#Date Unixtime Value #------------------------------------------------- 2021-06-19 23:59:02 1624147142 15.1000 2021-06-19 23:58:01 1624147081 15.1000 2021-06-19 23:57:01 1624147021 15.0000 2021-06-19 23:56:02 1624146962 15.0000 2021-06-19 23:55:01 1624146901 15.0000 2021-06-19 23:54:01 1624146841 15.1000 2021-06-19 23:53:01 1624146781 14.9000 2021-06-19 23:52:02 1624146722 15.0000 2021-06-19 23:51:01 1624146661 14.9000 2021-06-19 23:50:01 1624146601 15.0000 2021-06-19 23:49:01 1624146541 15.0000 2021-06-19 23:48:02 1624146482 15.0000 2021-06-19 23:47:01 1624146421 14.9000 2021-06-19 23:46:01 1624146361 15.0000 2021-06-19 23:45:01 1624146301 15.1000 2021-06-19 23:44:02 1624146242 15.0000 2021-06-19 23:43:01 1624146181 14.9000 2021-06-19 23:42:01 1624146121 14.9000 2021-06-19 23:41:02 1624146062 14.8000 2021-06-19 23:40:01 1624146001 14.8000 2021-06-19 23:39:01 1624145941 14.9000 2021-06-19 23:38:01 1624145881 14.9000 2021-06-19 23:37:02 1624145822 14.9000 2021-06-19 23:36:01 1624145761 14.9000 2021-06-19 23:35:01 1624145701 15.0000 2021-06-19 23:34:01 1624145641 15.1000 2021-06-19 23:33:02 1624145582 15.3000 2021-06-19 23:32:01 1624145521 15.4000 2021-06-19 23:31:01 1624145461 15.4000 2021-06-19 23:30:01 1624145401 15.4000 2021-06-19 23:28:01 1624145281 15.5000 2021-06-19 23:27:01 1624145221 15.4000 2021-06-19 23:26:02 1624145162 15.3000 2021-06-19 23:25:01 1624145101 15.5000 2021-06-19 23:23:01 1624144981 15.4000 2021-06-19 23:22:02 1624144922 15.5000 2021-06-19 23:21:01 1624144861 15.7000 2021-06-19 23:20:01 1624144801 15.6000 2021-06-19 23:19:01 1624144741 15.6000 2021-06-19 23:18:02 1624144682 15.3000 2021-06-19 23:17:01 1624144621 15.4000 2021-06-19 23:16:01 1624144561 15.4000 2021-06-19 23:15:02 1624144502 15.3000 2021-06-19 23:14:01 1624144441 15.3000 2021-06-19 23:13:01 1624144381 15.6000 2021-06-19 23:12:01 1624144321 15.5000 2021-06-19 23:11:02 1624144262 15.5000 2021-06-19 23:10:01 1624144201 15.6000 2021-06-19 23:09:01 1624144141 15.5000 2021-06-19 23:08:01 1624144081 15.7000 2021-06-19 23:07:01 1624144021 15.6000 2021-06-19 23:05:02 1624143902 15.6000 2021-06-19 23:04:01 1624143841 15.7000 2021-06-19 23:03:01 1624143781 15.6000 2021-06-19 23:02:02 1624143722 15.8000 2021-06-19 23:01:01 1624143661 15.7000 2021-06-19 22:59:01 1624143541 15.8000 2021-06-19 22:57:01 1624143421 15.7000 2021-06-19 22:56:01 1624143361 15.7000 2021-06-19 22:55:01 1624143301 15.6000 2021-06-19 22:54:02 1624143242 15.2000 2021-06-19 22:53:01 1624143181 15.2000 2021-06-19 22:52:01 1624143121 15.0000 2021-06-19 22:51:01 1624143061 15.1000 2021-06-19 22:50:02 1624143002 15.1000 2021-06-19 22:49:01 1624142941 15.0000 2021-06-19 22:48:01 1624142881 15.1000 2021-06-19 22:47:02 1624142822 15.0000 2021-06-19 22:46:01 1624142761 14.7000 2021-06-19 22:45:01 1624142701 15.0000 2021-06-19 22:44:01 1624142641 15.1000 2021-06-19 22:43:02 1624142582 15.3000 2021-06-19 22:42:01 1624142521 15.4000 2021-06-19 22:41:01 1624142461 15.3000 2021-06-19 22:40:02 1624142402 15.3000 2021-06-19 22:39:01 1624142341 14.9000 2021-06-19 22:38:01 1624142281 14.9000 2021-06-19 22:37:02 1624142222 15.0000 2021-06-19 22:36:01 1624142161 14.7000 2021-06-19 22:35:01 1624142101 14.8000 2021-06-19 22:34:01 1624142041 14.6000 2021-06-19 22:33:02 1624141982 14.5000 2021-06-19 22:32:01 1624141921 15.0000 2021-06-19 22:31:01 1624141861 15.0000 2021-06-19 22:30:01 1624141801 14.9000 2021-06-19 22:29:02 1624141742 15.0000 2021-06-19 22:28:01 1624141681 15.0000 2021-06-19 22:27:01 1624141621 14.9000 2021-06-19 22:26:02 1624141562 14.9000 2021-06-19 22:25:01 1624141501 14.6000 2021-06-19 22:23:01 1624141381 14.8000 2021-06-19 22:22:02 1624141322 14.7000 2021-06-19 22:21:01 1624141261 14.7000 2021-06-19 22:20:01 1624141201 14.6000 2021-06-19 22:19:02 1624141142 14.6000 2021-06-19 22:18:01 1624141081 14.6000 2021-06-19 22:17:01 1624141021 14.4000 2021-06-19 22:16:02 1624140962 14.4000 2021-06-19 22:15:02 1624140902 14.4000 2021-06-19 22:14:01 1624140841 14.3000 2021-06-19 22:13:01 1624140781 14.4000 2021-06-19 22:12:01 1624140721 14.6000 2021-06-19 22:11:02 1624140662 14.5000 2021-06-19 22:10:01 1624140601 14.4000 2021-06-19 22:09:01 1624140541 14.5000 2021-06-19 22:08:02 1624140482 14.7000 2021-06-19 22:07:01 1624140421 14.6000 2021-06-19 22:06:01 1624140361 14.7000 2021-06-19 22:05:01 1624140301 14.5000 2021-06-19 22:04:01 1624140241 14.6000 2021-06-19 22:03:01 1624140181 14.6000 2021-06-19 22:02:02 1624140122 14.5000 2021-06-19 22:01:01 1624140061 14.4000 2021-06-19 22:00:01 1624140001 14.4000 2021-06-19 21:59:02 1624139942 14.3000 2021-06-19 21:58:02 1624139882 14.0000 2021-06-19 21:57:01 1624139821 13.9000 