:01 1624194421 12.4000 2021-06-20 13:06:02 1624194362 12.4000 2021-06-20 13:05:01 1624194301 12.4000 2021-06-20 13:03:01 1624194181 12.4000 2021-06-20 13:02:02 1624194122 12.3000 2021-06-20 13:01:01 1624194061 12.3000 2021-06-20 13:00:01 1624194001 12.3000 2021-06-20 12:59:02 1624193942 12.2000 2021-06-20 12:58:01 1624193881 12.2000 2021-06-20 12:57:01 1624193821 12.2000 2021-06-20 12:56:01 1624193761 12.2000 2021-06-20 12:55:01 1624193701 12.3000 2021-06-20 12:54:02 1624193642 12.3000 2021-06-20 12:53:01 1624193581 12.3000 2021-06-20 12:52:01 1624193521 12.3000 2021-06-20 12:51:02 1624193462 12.3000 2021-06-20 12:50:01 1624193401 12.3000 2021-06-20 12:49:01 1624193341 12.3000 2021-06-20 12:48:01 1624193281 12.3000 2021-06-20 12:47:02 1624193222 12.3000 2021-06-20 12:46:01 1624193161 12.3000 2021-06-20 12:45:01 1624193101 12.3000 2021-06-20 12:44:01 1624193041 12.4000 2021-06-20 12:43:02 1624192982 12.3000 2021-06-20 12:42:01 1624192921 12.4000 2021-06-20 12:41:01 1624192861 12.3000 2021-06-20 12:40:02 1624192802 12.3000 2021-06-20 12:39:01 1624192741 12.4000 2021-06-20 12:38:01 1624192681 12.4000 2021-06-20 12:37:01 1624192621 12.4000 2021-06-20 12:36:02 1624192562 12.3000 2021-06-20 12:35:01 1624192501 12.3000 2021-06-20 12:34:01 1624192441 12.3000 2021-06-20 12:33:02 1624192382 12.3000 2021-06-20 12:32:01 1624192321 12.3000 2021-06-20 12:31:01 1624192261 12.3000 2021-06-20 12:30:02 1624192202 12.4000 2021-06-20 12:29:01 1624192141 12.4000 2021-06-20 12:28:01 1624192081 12.4000 2021-06-20 12:27:01 1624192021 12.4000 2021-06-20 12:26:02 1624191962 12.4000 2021-06-20 12:25:01 1624191901 12.4000 2021-06-20 12:24:01 1624191841 12.4000 2021-06-20 12:23:01 1624191781 12.4000 2021-06-20 12:22:02 1624191722 12.4000 2021-06-20 12:21:01 1624191661 12.4000 2021-06-20 12:20:01 1624191601 12.4000 2021-06-20 12:19:01 1624191541 12.4000 2021-06-20 12:18:02 1624191482 12.4000 2021-06-20 12:17:02 1624191422 12.4000 2021-06-20 12:16:01 1624191361 12.4000 2021-06-20 12:15:01 1624191301 12.4000 2021-06-20 12:14:02 1624191242 12.4000 2021-06-20 12:13:01 1624191181 12.4000 2021-06-20 12:12:01 1624191121 12.4000 2021-06-20 12:11:01 1624191061 12.4000 2021-06-20 12:09:02 1624190942 12.4000 2021-06-20 12:07:01 1624190821 12.4000 2021-06-20 12:06:01 1624190761 12.4000 2021-06-20 12:05:02 1624190702 12.4000 2021-06-20 12:04:01 1624190641 12.4000 2021-06-20 12:02:01 1624190521 12.4000 2021-06-20 12:00:02 1624190402 12.4000 2021-06-20 11:59:01 1624190341 12.4000 2021-06-20 11:57:01 1624190221 12.4000 2021-06-20 11:56:02 1624190162 12.4000 2021-06-20 11:55:01 1624190101 12.4000 2021-06-20 11:54:01 1624190041 12.4000 2021-06-20 11:53:01 1624189981 12.4000 2021-06-20 11:51:01 1624189861 12.4000 2021-06-20 11:50:01 1624189801 12.4000 2021-06-20 11:49:01 1624189741 12.4000 2021-06-20 11:48:01 1624189681 12.5000 2021-06-20 11:47:02 1624189622 12.4000 2021-06-20 11:46:01 1624189561 12.5000 2021-06-20 11:45:01 1624189501 12.5000 2021-06-20 11:44:01 1624189441 12.4000 2021-06-20 11:43:02 1624189382 12.5000 2021-06-20 11:42:01 1624189321 12.5000 2021-06-20 11:41:01 1624189261 12.5000 2021-06-20 11:40:01 1624189201 12.5000 2021-06-20 11:39:02 1624189142 12.5000 2021-06-20 11:38:01 1624189081 12.4000 2021-06-20 11:37:01 1624189021 12.5000 2021-06-20 11:36:01 1624188961 12.4000 2021-06-20 11:35:02 1624188902 12.5000 2021-06-20 11:34:01 1624188841 12.5000 2021-06-20 11:33:01 1624188781 12.4000 2021-06-20 11:32:01 1624188721 12.5000 2021-06-20 11:31:02 1624188662 12.5000 2021-06-20 11:30:01 1624188601 12.4000 2021-06-20 11:29:01 1624188541 12.5000 2021-06-20 11:28:01 1624188481 12.5000 2021-06-20 11:27:02 1624188422 12.5000 2021-06-20 11:26:02 1624188362 12.5000 2021-06-20 11:25:01 1624188301 12.5000 2021-06-20 11:24:01 1624188241 12.5000 2021-06-20 11:23:01 1624188181 12.5000 2021-06-20 11:22:02 1624188122 12.5000 2021-06-20 11:21:01 1624188061 12.5000 2021-06-20 11:20:01 1624188001 12.5000 2021-06-20 11:19:01 1624187941 12.5000 2021-06-20 11:18:02 1624187882 12.5000 2021-06-20 11:17:01 1624187821 12.5000 2021-06-20 11:16:01 1624187761 12.5000 2021-06-20 11:15:01 1624187701 12.5000 2021-06-20 11:14:01 1624187641 12.5000 2021-06-20 11:13:01 1624187581 12.5000 2021-06-20 11:12:01 1624187521 12.5000 2021-06-20 11:11:02 1624187462 12.5000 2021-06-20 11:10:01 1624187401 12.4000 2021-06-20 11:09:01 1624187341 12.5000 2021-06-20 11:08:02 1624187282 12.5000 2021-06-20 11:07:01 1624187221 12.5000 2021-06-20 11:06:01 1624187161 12.5000 2021-06-20 11:05:02 1624187102 12.4000 2021-06-20 11:04:02 1624187042 12.5000 2021-06-20 11:03:01 1624186981 12.5000 2021-06-20 11:01:01 1624186861 12.5000 2021-06-20 11:00:01 1624186801 12.5000 2021-06-20 10:59:01 1624186741 12.4000 2021-06-20 10:58:01 1624186681 12.5000 2021-06-20 10:57:02 1624186622 12.5000 2021-06-20 10:56:01 1624186561 12.5000 2021-06-20 10:55:01 1624186501 12.5000 2021-06-20 10:53:02 1624186382 12.5000 2021-06-20 10:52:01 1624186321 12.6000 2021-06-20 10:51:01 1624186261 12.5000 2021-06-20 10:50:01 1624186201 12.5000 2021-06-20 10:49:01 1624186141 12.5000 2021-06-20 10:48:01 1624186081 12.5000 2021-06-20 10:47:01 1624186021 12.5000 2021-06-20 10:46:02 1624185962 12.5000 2021-06-20 10:45:01 1624185901 12.5000 2021-06-20 10:44:01 1624185841 12.5000 2021-06-20 10:43:01 1624185781 12.5000 2021-06-20 10:42:01 1624185721 12.5000 2021-06-20 10:41:01 1624185661 12.5000 2021-06-20 10:40:01 1624185601 12.4000 2021-06-20 10:39:01 1624185541 12.4000 2021-06-20 10:37:01 1624185421 12.4000 2021-06-20 10:36:01 1624185361 12.4000 2021-06-20 10:35:01 1624185301 12.5000 2021-06-20 10:33:01 1624185181 12.5000 2021-06-20 10:32:02 1624185122 12.5000 2021-06-20 10:31:01 1624185061 12.4000 2021-06-20 10:29:01 1624184941 12.4000 2021-06-20 10:28:02 1624184882 12.4000 2021-06-20 10:27:01 1624184821 12.5000 2021-06-20 10:26:01 1624184761 12.5000 2021-06-20 10:25:01 1624184701 12.5000 2021-06-20 10:24:02 1624184642 12.6000 2021-06-20 10:23:01 1624184581 12.5000 2021-06-20 10:22:01 1624184521 12.5000 2021-06-20 10:21:01 1624184461 12.5000 2021-06-20 10:20:02 1624184402 12.6000 2021-06-20 10:19:02 1624184342 12.6000 2021-06-20 10:18:01 1624184281 12.5000 2021-06-20 10:16:02 1624184162 12.5000 2021-06-20 10:15:01 1624184101 12.5000 2021-06-20 10:14:01 1624184041 12.6000 2021-06-20 10:13:02 1624183982 12.6000 2021-06-20 10:12:01 1624183921 12.6000 2021-06-20 10:11:01 1624183861 12.6000 2021-06-20 10:10:02 1624183802 12.6000 2021-06-20 10:08:01 1624183681 12.5000 2021-06-20 10:07:01 1624183621 12.6000 2021-06-20 10:06:02 1624183562 12.5000 2021-06-20 10:05:01 1624183501 12.5000 2021-06-20 10:04:01 1624183441 12.6000 2021-06-20 10:03:01 1624183381 12.6000 2021-06-20 10:02:02 1624183322 12.6000 2021-06-20 10:01:01 1624183261 12.6000 2021-06-20 10:00:01 1624183201 12.6000 2021-06-20 09:59:02 1624183142 12.6000 2021-06-20 09:58:01 1624183081 12.5000 2021-06-20 09:57:01 1624183021 12.5000 2021-06-20 09:56:01 1624182961 12.5000 2021-06-20 09:55:02 1624182902 12.6000 2021-06-20 09:54:01 1624182841 12.6000 2021-06-20 09:53:01 1624182781 12.6000 2021-06-20 09:52:02 1624182722 