2021-06-19 21:56:01 1624139761 14.2000 2021-06-19 21:55:01 1624139701 14.1000 2021-06-19 21:53:01 1624139581 13.9000 2021-06-19 21:52:01 1624139521 13.8000 2021-06-19 21:51:01 1624139461 13.8000 2021-06-19 21:50:02 1624139402 13.9000 2021-06-19 21:49:01 1624139341 13.8000 2021-06-19 21:48:01 1624139281 13.8000 2021-06-19 21:46:02 1624139162 13.9000 2021-06-19 21:44:01 1624139041 13.6000 2021-06-19 21:43:01 1624138981 13.5000 2021-06-19 21:42:02 1624138922 13.6000 2021-06-19 21:41:01 1624138861 13.5000 2021-06-19 21:40:01 1624138801 13.4000 2021-06-19 21:39:01 1624138741 13.4000 2021-06-19 21:38:02 1624138682 13.6000 2021-06-19 21:37:01 1624138621 13.4000 2021-06-19 21:36:01 1624138561 13.5000 2021-06-19 21:35:01 1624138501 13.3000 2021-06-19 21:34:02 1624138442 13.4000 2021-06-19 21:33:01 1624138381 13.6000 2021-06-19 21:32:01 1624138321 13.4000 2021-06-19 21:31:01 1624138261 13.3000 2021-06-19 21:30:02 1624138202 13.2000 2021-06-19 21:29:01 1624138141 13.4000 2021-06-19 21:28:01 1624138081 13.3000 2021-06-19 21:27:01 1624138021 13.2000 2021-06-19 21:26:02 1624137962 13.3000 2021-06-19 21:25:02 1624137902 13.2000 2021-06-19 21:24:01 1624137841 13.1000 2021-06-19 21:23:01 1624137781 13.3000 2021-06-19 21:22:01 1624137721 13.1000 2021-06-19 21:21:02 1624137662 13.1000 2021-06-19 21:20:02 1624137602 13.1000 2021-06-19 21:19:01 1624137541 13.1000 2021-06-19 21:18:01 1624137481 13.1000 2021-06-19 21:17:01 1624137421 13.1000 2021-06-19 21:16:02 1624137362 13.0000 2021-06-19 21:15:01 1624137301 12.9000 2021-06-19 21:14:01 1624137241 13.0000 2021-06-19 21:13:01 1624137181 13.1000 2021-06-19 21:12:02 1624137122 13.0000 2021-06-19 21:11:01 1624137061 12.9000 2021-06-19 21:10:01 1624137001 12.9000 2021-06-19 21:09:01 1624136941 12.9000 2021-06-19 21:08:02 1624136882 12.8000 2021-06-19 21:07:01 1624136821 12.9000 2021-06-19 21:06:01 1624136761 12.8000 2021-06-19 21:04:02 1624136642 12.7000 2021-06-19 21:03:01 1624136581 12.8000 2021-06-19 21:02:01 1624136521 12.8000 2021-06-19 21:01:02 1624136462 12.9000 2021-06-19 21:00:01 1624136401 12.7000 2021-06-19 20:58:02 1624136282 12.6000 2021-06-19 20:57:01 1624136221 12.6000 2021-06-19 20:56:01 1624136161 12.5000 2021-06-19 20:55:01 1624136101 12.6000 2021-06-19 20:54:02 1624136042 12.5000 2021-06-19 20:53:01 1624135981 12.5000 2021-06-19 20:52:01 1624135921 12.5000 2021-06-19 20:51:02 1624135862 12.4000 2021-06-19 20:50:01 1624135801 12.4000 2021-06-19 20:49:01 1624135741 12.3000 2021-06-19 20:48:01 1624135681 12.4000 2021-06-19 20:47:02 1624135622 12.4000 2021-06-19 20:45:01 1624135501 12.3000 2021-06-19 20:44:02 1624135442 12.3000 2021-06-19 20:43:01 1624135381 12.3000 2021-06-19 20:42:01 1624135321 12.2000 2021-06-19 20:40:02 1624135202 12.2000 2021-06-19 20:39:01 1624135141 12.2000 2021-06-19 20:38:01 1624135081 12.2000 2021-06-19 20:37:01 1624135021 12.2000 2021-06-19 20:36:02 1624134962 12.2000 2021-06-19 20:35:01 1624134901 12.1000 2021-06-19 20:33:02 1624134782 12.1000 2021-06-19 20:31:01 1624134661 12.0000 2021-06-19 20:30:01 1624134601 12.0000 2021-06-19 20:29:02 1624134542 12.0000 2021-06-19 20:28:01 1624134481 12.0000 2021-06-19 20:27:01 1624134421 12.0000 2021-06-19 20:26:02 1624134362 11.9000 2021-06-19 20:25:01 1624134301 11.9000 2021-06-19 20:24:01 1624134241 11.9000 2021-06-19 20:23:01 1624134181 11.9000 2021-06-19 20:22:02 1624134122 11.8000 2021-06-19 20:21:01 1624134061 11.8000 2021-06-19 20:20:01 1624134001 11.8000 2021-06-19 20:19:01 1624133941 11.7000 2021-06-19 20:18:01 1624133881 11.7000 2021-06-19 20:17:01 1624133821 11.8000 2021-06-19 20:16:01 1624133761 11.6000 2021-06-19 20:15:02 1624133702 11.6000 2021-06-19 20:14:01 1624133641 11.6000 2021-06-19 20:13:01 1624133581 11.6000 2021-06-19 20:12:02 1624133522 11.6000 2021-06-19 20:11:01 1624133461 11.6000 2021-06-19 20:10:01 1624133401 11.4000 2021-06-19 20:09:01 1624133341 11.4000 2021-06-19 20:08:02 1624133282 11.5000 2021-06-19 20:07:01 1624133221 11.5000 2021-06-19 20:06:01 1624133161 11.5000 2021-06-19 20:05:01 1624133101 11.4000 2021-06-19 20:04:02 1624133042 11.4000 2021-06-19 20:03:01 1624132981 11.3000 2021-06-19 20:01:01 1624132861 11.3000 2021-06-19 20:00:01 1624132801 11.2000 2021-06-19 19:59:01 1624132741 11.2000 2021-06-19 19:58:01 1624132681 11.2000 2021-06-19 19:57:02 1624132622 11.2000 2021-06-19 19:56:01 1624132561 11.2000 2021-06-19 19:55:01 1624132501 11.2000 2021-06-19 19:54:01 1624132441 11.2000 2021-06-19 19:53:02 1624132382 11.2000 2021-06-19 19:52:01 1624132321 11.2000 2021-06-19 19:51:01 1624132261 11.2000 2021-06-19 19:49:02 1624132142 11.3000 2021-06-19 19:48:01 1624132081 11.2000 2021-06-19 19:47:01 1624132021 