12.7000 2021-06-20 09:51:01 1624182661 12.6000 2021-06-20 09:50:01 1624182601 12.6000 2021-06-20 09:49:01 1624182541 12.6000 2021-06-20 09:48:02 1624182482 12.6000 2021-06-20 09:47:01 1624182421 12.6000 2021-06-20 09:46:01 1624182361 12.6000 2021-06-20 09:45:01 1624182301 12.6000 2021-06-20 09:44:01 1624182241 12.6000 2021-06-20 09:43:01 1624182181 12.7000 2021-06-20 09:42:01 1624182121 12.6000 2021-06-20 09:41:02 1624182062 12.7000 2021-06-20 09:40:01 1624182001 12.6000 2021-06-20 09:39:01 1624181941 12.6000 2021-06-20 09:38:01 1624181881 12.6000 2021-06-20 09:36:01 1624181761 12.6000 2021-06-20 09:35:01 1624181701 12.6000 2021-06-20 09:34:02 1624181642 12.5000 2021-06-20 09:33:01 1624181581 12.6000 2021-06-20 09:32:01 1624181521 12.6000 2021-06-20 09:31:02 1624181462 12.6000 2021-06-20 09:30:01 1624181401 12.7000 2021-06-20 09:29:01 1624181341 12.7000 2021-06-20 09:28:02 1624181282 12.6000 2021-06-20 09:27:01 1624181221 12.6000 2021-06-20 09:26:01 1624181161 12.6000 2021-06-20 09:25:01 1624181101 12.5000 2021-06-20 09:24:02 1624181042 12.5000 2021-06-20 09:23:01 1624180981 12.5000 2021-06-20 09:22:01 1624180921 12.5000 2021-06-20 09:21:02 1624180862 12.5000 2021-06-20 09:20:01 1624180801 12.5000 2021-06-20 09:19:01 1624180741 12.6000 2021-06-20 09:18:02 1624180682 12.6000 2021-06-20 09:16:01 1624180561 12.5000 2021-06-20 09:15:01 1624180501 12.5000 2021-06-20 09:14:02 1624180442 12.5000 2021-06-20 09:13:01 1624180381 12.5000 2021-06-20 09:12:01 1624180321 12.5000 2021-06-20 09:11:01 1624180261 12.6000 2021-06-20 09:10:02 1624180202 12.6000 2021-06-20 09:09:01 1624180141 12.6000 2021-06-20 09:08:01 1624180081 12.6000 2021-06-20 09:07:02 1624180022 12.5000 2021-06-20 09:06:01 1624179961 12.5000 2021-06-20 09:05:01 1624179901 12.5000 2021-06-20 09:04:01 1624179841 12.5000 2021-06-20 09:03:02 1624179782 12.5000 2021-06-20 09:02:01 1624179721 12.6000 2021-06-20 09:01:01 1624179661 12.6000 2021-06-20 09:00:01 1624179601 12.6000 2021-06-20 08:59:02 1624179542 12.5000 2021-06-20 08:58:01 1624179481 12.5000 2021-06-20 08:57:01 1624179421 12.5000 2021-06-20 08:56:01 1624179361 12.5000 2021-06-20 08:55:02 1624179302 12.5000 2021-06-20 08:53:01 1624179181 12.5000 2021-06-20 08:52:01 1624179121 12.5000 2021-06-20 08:51:02 1624179062 12.4000 2021-06-20 08:49:01 1624178941 12.5000 2021-06-20 08:48:01 1624178881 12.4000 2021-06-20 08:47:02 1624178822 12.3000 2021-06-20 08:46:01 1624178761 12.4000 2021-06-20 08:45:01 1624178701 12.4000 2021-06-20 08:44:02 1624178642 12.4000 2021-06-20 08:43:01 1624178581 12.5000 2021-06-20 08:42:01 1624178521 12.5000 2021-06-20 08:41:01 1624178461 12.5000 2021-06-20 08:40:01 1624178401 12.5000 2021-06-20 08:39:01 1624178341 12.5000 2021-06-20 08:38:01 1624178281 12.5000 2021-06-20 08:37:02 1624178222 12.5000 2021-06-20 08:35:01 1624178101 12.4000 2021-06-20 08:34:01 1624178041 12.2000 2021-06-20 08:33:02 1624177982 12.3000 2021-06-20 08:31:01 1624177861 12.4000 2021-06-20 08:30:02 1624177802 12.4000 2021-06-20 08:29:01 1624177741 12.4000 2021-06-20 08:28:01 1624177681 12.4000 2021-06-20 08:27:01 1624177621 12.4000 2021-06-20 08:26:02 1624177562 12.2000 2021-06-20 08:25:01 1624177501 12.2000 2021-06-20 08:24:01 1624177441 12.2000 2021-06-20 08:23:01 1624177381 12.2000 2021-06-20 08:21:01 1624177261 12.1000 2021-06-20 08:20:02 1624177202 12.1000 2021-06-20 08:18:01 1624177081 12.1000 2021-06-20 08:17:01 1624177021 12.2000 2021-06-20 08:16:02 1624176962 12.2000 2021-06-20 08:15:01 1624176901 12.2000 2021-06-20 08:14:01 1624176841 12.1000 2021-06-20 08:13:01 1624176781 12.0000 2021-06-20 08:12:02 1624176722 12.1000 2021-06-20 08:11:01 1624176661 12.2000 2021-06-20 08:10:01 1624176601 12.1000 2021-06-20 08:09:01 1624176541 12.1000 2021-06-20 08:08:01 1624176481 12.0000 2021-06-20 08:07:01 1624176421 12.0000 2021-06-20 08:06:01 1624176361 11.9000 2021-06-20 08:05:02 1624176302 11.9000 2021-06-20 08:04:01 1624176241 11.8000 2021-06-20 08:03:01 1624176181 11.8000 2021-06-20 08:02:01 1624176121 11.7000 2021-06-20 08:01:02 1624176062 11.7000 2021-06-20 08:00:01 1624176001 11.6000 2021-06-20 07:59:01 1624175941 11.8000 2021-06-20 07:58:01 1624175881 11.9000 2021-06-20 07:57:02 1624175822 11.9000 2021-06-20 07:56:02 1624175762 11.8000 2021-06-20 07:55:01 1624175701 11.8000 2021-06-20 07:54:01 1624175641 11.7000 2021-06-20 07:53:02 1624175582 11.8000 2021-06-20 07:52:01 1624175521 11.8000 2021-06-20 07:51:01 1624175461 11.9000 2021-06-20 07:50:02 1624175402 12.0000 2021-06-20 07:49:01 1624175341 12.0000 2021-06-20 07:48:01 1624175281 12.1000 2021-06-20 07:47:01 1624175221 12.1000 2021-06-20 07:46:02 1624175162 12.1000 2021-06-20 07:44:01 1624175041 12.2000 2021-06-20 07:43:02 1624174982 12.1000 2021-06-20 07:42:01 1624174921 12.1000 2021-06-20 07:41:01 1624174861 12.0000 2021-06-20 07:40:02 1624174802 12.0000 2021-06-20 07:39:01 1624174741 12.0000 2021-06-20 07:38:01 1624174681 11.8000 2021-06-20 07:37:01 1624174621 11.7000 2021-06-20 07:36:01 1624174561 11.6000 2021-06-20 07:35:01 1624174501 11.7000 2021-06-20 07:34:01 1624174441 11.9000 2021-06-20 07:33:02 1624174382 11.9000 2021-06-20 07:32:01 1624174321 12.0000 2021-06-20 07:30:01 1624174201 12.0000 2021-06-20 07:29:01 1624174141 12.0000 2021-06-20 07:28:02 1624174082 12.1000 2021-06-20 07:27:01 1624174021 12.1000 2021-06-20 07:26:01 1624173961 12.1000 2021-06-20 07:25:02 1624173902 12.0000 2021-06-20 07:24:01 1624173841 11.7000 2021-06-20 07:23:01 1624173781 11.8000 2021-06-20 07:22:01 1624173721 12.0000 2021-06-20 07:21:02 1624173662 12.0000 2021-06-20 07:20:01 1624173601 12.0000 2021-06-20 07:19:01 1624173541 12.2000 2021-06-20 07:18:02 1624173482 12.3000 2021-06-20 07:16:01 1624173361 12.2000 2021-06-20 07:15:01 1624173301 12.2000 2021-06-20 07:14:01 1624173241 12.1000 2021-06-20 07:13:01 1624173181 12.1000 2021-06-20 07:12:01 1624173121 12.1000 2021-06-20 07:11:02 1624173062 12.1000 2021-06-20 07:10:01 1624173001 12.1000 2021-06-20 07:09:01 1624172941 12.2000 2021-06-20 07:08:01 1624172881 12.3000 2021-06-20 07:07:02 1624172822 12.4000 2021-06-20 07:06:01 1624172761 12.4000 2021-06-20 07:05:01 1624172701 12.3000 2021-06-20 07:04:01 1624172641 12.2000 2021-06-20 07:03:02 1624172582 12.3000 2021-06-20 07:01:01 1624172461 12.3000 2021-06-20 07:00:02 1624172402 12.2000 2021-06-20 06:59:01 1624172341 12.2000 2021-06-20 06:58:01 1624172281 12.1000 2021-06-20 06:57:01 1624172221 12.2000 2021-06-20 06:56:02 1624172162 12.1000 2021-06-20 06:55:01 1624172101 12.1000 2021-06-20 06:54:01 1624172041 12.1000 2021-06-20 06:53:02 1624171982 12.1000 2021-06-20 06:52:02 1624171922 12.1000 2021-06-20 06:51:01 1624171861 12.0000 2021-06-20 06:50:01 1624171801 12.0000 2021-06-20 06:49:02 1624171742 12.0000 2021-06-20 06:48:01 1624171681 12.0000 2021-06-20 06:47:01 1624171621 12.1000 2021-06-20 06:46:01 1624171561 12.0000 2021-06-20 06:45:01 1624171501 12.0000 2021-06-20 06:44:01 1624171441 11.9000 2021-06-20 06:43:01 1624171381 11.9000 2021-06-20 06:42:02 1624171322 11.8000 2021-06-20 06:41:01 1624171261 11.9000 2021-06-20 06:40:01 1624171201 11.9000 2021-06-20 06:39:01 1624171141 12.1000 2021-06-20 