11.3000 2021-06-19 19:46:02 1624131962 11.3000 2021-06-19 19:45:01 1624131901 11.3000 2021-06-19 19:44:01 1624131841 11.3000 2021-06-19 19:43:01 1624131781 11.3000 2021-06-19 19:42:01 1624131721 11.3000 2021-06-19 19:41:01 1624131661 11.3000 2021-06-19 19:40:01 1624131601 11.3000 2021-06-19 19:39:01 1624131541 11.3000 2021-06-19 19:38:01 1624131481 11.3000 2021-06-19 19:37:01 1624131421 11.3000 2021-06-19 19:36:01 1624131361 11.5000 2021-06-19 19:35:01 1624131301 11.6000 2021-06-19 19:33:01 1624131181 11.7000 2021-06-19 19:32:01 1624131121 11.7000 2021-06-19 19:30:02 1624131002 11.7000 2021-06-19 19:29:01 1624130941 11.8000 2021-06-19 19:28:01 1624130881 11.8000 2021-06-19 19:27:01 1624130821 11.8000 2021-06-19 19:26:02 1624130762 11.8000 2021-06-19 19:25:01 1624130701 11.9000 2021-06-19 19:24:01 1624130641 11.9000 2021-06-19 19:23:02 1624130582 11.8000 2021-06-19 19:22:01 1624130521 11.9000 2021-06-19 19:21:01 1624130461 11.9000 2021-06-19 19:20:02 1624130402 11.9000 2021-06-19 19:19:02 1624130342 11.9000 2021-06-19 19:18:01 1624130281 11.9000 2021-06-19 19:17:01 1624130221 11.9000 2021-06-19 19:16:02 1624130162 11.9000 2021-06-19 19:15:01 1624130101 11.9000 2021-06-19 19:14:01 1624130041 11.9000 2021-06-19 19:13:01 1624129981 11.9000 2021-06-19 19:12:02 1624129922 11.9000 2021-06-19 19:11:02 1624129862 11.8000 2021-06-19 19:10:01 1624129801 11.8000 2021-06-19 19:09:01 1624129741 11.7000 2021-06-19 19:08:02 1624129682 11.6000 2021-06-19 19:07:01 1624129621 11.6000 2021-06-19 19:06:01 1624129561 11.6000 2021-06-19 19:05:02 1624129502 11.5000 2021-06-19 19:04:01 1624129441 11.4000 2021-06-19 19:03:01 1624129381 11.4000 2021-06-19 19:02:01 1624129321 11.4000 2021-06-19 19:01:01 1624129261 11.3000 2021-06-19 19:00:01 1624129201 11.2000 2021-06-19 18:59:01 1624129141 11.1000 2021-06-19 18:58:02 1624129082 11.0000 2021-06-19 18:57:01 1624129021 11.1000 2021-06-19 18:56:01 1624128961 11.1000 2021-06-19 18:55:02 1624128902 11.2000 2021-06-19 18:54:02 1624128842 11.3000 2021-06-19 18:53:01 1624128781 11.3000 2021-06-19 18:52:01 1624128721 11.3000 2021-06-19 18:51:01 1624128661 11.4000 2021-06-19 18:50:02 1624128602 11.4000 2021-06-19 18:49:01 1624128541 11.3000 2021-06-19 18:47:02 1624128422 11.5000 2021-06-19 18:46:01 1624128361 11.5000 2021-06-19 18:45:01 1624128301 11.5000 2021-06-19 18:44:01 1624128241 11.5000 2021-06-19 18:43:02 1624128182 11.6000 2021-06-19 18:40:01 1624128001 11.7000 2021-06-19 18:39:01 1624127941 11.7000 2021-06-19 18:38:01 1624127881 11.7000 2021-06-19 18:37:01 1624127821 11.8000 2021-06-19 18:35:01 1624127701 12.0000 2021-06-19 18:34:01 1624127641 12.0000 2021-06-19 18:33:02 1624127582 12.1000 2021-06-19 18:32:01 1624127521 12.0000 2021-06-19 18:31:01 1624127461 12.1000 2021-06-19 18:30:02 1624127402 12.2000 2021-06-19 18:29:01 1624127341 12.3000 2021-06-19 18:28:01 1624127281 12.3000 2021-06-19 18:26:02 1624127162 12.4000 2021-06-19 18:25:01 1624127101 12.3000 2021-06-19 18:24:01 1624127041 12.3000 2021-06-19 18:23:01 1624126981 12.3000 2021-06-19 18:21:01 1624126861 12.1000 2021-06-19 18:20:01 1624126801 12.1000 2021-06-19 18:19:02 1624126742 12.1000 2021-06-19 18:18:01 1624126681 12.1000 2021-06-19 18:17:01 1624126621 12.2000 2021-06-19 18:16:01 1624126561 12.2000 2021-06-19 18:14:01 1624126441 12.2000 2021-06-19 18:13:01 1624126381 12.2000 2021-06-19 18:12:01 1624126321 12.3000 2021-06-19 18:11:01 1624126261 12.2000 2021-06-19 18:10:01 1624126201 12.1000 2021-06-19 18:09:01 1624126141 11.9000 2021-06-19 18:08:01 1624126081 11.9000 2021-06-19 18:07:02 1624126022 12.0000 2021-06-19 18:06:01 1624125961 12.1000 2021-06-19 18:05:01 1624125901 12.3000 2021-06-19 18:04:02 1624125842 12.5000 2021-06-19 18:02:01 1624125721 12.4000 2021-06-19 18:01:01 1624125661 12.5000 2021-06-19 18:00:02 1624125602 12.6000 2021-06-19 17:59:01 1624125541 12.6000 2021-06-19 17:58:01 1624125481 12.5000 2021-06-19 17:57:01 1624125421 12.6000 2021-06-19 17:56:02 1624125362 12.6000 2021-06-19 17:54:01 1624125241 12.6000 2021-06-19 17:53:01 1624125181 12.6000 2021-06-19 17:52:02 1624125122 12.6000 2021-06-19 17:51:01 1624125061 12.6000 2021-06-19 17:50:01 1624125001 12.6000 2021-06-19 17:49:01 1624124941 12.6000 2021-06-19 17:48:01 1624124881 12.6000 2021-06-19 17:47:01 1624124821 12.7000 2021-06-19 17:46:01 1624124761 12.7000 2021-06-19 17:45:01 1624124701 12.7000 2021-06-19 17:44:02 1624124642 12.7000 2021-06-19 17:42:01 1624124521 12.6000 2021-06-19 17:41:01 1624124461 12.6000 2021-06-19 17:40:01 1624124401 12.6000 2021-06-19 17:39:01 1624124341 12.6000 2021-06-19 17:38:01 1624124281 12.4000 2021-06-19 17:37:01 1624124221 12.4000 2021-06-19 17:36:02 