06:38:02 1624171082 12.1000 2021-06-20 06:37:01 1624171021 12.3000 2021-06-20 06:36:01 1624170961 12.3000 2021-06-20 06:35:02 1624170902 12.4000 2021-06-20 06:34:01 1624170841 12.3000 2021-06-20 06:32:02 1624170722 12.4000 2021-06-20 06:31:01 1624170661 12.3000 2021-06-20 06:30:01 1624170601 12.1000 2021-06-20 06:29:01 1624170541 12.1000 2021-06-20 06:28:02 1624170482 12.2000 2021-06-20 06:27:01 1624170421 12.1000 2021-06-20 06:26:01 1624170361 12.0000 2021-06-20 06:25:01 1624170301 12.0000 2021-06-20 06:24:01 1624170241 12.1000 2021-06-20 06:23:01 1624170181 12.1000 2021-06-20 06:22:01 1624170121 12.2000 2021-06-20 06:21:01 1624170061 12.2000 2021-06-20 06:20:02 1624170002 12.2000 2021-06-20 06:19:01 1624169941 12.1000 2021-06-20 06:18:01 1624169881 12.2000 2021-06-20 06:17:01 1624169821 12.2000 2021-06-20 06:16:02 1624169762 12.2000 2021-06-20 06:15:01 1624169701 12.2000 2021-06-20 06:14:01 1624169641 12.3000 2021-06-20 06:13:02 1624169582 12.4000 2021-06-20 06:12:01 1624169521 12.4000 2021-06-20 06:11:01 1624169461 12.4000 2021-06-20 06:10:01 1624169401 12.3000 2021-06-20 06:09:02 1624169342 12.3000 2021-06-20 06:07:01 1624169221 12.1000 2021-06-20 06:06:02 1624169162 12.1000 2021-06-20 06:04:01 1624169041 12.2000 2021-06-20 06:03:01 1624168981 12.3000 2021-06-20 06:02:02 1624168922 12.3000 2021-06-20 06:00:01 1624168801 12.4000 2021-06-20 05:59:02 1624168742 12.5000 2021-06-20 05:58:01 1624168681 12.4000 2021-06-20 05:57:01 1624168621 12.5000 2021-06-20 05:56:01 1624168561 12.6000 2021-06-20 05:55:02 1624168502 12.5000 2021-06-20 05:54:01 1624168441 12.5000 2021-06-20 05:53:01 1624168381 12.6000 2021-06-20 05:52:01 1624168321 12.6000 2021-06-20 05:51:02 1624168262 12.6000 2021-06-20 05:49:01 1624168141 12.7000 2021-06-20 05:48:02 1624168082 12.6000 2021-06-20 05:47:01 1624168021 12.7000 2021-06-20 05:46:01 1624167961 12.7000 2021-06-20 05:45:01 1624167901 12.6000 2021-06-20 05:44:02 1624167842 12.7000 2021-06-20 05:43:02 1624167782 12.7000 2021-06-20 05:42:01 1624167721 12.7000 2021-06-20 05:41:01 1624167661 12.7000 2021-06-20 05:40:01 1624167601 12.7000 2021-06-20 05:39:01 1624167541 12.7000 2021-06-20 05:38:01 1624167481 12.7000 2021-06-20 05:37:01 1624167421 12.6000 2021-06-20 05:36:02 1624167362 12.6000 2021-06-20 05:35:01 1624167301 12.6000 2021-06-20 05:34:01 1624167241 12.6000 2021-06-20 05:33:01 1624167181 12.6000 2021-06-20 05:32:01 1624167121 12.6000 2021-06-20 05:31:01 1624167061 12.7000 2021-06-20 05:30:01 1624167001 12.7000 2021-06-20 05:28:01 1624166881 12.8000 2021-06-20 05:27:01 1624166821 12.8000 2021-06-20 05:26:01 1624166761 12.7000 2021-06-20 05:25:02 1624166702 12.8000 2021-06-20 05:24:02 1624166642 12.8000 2021-06-20 05:23:01 1624166581 12.8000 2021-06-20 05:22:01 1624166521 12.8000 2021-06-20 05:21:01 1624166461 12.8000 2021-06-20 05:20:02 1624166402 12.8000 2021-06-20 05:19:01 1624166341 12.8000 2021-06-20 05:18:01 1624166281 12.8000 2021-06-20 05:17:02 1624166222 12.8000 2021-06-20 05:16:01 1624166161 12.9000 2021-06-20 05:15:01 1624166101 12.9000 2021-06-20 05:14:01 1624166041 12.9000 2021-06-20 05:13:02 1624165982 12.9000 2021-06-20 05:12:01 1624165921 12.9000 2021-06-20 05:11:01 1624165861 12.9000 2021-06-20 05:10:01 1624165801 12.9000 2021-06-20 05:09:02 1624165742 12.9000 2021-06-20 05:08:01 1624165681 12.9000 2021-06-20 05:07:01 1624165621 13.0000 2021-06-20 05:06:01 1624165561 12.9000 2021-06-20 05:05:01 1624165501 13.0000 2021-06-20 05:04:02 1624165442 13.0000 2021-06-20 05:03:01 1624165381 13.0000 2021-06-20 05:02:01 1624165321 13.1000 2021-06-20 05:01:02 1624165262 13.1000 2021-06-20 05:00:02 1624165202 13.2000 2021-06-20 04:59:01 1624165141 13.2000 2021-06-20 04:58:01 1624165081 13.2000 2021-06-20 04:57:01 1624165021 13.3000 2021-06-20 04:56:02 1624164962 13.4000 2021-06-20 04:55:02 1624164902 13.4000 2021-06-20 04:54:01 1624164841 13.4000 2021-06-20 04:53:01 1624164781 13.4000 2021-06-20 04:52:01 1624164721 13.5000 2021-06-20 04:51:02 1624164662 13.5000 2021-06-20 04:49:01 1624164541 13.7000 2021-06-20 04:48:01 1624164481 13.7000 2021-06-20 04:47:02 1624164422 13.8000 2021-06-20 04:46:01 1624164361 13.8000 2021-06-20 04:45:01 1624164301 13.8000 2021-06-20 04:44:01 1624164241 13.8000 2021-06-20 04:43:02 1624164182 13.8000 2021-06-20 04:42:01 1624164121 13.8000 2021-06-20 04:41:01 1624164061 13.8000 2021-06-20 04:40:01 1624164001 13.8000 2021-06-20 04:39:01 1624163941 13.7000 2021-06-20 04:38:02 1624163882 13.8000 2021-06-20 04:37:02 1624163822 13.8000 2021-06-20 04:35:01 1624163701 13.7000 2021-06-20 04:34:02 1624163642 13.7000 2021-06-20 04:33:01 1624163581 13.8000 2021-06-20 04:32:01 1624163521 13.7000 2021-06-20 04:30:02 1624163402 13.7000 2021-06-20 04:29:01 1624163341 13.7000 2021-06-20 04:28:01 1624163281 13.8000 2021-06-20 04:27:01 1624163221 13.7000 2021-06-20 04:24:01 1624163041 13.7000 2021-06-20 04:23:01 1624162981 13.9000 2021-06-20 04:22:02 1624162922 13.8000 2021-06-20 04:21:01 1624162861 13.9000 2021-06-20 04:20:01 1624162801 13.9000 2021-06-20 04:19:01 1624162741 13.8000 2021-06-20 04:18:01 1624162681 13.7000 2021-06-20 04:17:02 1624162622 13.7000 2021-06-20 04:16:01 1624162561 13.9000 2021-06-20 04:14:02 1624162442 13.8000 2021-06-20 04:12:01 1624162321 13.7000 2021-06-20 04:10:02 1624162202 13.4000 2021-06-20 04:09:01 1624162141 13.4000 2021-06-20 04:08:01 1624162081 13.3000 2021-06-20 04:07:02 1624162022 13.4000 2021-06-20 04:06:01 1624161961 13.4000 2021-06-20 04:05:01 1624161901 13.4000 2021-06-20 04:04:01 1624161841 13.4000 2021-06-20 04:03:02 1624161782 13.4000 2021-06-20 04:02:01 1624161721 13.4000 2021-06-20 04:01:01 1624161661 13.5000 2021-06-20 04:00:02 1624161602 13.4000 2021-06-20 03:59:01 1624161541 13.5000 2021-06-20 03:58:01 1624161481 13.6000 2021-06-20 03:57:01 1624161421 13.7000 2021-06-20 03:56:01 1624161361 13.6000 2021-06-20 03:55:01 1624161301 13.6000 2021-06-20 03:54:01 1624161241 13.7000 2021-06-20 03:53:02 1624161182 13.7000 2021-06-20 03:51:01 1624161061 13.7000 2021-06-20 03:50:02 1624161002 13.6000 2021-06-20 03:49:01 1624160941 13.7000 2021-06-20 03:47:01 1624160821 13.9000 2021-06-20 03:46:02 1624160762 13.8000 2021-06-20 03:44:01 1624160641 13.6000 2021-06-20 03:43:02 1624160582 13.5000 2021-06-20 03:42:01 1624160521 13.5000 2021-06-20 03:41:01 1624160461 13.5000 2021-06-20 03:40:02 1624160402 13.6000 2021-06-20 03:39:01 1624160341 13.7000 2021-06-20 03:38:01 1624160281 13.6000 2021-06-20 03:37:01 1624160221 13.8000 2021-06-20 03:36:02 1624160162 13.8000 2021-06-20 03:34:01 1624160041 14.0000 2021-06-20 03:33:01 1624159981 13.9000 2021-06-20 03:32:01 1624159921 13.7000 2021-06-20 03:31:02 1624159862 13.9000 2021-06-20 03:30:01 1624159801 13.9000 2021-06-20 03:29:01 1624159741 13.7000 2021-06-20 03:28:02 1624159682 13.7000 2021-06-20 03:27:02 1624159622 14.1000 2021-06-20 03:26:01 1624159561 14.1000 2021-06-20 03:25:01 1624159501 13.9000 2021-06-20 03:24:02 1624159442 14.0000 2021-06-20 03:23:01 1624159381 14.0000 2021-06-20 03:20:02 1624159202 13.6000 2021-06-20 03:19:01 1624159141 13.6000 2021-06-20 03:18:01 1624159081 13.6000 2021-06-20 03:17:02 