1624124162 12.5000 2021-06-19 17:35:01 1624124101 12.7000 2021-06-19 17:34:01 1624124041 12.7000 2021-06-19 17:33:02 1624123982 12.8000 2021-06-19 17:32:01 1624123921 12.8000 2021-06-19 17:31:01 1624123861 12.8000 2021-06-19 17:30:01 1624123801 12.7000 2021-06-19 17:29:02 1624123742 12.7000 2021-06-19 17:28:01 1624123681 12.7000 2021-06-19 17:27:01 1624123621 12.7000 2021-06-19 17:25:02 1624123502 12.9000 2021-06-19 17:24:01 1624123441 12.9000 2021-06-19 17:23:01 1624123381 13.0000 2021-06-19 17:22:02 1624123322 13.0000 2021-06-19 17:20:01 1624123201 13.0000 2021-06-19 17:19:01 1624123141 13.0000 2021-06-19 17:18:02 1624123082 13.1000 2021-06-19 17:17:01 1624123021 13.1000 2021-06-19 17:15:02 1624122902 13.1000 2021-06-19 17:14:01 1624122841 13.1000 2021-06-19 17:13:01 1624122781 13.2000 2021-06-19 17:12:01 1624122721 13.2000 2021-06-19 17:10:01 1624122601 13.1000 2021-06-19 17:09:01 1624122541 13.1000 2021-06-19 17:08:02 1624122482 13.1000 2021-06-19 17:07:01 1624122421 13.1000 2021-06-19 17:06:01 1624122361 13.1000 2021-06-19 17:05:02 1624122302 13.2000 2021-06-19 17:04:01 1624122241 13.1000 2021-06-19 17:03:01 1624122181 13.2000 2021-06-19 17:02:02 1624122122 13.2000 2021-06-19 17:01:01 1624122061 13.2000 2021-06-19 17:00:01 1624122001 13.2000 2021-06-19 16:59:01 1624121941 13.2000 2021-06-19 16:58:02 1624121882 13.2000 2021-06-19 16:56:01 1624121761 13.2000 2021-06-19 16:55:01 1624121701 13.2000 2021-06-19 16:54:02 1624121642 13.2000 2021-06-19 16:53:01 1624121581 13.1000 2021-06-19 16:52:01 1624121521 13.2000 2021-06-19 16:51:01 1624121461 13.2000 2021-06-19 16:50:01 1624121401 13.2000 2021-06-19 16:49:02 1624121342 13.2000 2021-06-19 16:48:01 1624121281 13.2000 2021-06-19 16:47:01 1624121221 13.2000 2021-06-19 16:46:02 1624121162 13.2000 2021-06-19 16:45:01 1624121101 13.2000 2021-06-19 16:43:01 1624120981 13.2000 2021-06-19 16:42:02 1624120922 13.2000 2021-06-19 16:41:01 1624120861 13.2000 2021-06-19 16:40:01 1624120801 13.2000 2021-06-19 16:39:01 1624120741 13.2000 2021-06-19 16:38:02 1624120682 13.2000 2021-06-19 16:37:01 1624120621 13.2000 2021-06-19 16:36:01 1624120561 13.2000 2021-06-19 16:35:02 1624120502 13.2000 2021-06-19 16:34:01 1624120441 13.3000 2021-06-19 16:33:01 1624120381 13.2000 2021-06-19 16:32:01 1624120321 13.2000 2021-06-19 16:31:02 1624120262 13.2000 2021-06-19 16:30:01 1624120201 13.2000 2021-06-19 16:29:01 1624120141 13.2000 2021-06-19 16:28:02 1624120082 13.2000 2021-06-19 16:27:01 1624120021 13.3000 2021-06-19 16:26:01 1624119961 13.3000 2021-06-19 16:25:01 1624119901 13.3000 2021-06-19 16:24:02 1624119842 13.3000 2021-06-19 16:22:01 1624119721 13.2000 2021-06-19 16:21:02 1624119662 13.3000 2021-06-19 16:20:01 1624119601 13.3000 2021-06-19 16:19:01 1624119541 13.3000 2021-06-19 16:18:01 1624119481 13.3000 2021-06-19 16:17:01 1624119421 13.3000 2021-06-19 16:16:01 1624119361 13.3000 2021-06-19 16:15:01 1624119301 13.3000 2021-06-19 16:14:02 1624119242 13.3000 2021-06-19 16:12:01 1624119121 13.4000 2021-06-19 16:11:01 1624119061 13.3000 2021-06-19 16:10:02 1624119002 13.4000 2021-06-19 16:09:01 1624118941 13.4000 2021-06-19 16:08:01 1624118881 13.5000 2021-06-19 16:07:01 1624118821 13.5000 2021-06-19 16:06:02 1624118762 13.5000 2021-06-19 16:03:02 1624118582 13.6000 2021-06-19 16:02:01 1624118521 13.6000 2021-06-19 16:01:01 1624118461 13.5000 2021-06-19 16:00:01 1624118401 13.6000 2021-06-19 15:59:02 1624118342 13.6000 2021-06-19 15:58:01 1624118281 13.6000 2021-06-19 15:57:01 1624118221 13.6000 2021-06-19 15:56:02 1624118162 13.6000 2021-06-19 15:55:01 1624118101 13.6000 2021-06-19 15:54:01 1624118041 13.7000 2021-06-19 15:53:01 1624117981 13.6000 2021-06-19 15:52:01 1624117921 13.7000 2021-06-19 15:50:01 1624117801 13.8000 2021-06-19 15:49:01 1624117741 13.8000 2021-06-19 15:48:01 1624117681 13.9000 2021-06-19 15:46:01 1624117561 13.9000 2021-06-19 15:45:01 1624117501 13.9000 2021-06-19 15:44:02 1624117442 13.8000 2021-06-19 15:42:01 1624117321 13.8000 2021-06-19 15:41:01 1624117261 13.8000 2021-06-19 15:40:02 1624117202 13.8000 2021-06-19 15:39:01 1624117141 13.9000 2021-06-19 15:38:01 1624117081 13.8000 2021-06-19 15:36:01 1624116961 13.8000 2021-06-19 15:35:01 1624116901 13.8000 2021-06-19 15:34:01 1624116841 13.8000 2021-06-19 15:33:02 1624116782 13.7000 2021-06-19 15:32:01 1624116721 13.8000 2021-06-19 15:31:01 1624116661 13.8000 2021-06-19 15:30:01 1624116601 13.7000 2021-06-19 15:29:01 1624116541 13.7000 2021-06-19 15:28:01 1624116481 13.7000 2021-06-19 15:27:01 1624116421 13.7000 2021-06-19 15:26:02 1624116362 13.7000 2021-06-19 15:25:01 1624116301 13.7000 2021-06-19 15:24:01 1624116241 13.7000 2021-06-19 