1624159022 13.6000 2021-06-20 03:16:01 1624158961 13.7000 2021-06-20 03:15:01 1624158901 13.6000 2021-06-20 03:14:01 1624158841 13.5000 2021-06-20 03:13:01 1624158781 13.5000 2021-06-20 03:12:01 1624158721 13.6000 2021-06-20 03:11:01 1624158661 13.5000 2021-06-20 03:10:02 1624158602 13.6000 2021-06-20 03:09:01 1624158541 13.6000 2021-06-20 03:08:01 1624158481 13.7000 2021-06-20 03:07:01 1624158421 13.7000 2021-06-20 03:06:01 1624158361 13.7000 2021-06-20 03:05:01 1624158301 14.0000 2021-06-20 03:04:01 1624158241 14.0000 2021-06-20 03:02:01 1624158121 14.2000 2021-06-20 03:01:01 1624158061 14.1000 2021-06-20 03:00:02 1624158002 13.8000 2021-06-20 02:59:01 1624157941 13.6000 2021-06-20 02:58:01 1624157881 13.6000 2021-06-20 02:56:01 1624157761 13.6000 2021-06-20 02:55:01 1624157701 13.6000 2021-06-20 02:54:01 1624157641 13.6000 2021-06-20 02:52:01 1624157521 13.9000 2021-06-20 02:51:01 1624157461 13.9000 2021-06-20 02:50:01 1624157401 14.2000 2021-06-20 02:49:01 1624157341 14.1000 2021-06-20 02:48:02 1624157282 13.9000 2021-06-20 02:47:01 1624157221 13.6000 2021-06-20 02:46:01 1624157161 13.7000 2021-06-20 02:45:01 1624157101 13.7000 2021-06-20 02:44:02 1624157042 13.5000 2021-06-20 02:42:01 1624156921 13.6000 2021-06-20 02:41:02 1624156862 13.7000 2021-06-20 02:38:01 1624156681 13.3000 2021-06-20 02:37:02 1624156622 13.2000 2021-06-20 02:36:01 1624156561 13.3000 2021-06-20 02:35:01 1624156501 13.5000 2021-06-20 02:34:01 1624156441 13.4000 2021-06-20 02:33:02 1624156382 13.1000 2021-06-20 02:32:01 1624156321 13.0000 2021-06-20 02:31:01 1624156261 13.1000 2021-06-20 02:30:02 1624156202 13.3000 2021-06-20 02:29:01 1624156141 13.3000 2021-06-20 02:28:01 1624156081 13.6000 2021-06-20 02:26:01 1624155961 13.4000 2021-06-20 02:24:02 1624155842 13.3000 2021-06-20 02:23:01 1624155781 13.4000 2021-06-20 02:22:01 1624155721 13.2000 2021-06-20 02:21:01 1624155661 13.2000 2021-06-20 02:20:02 1624155602 13.1000 2021-06-20 02:19:01 1624155541 13.2000 2021-06-20 02:18:01 1624155481 13.2000 2021-06-20 02:17:01 1624155421 13.2000 2021-06-20 02:16:02 1624155362 13.1000 2021-06-20 02:14:01 1624155241 13.2000 2021-06-20 02:13:02 1624155182 13.3000 2021-06-20 02:12:01 1624155121 13.4000 2021-06-20 02:11:01 1624155061 13.3000 2021-06-20 02:10:02 1624155002 13.3000 2021-06-20 02:09:01 1624154941 13.4000 2021-06-20 02:08:01 1624154881 13.5000 2021-06-20 02:06:02 1624154762 13.5000 2021-06-20 02:04:01 1624154641 13.3000 2021-06-20 02:03:02 1624154582 13.5000 2021-06-20 02:02:01 1624154521 13.4000 2021-06-20 02:01:01 1624154461 13.4000 2021-06-20 02:00:01 1624154401 13.6000 2021-06-20 01:59:02 1624154342 13.6000 2021-06-20 01:58:01 1624154281 13.6000 2021-06-20 01:57:01 1624154221 13.6000 2021-06-20 01:56:02 1624154162 13.6000 2021-06-20 01:55:02 1624154102 13.6000 2021-06-20 01:54:01 1624154041 13.5000 2021-06-20 01:53:01 1624153981 13.5000 2021-06-20 01:52:02 1624153922 13.6000 2021-06-20 01:51:01 1624153861 13.6000 2021-06-20 01:50:01 1624153801 13.5000 2021-06-20 01:49:01 1624153741 13.5000 2021-06-20 01:48:02 1624153682 13.6000 2021-06-20 01:47:01 1624153621 13.6000 2021-06-20 01:46:01 1624153561 13.5000 2021-06-20 01:45:01 1624153501 13.6000 2021-06-20 01:44:02 1624153442 13.6000 2021-06-20 01:43:01 1624153381 13.6000 2021-06-20 01:42:01 1624153321 13.6000 2021-06-20 01:41:01 1624153261 13.6000 2021-06-20 01:40:02 1624153202 13.6000 2021-06-20 01:39:01 1624153141 13.6000 2021-06-20 01:38:01 1624153081 13.6000 2021-06-20 01:37:02 1624153022 13.6000 2021-06-20 01:36:01 1624152961 13.5000 2021-06-20 