15:23:02 1624116182 13.7000 2021-06-19 15:22:01 1624116121 13.7000 2021-06-19 15:21:01 1624116061 13.7000 2021-06-19 15:20:01 1624116001 13.7000 2021-06-19 15:19:01 1624115941 13.7000 2021-06-19 15:18:01 1624115881 13.7000 2021-06-19 15:17:01 1624115821 13.7000 2021-06-19 15:16:02 1624115762 13.7000 2021-06-19 15:15:01 1624115701 13.7000 2021-06-19 15:14:01 1624115641 13.7000 2021-06-19 15:13:01 1624115581 13.7000 2021-06-19 15:12:02 1624115522 13.7000 2021-06-19 15:11:01 1624115461 13.8000 2021-06-19 15:10:01 1624115401 13.7000 2021-06-19 15:09:01 1624115341 13.7000 2021-06-19 15:08:02 1624115282 13.7000 2021-06-19 15:07:01 1624115221 13.7000 2021-06-19 15:06:01 1624115161 13.7000 2021-06-19 15:04:02 1624115042 13.7000 2021-06-19 15:03:02 1624114982 13.8000 2021-06-19 15:00:02 1624114802 13.8000 2021-06-19 14:59:01 1624114741 13.8000 2021-06-19 14:58:01 1624114681 13.7000 2021-06-19 14:57:01 1624114621 13.7000 2021-06-19 14:56:01 1624114561 13.7000 2021-06-19 14:55:02 1624114502 13.7000 2021-06-19 14:54:01 1624114441 13.7000 2021-06-19 14:53:01 1624114381 13.8000 2021-06-19 14:52:01 1624114321 13.8000 2021-06-19 14:51:02 1624114262 13.8000 2021-06-19 14:50:01 1624114201 13.8000 2021-06-19 14:49:01 1624114141 13.8000 2021-06-19 14:48:02 1624114082 13.9000 2021-06-19 14:46:01 1624113961 13.9000 2021-06-19 14:45:01 1624113901 13.9000 2021-06-19 14:44:01 1624113841 13.9000 2021-06-19 14:43:02 1624113782 13.9000 2021-06-19 14:42:01 1624113721 13.9000 2021-06-19 14:41:01 1624113661 13.9000 2021-06-19 14:40:01 1624113601 13.9000 2021-06-19 14:39:02 1624113542 13.9000 2021-06-19 14:38:01 1624113481 13.9000 2021-06-19 14:37:01 1624113421 13.9000 2021-06-19 14:36:01 1624113361 14.0000 2021-06-19 14:35:02 1624113302 14.0000 2021-06-19 14:34:01 1624113241 14.0000 2021-06-19 14:33:01 1624113181 14.0000 2021-06-19 14:32:01 1624113121 14.0000 2021-06-19 14:31:02 1624113062 13.9000 2021-06-19 14:30:01 1624113001 14.0000 2021-06-19 14:29:01 1624112941 14.0000 2021-06-19 14:28:01 1624112881 13.9000 2021-06-19 14:27:02 1624112822 13.9000 2021-06-19 14:26:01 1624112761 13.9000 2021-06-19 14:25:01 1624112701 13.9000 2021-06-19 14:24:01 1624112641 13.9000 2021-06-19 14:23:01 1624112581 13.9000 2021-06-19 14:21:01 1624112461 13.9000 2021-06-19 14:20:01 1624112401 13.8000 2021-06-19 14:19:01 1624112341 13.9000 2021-06-19 14:18:01 1624112281 13.8000 2021-06-19 14:17:01 1624112221 13.8000 2021-06-19 14:16:02 1624112162 13.8000 2021-06-19 14:15:01 1624112101 13.8000 2021-06-19 14:14:01 1624112041 13.9000 2021-06-19 14:13:02 1624111982 13.9000 2021-06-19 14:12:01 1624111921 13.9000 2021-06-19 14:11:01 1624111861 13.9000 2021-06-19 14:09:02 1624111742 13.9000 2021-06-19 14:08:02 1624111682 13.9000 2021-06-19 14:07:01 1624111621 13.9000 2021-06-19 14:06:01 1624111561 13.9000 2021-06-19 14:05:02 1624111502 13.9000 2021-06-19 14:04:01 1624111441 13.9000 2021-06-19 14:02:01 1624111321 13.9000 2021-06-19 14:01:01 1624111261 13.9000 2021-06-19 14:00:02 1624111202 13.9000 2021-06-19 13:59:01 1624111141 13.9000 2021-06-19 13:58:01 1624111081 13.9000 2021-06-19 13:57:01 1624111021 13.9000 2021-06-19 13:56:01 1624110961 13.8000 2021-06-19 13:54:01 1624110841 13.9000 2021-06-19 13:53:02 1624110782 13.9000 2021-06-19 13:52:01 1624110721 13.9000 2021-06-19 13:51:01 1624110661 13.8000 2021-06-19 13:50:01 1624110601 13.9000 2021-06-19 13:49:02 1624110542 13.9000 2021-06-19 13:47:01 1624110421 13.9000 2021-06-19 13:45:02 1624110302 13.9000 2021-06-19 13:44:01 1624110241 13.9000 2021-06-19 13:43:01 1624110181 13.9000 2021-06-19 13:42:02 1624110122 13.9000 2021-06-19 13:41:01 1624110061 13.9000 2021-06-19 13:40:01 1624110001 13.9000 2021-06-19 13:39:02 1624109942 13.9000 2021-06-19 13:38:01 1624109881 13.9000 2021-06-19 13:37:01 1624109821 13.9000 2021-06-19 13:36:01 1624109761 13.8000 2021-06-19 13:35:02 1624109702 13.8000 2021-06-19 13:34:01 1624109641 13.8000 2021-06-19 13:33:01 1624109581 13.8000 2021-06-19 13:32:01 1624109521 13.8000 2021-06-19 13:31:01 1624109461 13.7000 2021-06-19 13:30:01 1624109401 13.7000 2021-06-19 13:29:01 1624109341 13.7000 2021-06-19 13:28:02 1624109282 13.7000 2021-06-19 13:27:01 1624109221 13.7000 2021-06-19 13:26:01 1624109161 13.7000 2021-06-19 13:25:02 1624109102 13.7000 2021-06-19 13:24:01 1624109041 13.7000 2021-06-19 13:23:01 1624108981 13.7000 2021-06-19 13:22:01 1624108921 13.6000 2021-06-19 13:21:02 1624108862 13.6000 2021-06-19 13:20:01 1624108801 13.6000 2021-06-19 13:19:01 1624108741 13.6000 2021-06-19 13:18:01 1624108681 13.6000 2021-06-19 13:17:02 1624108622 13.6000 2021-06-19 13:16:01 1624108561 13.6000 2021-06-19 13:15:01 1624108501 13.6000 2021-06-19 13:14:01 1624108441 13.6000 2021-06-19 13:13:02 1624108382 13.6000 2021-06-19 13:12:01 1624108321 13.6000 2021-06-19 13:11:01 1624108261 13.7000 2021-06-19 13:10:02 1624108202 13.7000 2021-06-19 13:09:01 1624108141 13.7000 2021-06-19 13:08:01 1624108081 13.7000 2021-06-19 13:07:02 1624108022 13.7000 2021-06-19 13:05:01 1624107901 13.7000 2021-06-19 13:04:01 1624107841 13.8000 2021-06-19 13:03:02 1624107782 13.8000 2021-06-19 13:02:01 1624107721 13.8000 2021-06-19 13:01:01 1624107661 13.7000 2021-06-19 13:00:01 1624107601 13.7000 2021-06-19 12:59:02 1624107542 13.7000 2021-06-19 12:58:01 1624107481 13.7000 2021-06-19 12:57:01 1624107421 13.7000 2021-06-19 12:56:02 1624107362 13.7000 2021-06-19 12:55:02 1624107302 13.7000 2021-06-19 12:54:01 1624107241 13.7000 2021-06-19 12:53:01 1624107181 13.6000 2021-06-19 12:52:02 1624107122 13.7000 2021-06-19 12:51:01 1624107061 13.6000 2021-06-19 12:50:01 1624107001 13.5000 2021-06-19 12:49:01 1624106941 13.6000 2021-06-19 12:48:01 1624106881 13.6000 2021-06-19 12:47:02 1624106822 13.6000 2021-06-19 12:46:01 1624106761 13.6000 2021-06-19 12:45:01 1624106701 13.6000 2021-06-19 12:44:01 1624106641 13.6000 2021-06-19 12:43:02 1624106582 13.6000 2021-06-19 12:42:01 1624106521 13.6000 2021-06-19 12:41:01 1624106461 13.6000 2021-06-19 12:40:02 1624106402 13.6000 2021-06-19 12:39:01 1624106341 13.5000 2021-06-19 12:38:01 1624106281 13.6000 2021-06-19 12:37:01 1624106221 13.6000 2021-06-19 12:36:02 1624106162 13.6000 2021-06-19 12:35:01 1624106101 13.6000 2021-06-19 12:33:01 1624105981 13.5000 2021-06-19 12:32:02 1624105922 13.6000 2021-06-19 12:31:01 1624105861 13.6000 2021-06-19 12:30:01 1624105801 13.6000 2021-06-19 12:29:02 1624105742 13.6000 2021-06-19 12:28:01 1624105681 13.6000 2021-06-19 12:27:01 1624105621 13.6000 2021-06-19 12:26:02 1624105562 13.6000 2021-06-19 12:25:01 1624105501 13.6000 2021-06-19 12:24:01 1624105441 13.6000 2021-06-19 12:23:02 1624105382 13.5000 2021-06-19 12:22:01 1624105321 13.6000 2021-06-19 12:21:01 1624105261 13.6000 2021-06-19 12:20:01 1624105201 13.5000 2021-06-19 12:19:02 1624105142 13.6000 2021-06-19 12:17:01 1624105021 13.6000 2021-06-19 12:16:01 1624104961 13.6000 2021-06-19 12:15:01 1624104901 13.6000 2021-06-19 12:14:01 1624104841 13.6000 2021-06-19 12:13:01 1624104781 13.6000 2021-06-19 12:12:01 1624104721 13.6000 2021-06-19 12:10:02 1624104602 13.6000 2021-06-19 12:09:01 1624104541 13.7000 2021-06-19 12:07:01 1624104421 13.6000 2021-06-19 12:06:02 1624104362 13.6000 2021-06-19 12:05:01 1624104301 13.7000 2021-06-19 12:04:01 1624104241 13.7000 2021-06-19 12:02:02 1624104122 13.7000 2021-06-19 12:01:01 1624104061 13.7000 2021-06-19 12:00:01 1624104001 13.7000 2021-06-19 11:59:02 1624103942 13.8000 2021-06-19 11:58:01 1624103881 13.8000 2021-06-19 11:57:01 1624103821 13.8000 2021-06-19 11:56:01 1624103761 13.8000 2021-06-19 11:55:02 1624103702 13.9000 2021-06-19 11:54:01 1624103641 14.0000 2021-06-19 11:53:01 1624103581 14.2000 2021-06-19 11:52:01 1624103521 14.1000 2021-06-19 11:51:02 1624103462 14.2000 2021-06-19 11:50:01 1624103401 14.1000 2021-06-19 11:49:01 1624103341 14.2000 2021-06-19 11:48:02 1624103282 14.6000 2021-06-19 11:47:01 1624103221 15.7000 2021-06-19 11:46:01 1624103161 15.7000 2021-06-19 11:45:02 1624103102 15.8000 2021-06-19 11:43:01 1624102981 15.8000 2021-06-19 11:42:01 1624102921 15.8000 2021-06-19 11:41:02 1624102862 15.8000 2021-06-19 11:40:01 1624102801 15.8000 2021-06-19 11:39:01 1624102741 15.8000 2021-06-19 11:38:02 1624102682 15.8000 2021-06-19 11:37:01 1624102621 15.8000 2021-06-19 11:36:01 1624102561 15.8000 2021-06-19 11:35:01 1624102501 15.8000 2021-06-19 11:34:01 1624102441 15.8000 2021-06-19 11:33:01 1624102381 15.8000 2021-06-19 11:32:01 1624102321 15.8000 2021-06-19 11:30:01 1624102201 15.8000 2021-06-19 11:29:01 1624102141 15.8000 2021-06-19 11:28:02 1624102082 15.8000 2021-06-19 11:27:01 1624102021 15.8000 2021-06-19 11:24:02 1624101842 15.7000 2021-06-19 11:23:01 1624101781 15.8000 2021-06-19 11:22:01 1624101721 15.7000 2021-06-19 11:21:01 1624101661 15.7000 2021-06-19 11:20:02 1624101602 15.7000 2021-06-19 11:19:01 1624101541 15.7000 2021-06-19 11:16:01 1624101361 15.6000 2021-06-19 11:15:01 1624101301 15.6000 2021-06-19 11:14:01 1624101241 15.6000 2021-06-19 11:13:02 1624101182 15.6000 2021-06-19 11:12:01 1624101121 15.6000 2021-06-19 11:11:01 1624101061 15.6000 2021-06-19 11:10:01 1624101001 15.6000 2021-06-19 11:09:02 1624100942 15.6000 2021-06-19 11:08:01 1624100881 15.6000 2021-06-19 11:07:01 1624100821 15.6000 2021-06-19 11:06:01 1624100761 15.6000 2021-06-19 11:05:02 1624100702 15.6000 2021-06-19 11:04:01 1624100641 