01:35:01 1624152901 13.6000 2021-06-20 01:34:01 1624152841 13.6000 2021-06-20 01:33:02 1624152782 13.4000 2021-06-20 01:32:01 1624152721 13.5000 2021-06-20 01:31:01 1624152661 13.6000 2021-06-20 01:30:02 1624152602 13.5000 2021-06-20 01:29:01 1624152541 13.6000 2021-06-20 01:28:01 1624152481 13.6000 2021-06-20 01:27:02 1624152422 13.6000 2021-06-20 01:26:01 1624152361 13.6000 2021-06-20 01:25:01 1624152301 13.6000 2021-06-20 01:24:01 1624152241 13.6000 2021-06-20 01:23:01 1624152181 13.8000 2021-06-20 01:22:01 1624152121 13.7000 2021-06-20 01:20:01 1624152001 13.9000 2021-06-20 01:19:01 1624151941 13.8000 2021-06-20 01:18:02 1624151882 13.9000 2021-06-20 01:17:01 1624151821 13.9000 2021-06-20 01:16:01 1624151761 13.9000 2021-06-20 01:15:02 1624151702 13.9000 2021-06-20 01:14:01 1624151641 13.9000 2021-06-20 01:13:01 1624151581 13.8000 2021-06-20 01:12:01 1624151521 13.9000 2021-06-20 01:11:02 1624151462 13.9000 2021-06-20 01:10:01 1624151401 13.9000 2021-06-20 01:09:01 1624151341 14.0000 2021-06-20 01:08:02 1624151282 14.1000 2021-06-20 01:07:01 1624151221 14.1000 2021-06-20 01:06:01 1624151161 14.2000 2021-06-20 01:05:02 1624151102 14.3000 2021-06-20 01:04:01 1624151041 14.2000 2021-06-20 01:03:01 1624150981 14.2000 2021-06-20 01:02:01 1624150921 14.1000 2021-06-20 01:01:02 1624150862 14.1000 2021-06-20 01:00:01 1624150801 14.2000 2021-06-20 00:59:01 1624150741 14.4000 2021-06-20 00:58:02 1624150682 14.4000 2021-06-20 00:57:01 1624150621 14.5000 2021-06-20 00:56:01 1624150561 14.5000 2021-06-20 00:55:01 1624150501 14.6000 2021-06-20 00:54:02 1624150442 14.5000 2021-06-20 00:53:01 1624150381 14.4000 2021-06-20 00:52:01 1624150321 14.6000 2021-06-20 00:51:01 1624150261 14.4000 2021-06-20 00:50:01 1624150201 14.5000 2021-06-20 00:49:01 1624150141 14.5000 2021-06-20 00:48:01 1624150081 14.4000 2021-06-20 00:47:01 1624150021 14.4000 2021-06-20 00:46:02 1624149962 14.4000 2021-06-20 00:45:01 1624149901 14.4000 2021-06-20 00:44:01 1624149841 14.4000 2021-06-20 00:43:01 1624149781 14.4000 2021-06-20 00:42:02 1624149722 14.4000 2021-06-20 00:41:01 1624149661 14.4000 2021-06-20 00:39:02 1624149542 14.4000 2021-06-20 00:38:01 1624149481 14.5000 2021-06-20 00:37:01 1624149421 14.6000 2021-06-20 00:36:01 1624149361 14.5000 2021-06-20 00:35:02 1624149302 14.5000 2021-06-20 00:33:01 1624149181 14.6000 2021-06-20 00:32:02 1624149122 14.6000 2021-06-20 00:31:01 1624149061 14.7000 2021-06-20 00:30:01 1624149001 14.6000 2021-06-20 00:28:02 1624148882 14.6000 2021-06-20 00:27:01 1624148821 14.8000 2021-06-20 00:26:01 1624148761 14.7000 2021-06-20 00:25:01 1624148701 14.7000 2021-06-20 00:24:02 1624148642 14.9000 2021-06-20 00:23:01 1624148581 14.9000 2021-06-20 00:22:01 1624148521 15.0000 2021-06-20 00:21:01 1624148461 15.0000 2021-06-20 00:19:01 1624148341 14.9000 2021-06-20 00:18:01 1624148281 15.1000 2021-06-20 00:17:02 1624148222 15.1000 2021-06-20 00:16:01 1624148161 15.0000 2021-06-20 00:15:01 1624148101 15.1000 2021-06-20 00:14:01 1624148041 15.1000 2021-06-20 00:13:02 1624147982 15.0000 2021-06-20 00:12:01 1624147921 15.0000 2021-06-20 00:11:01 1624147861 14.9000 2021-06-20 00:10:02 1624147802 14.9000 2021-06-20 00:09:01 1624147741 15.0000 2021-06-20 00:08:01 1624147681 15.1000 2021-06-20 00:07:02 1624147622 15.2000 2021-06-20 00:06:01 1624147561 15.1000 2021-06-20 00:05:01 1624147501 15.0000 2021-06-20 00:04:01 1624147441 15.0000 2021-06-20 00:03:02 1624147382 15.1000 2021-06-20 00:02:01 1624147321 15.1000 2021-06-20 00:01:01 1624147261 15.1000 2021-06-20 00:00:01 1624147201 15.1000