15.6000 2021-06-19 11:03:01 1624100581 15.7000 2021-06-19 11:02:01 1624100521 15.7000 2021-06-19 11:01:02 1624100462 15.7000 2021-06-19 11:00:01 1624100401 15.7000 2021-06-19 10:59:01 1624100341 15.7000 2021-06-19 10:57:02 1624100222 15.7000 2021-06-19 10:56:01 1624100161 15.7000 2021-06-19 10:55:01 1624100101 15.7000 2021-06-19 10:54:02 1624100042 15.7000 2021-06-19 10:52:01 1624099921 15.7000 2021-06-19 10:50:02 1624099802 15.7000 2021-06-19 10:49:01 1624099741 15.7000 2021-06-19 10:48:01 1624099681 15.7000 2021-06-19 10:47:01 1624099621 15.7000 2021-06-19 10:46:02 1624099562 15.7000 2021-06-19 10:45:01 1624099501 15.7000 2021-06-19 10:44:01 1624099441 15.7000 2021-06-19 10:43:01 1624099381 15.7000 2021-06-19 10:41:01 1624099261 15.7000 2021-06-19 10:40:02 1624099202 15.7000 2021-06-19 10:39:01 1624099141 15.7000 2021-06-19 10:38:01 1624099081 15.7000 2021-06-19 10:37:01 1624099021 15.7000 2021-06-19 10:36:01 1624098961 15.7000 2021-06-19 10:35:01 1624098901 15.7000 2021-06-19 10:34:02 1624098842 15.7000 2021-06-19 10:33:01 1624098781 15.7000 2021-06-19 10:31:02 1624098662 15.7000 2021-06-19 10:30:01 1624098601 15.7000 2021-06-19 10:29:01 1624098541 15.6000 2021-06-19 10:28:02 1624098482 15.7000 2021-06-19 10:27:02 1624098422 15.7000 2021-06-19 10:26:01 1624098361 15.7000 2021-06-19 10:25:01 1624098301 15.7000 2021-06-19 10:24:01 1624098241 15.7000 2021-06-19 10:23:02 1624098182 15.7000 2021-06-19 10:22:01 1624098121 15.7000 2021-06-19 10:21:01 1624098061 15.7000 2021-06-19 10:19:01 1624097941 15.7000 2021-06-19 10:18:01 1624097881 15.7000 2021-06-19 10:17:01 1624097821 15.8000 2021-06-19 10:16:02 1624097762 15.7000 2021-06-19 10:15:01 1624097701 15.8000 2021-06-19 10:13:01 1624097581 15.8000 2021-06-19 10:12:02 1624097522 15.8000 2021-06-19 10:11:01 1624097461 15.8000 2021-06-19 10:09:02 1624097342 15.8000 2021-06-19 10:08:02 1624097282 15.8000 2021-06-19 10:07:01 1624097221 15.8000 2021-06-19 10:06:01 1624097161 15.8000 2021-06-19 10:05:01 1624097101 15.8000 2021-06-19 10:04:02 1624097042 15.8000 2021-06-19 10:03:01 1624096981 15.8000 2021-06-19 10:02:01 1624096921 15.8000 2021-06-19 10:01:02 1624096862 15.8000 2021-06-19 10:00:01 1624096801 15.8000 2021-06-19 09:59:01 1624096741 15.8000 2021-06-19 09:58:02 1624096682 15.7000 2021-06-19 09:57:01 1624096621 15.8000 2021-06-19 09:56:01 1624096561 15.8000 2021-06-19 09:54:02 1624096442 15.8000 2021-06-19 09:53:01 1624096381 15.8000 2021-06-19 09:52:01 1624096321 15.8000 2021-06-19 09:51:01 1624096261 15.7000 2021-06-19 09:50:02 1624096202 15.8000 2021-06-19 09:49:01 1624096141 15.8000 2021-06-19 09:48:01 1624096081 15.8000 2021-06-19 09:47:01 1624096021 15.8000 2021-06-19 09:45:01 1624095901 15.8000 2021-06-19 09:44:01 1624095841 15.8000 2021-06-19 09:43:02 1624095782 15.8000 2021-06-19 09:42:01 1624095721 15.8000 2021-06-19 09:41:01 1624095661 15.8000 2021-06-19 09:40:01 1624095601 15.8000 2021-06-19 09:39:02 1624095542 15.8000 2021-06-19 09:38:01 1624095481 15.8000 2021-06-19 09:37:01 1624095421 15.8000 2021-06-19 09:36:02 1624095362 15.8000 2021-06-19 09:35:01 1624095301 15.8000 2021-06-19 09:34:01 1624095241 15.8000 2021-06-19 09:33:02 1624095182 15.8000 2021-06-19 09:32:01 1624095121 15.8000 2021-06-19 09:31:01 1624095061 15.8000 2021-06-19 09:30:01 1624095001 15.9000 2021-06-19 09:29:02 1624094942 15.8000 2021-06-19 09:28:01 1624094881 15.8000 2021-06-19 09:27:01 1624094821 15.9000 2021-06-19 09:26:02 1624094762 15.9000 2021-06-19 09:25:01 1624094701 15.8000 2021-06-19 09:24:01 1624094641 15.9000 2021-06-19 09:23:01 1624094581 15.8000 2021-06-19 09:22:02 1624094522 15.9000 2021-06-19 09:21:01 1624094461 15.9000 2021-06-19 09:20:01 1624094401 15.9000 2021-06-19 09:19:01 1624094341 15.9000 2021-06-19 09:18:02 1624094282 15.9000 2021-06-19 09:17:01 1624094221 15.9000 2021-06-19 09:16:01 1624094161 15.9000 2021-06-19 09:15:02 1624094102 15.9000 2021-06-19 09:14:01 1624094041 15.9000 2021-06-19 09:13:01 1624093981 15.9000 2021-06-19 09:12:01 1624093921 15.9000 2021-06-19 09:11:02 1624093862 15.9000 2021-06-19 09:10:01 1624093801 15.9000 2021-06-19 09:09:01 1624093741 15.9000 2021-06-19 09:08:02 1624093682 15.9000 2021-06-19 09:07:01 1624093621 15.9000 2021-06-19 09:06:01 1624093561 15.9000 2021-06-19 09:05:01 1624093501 15.9000 2021-06-19 09:04:02 1624093442 15.9000 2021-06-19 09:03:01 1624093381 15.9000 2021-06-19 09:01:02 1624093262 15.9000 2021-06-19 09:00:01 1624093201 15.9000 2021-06-19 08:59:01 1624093141 15.9000 2021-06-19 08:58:01 1624093081 15.9000 2021-06-19 08:57:02 1624093022 15.9000 2021-06-19 08:56:01 1624092961 15.9000 2021-06-19 08:55:01 1624092901 15.9000 2021-06-19 08:54:01 1624092841 15.9000 2021-06-19 08:53:01 1624092781 15.9000 2021-06-19 08:52:01 1624092721 15.9000 2021-06-19 08:51:01 1624092661 15.9000 2021-06-19 08:50:02 1624092602 15.9000 2021-06-19 08:49:01 1624092541 15.9000 2021-06-19 08:48:01 1624092481 15.9000 2021-06-19 08:47:02 1624092422 15.9000 2021-06-19 08:46:02 1624092362 15.9000 2021-06-19 08:45:01 1624092301 15.9000 2021-06-19 08:44:01 1624092241 15.9000 2021-06-19 08:43:02 1624092182 15.9000 2021-06-19 08:42:01 1624092121 15.9000 2021-06-19 08:41:01 1624092061 15.9000 2021-06-19 08:40:02 1624092002 15.9000 2021-06-19 08:39:02 1624091942 15.9000 2021-06-19 08:38:01 1624091881 15.9000 2021-06-19 08:37:01 1624091821 15.9000 2021-06-19 08:36:02 1624091762 15.9000 2021-06-19 08:35:01 1624091701 15.9000 2021-06-19 08:34:01 1624091641 15.9000 2021-06-19 08:33:02 1624091582 15.8000 2021-06-19 08:32:01 1624091521 15.8000 2021-06-19 08:31:01 1624091461 15.8000 2021-06-19 08:30:01 1624091401 15.9000 2021-06-19 08:29:01 1624091341 15.9000 2021-06-19 08:28:01 1624091281 15.9000 2021-06-19 08:27:01 1624091221 15.8000 2021-06-19 08:26:02 1624091162 15.8000 2021-06-19 08:25:01 1624091101 15.9000 2021-06-19 08:24:01 1624091041 15.9000 2021-06-19 08:23:02 1624090982 15.8000 2021-06-19 08:22:02 1624090922 15.8000 2021-06-19 08:21:01 1624090861 15.8000 2021-06-19 08:20:01 1624090801 15.9000 2021-06-19 08:19:01 1624090741 15.9000 2021-06-19 08:18:01 1624090681 15.8000 2021-06-19 08:17:01 1624090621 15.9000 2021-06-19 08:16:01 1624090561 15.8000 2021-06-19 08:15:02 1624090502 15.9000 2021-06-19 08:14:01 1624090441 15.9000 2021-06-19 08:13:01 1624090381 15.9000 2021-06-19 08:11:01 1624090261 15.9000 2021-06-19 08:09:01 1624090141 15.9000 2021-06-19 08:08:02 1624090082 15.9000 2021-06-19 08:06:01 1624089961 15.9000 2021-06-19 08:05:02 1624089902 15.9000 2021-06-19 08:04:02 1624089842 15.9000 2021-06-19 08:03:01 1624089781 15.9000 2021-06-19 08:01:01 1624089661 15.9000 2021-06-19 08:00:02 1624089602 15.9000 2021-06-19 07:59:01 1624089541 15.9000 2021-06-19 07:58:01 1624089481 15.9000 2021-06-19 07:57:01 1624089421 15.9000 2021-06-19 07:56:02 1624089362 15.9000 2021-06-19 07:55:01 1624089301 15.9000 2021-06-19 07:54:01 1624089241 15.9000 2021-06-19 07:53:01 1624089181 15.9000 2021-06-19 07:52:01 1624089121 15.9000 2021-06-19 07:51:01 1624089061 15.9000 2021-06-19 07:50:01 1624089001 15.9000 2021-06-19 07:49:02 1624088942 15.9000 2021-06-19 07:48:01 1624088881 15.9000 2021-06-19 07:46:01 1624088761 15.9000 2021-06-19 07:45:02 1624088702 15.9000 2021-06-19 07:44:01 1624088641 15.9000 2021-06-19 07:43:01 1624088581 15.9000 2021-06-19 07:42:02 1624088522 16.0000 2021-06-19 07:41:01 1624088461 15.9000 2021-06-19 07:40:01 1624088401 15.9000 2021-06-19 07:39:02 1624088342 16.0000 2021-06-19 07:38:01 1624088281 15.9000 2021-06-19 07:37:01 1624088221 15.9000 2021-06-19 07:36:01 1624088161 15.9000 2021-06-19 07:35:02 1624088102 15.9000 2021-06-19 07:34:01 1624088041 15.9000 2021-06-19 07:33:01 1624087981 15.9000 2021-06-19 07:32:02 1624087922 15.9000 2021-06-19 07:31:01 1624087861 15.9000 2021-06-19 07:30:01 1624087801 15.9000 2021-06-19 07:29:01 1624087741 15.8000 2021-06-19 07:28:01 1624087681 15.7000 2021-06-19 07:27:01 1624087621 15.8000 2021-06-19 07:26:01 1624087561 15.8000 2021-06-19 07:25:01 1624087501 15.9000 2021-06-19 07:24:01 1624087441 15.9000 2021-06-19 07:23:02 1624087382 15.8000 2021-06-19 07:22:02 1624087322 15.9000 2021-06-19 07:21:01 1624087261 15.9000 2021-06-19 07:20:01 1624087201 15.9000 2021-06-19 07:19:02 1624087142 15.9000 2021-06-19 07:18:01 1624087081 15.8000 2021-06-19 07:17:01 1624087021 15.9000 2021-06-19 07:16:01 1624086961 15.9000 2021-06-19 07:15:01 1624086901 15.9000 2021-06-19 07:14:01 1624086841 15.9000 2021-06-19 07:13:01 1624086781 15.9000 2021-06-19 07:12:02 1624086722 16.0000 2021-06-19 07:11:01 1624086661 15.9000 2021-06-19 07:10:01 1624086601 15.9000 2021-06-19 07:09:01 1624086541 15.9000 2021-06-19 07:08:01 1624086481 15.9000 2021-06-19 07:07:02 1624086422 15.9000 2021-06-19 07:06:01 1624086361 15.9000 2021-06-19 07:05:01 1624086301 15.9000 2021-06-19 07:04:02 1624086242 15.8000 2021-06-19 07:03:01 1624086181 15.9000 2021-06-19 07:02:01 1624086121 15.9000 2021-06-19 06:59:01 1624085941 15.9000 2021-06-19 06:58:01 1624085881 15.9000 2021-06-19 06:57:01 1624085821 15.9000 2021-06-19 06:56:02 1624085762 15.9000 2021-06-19 06:55:02 1624085702 15.9000 2021-06-19 06:54:01 1624085641 15.8000 2021-06-19 06:53:01 1624085581 15.9000 2021-06-19 06:52:01 1624085521 15.9000 2021-06-19 06:51:02 1624085462 15.9000 2021-06-19 06:49:01 1624085341 15.9000 2021-06-19 06:48:01 1624085281 15.9000 2021-06-19 06:47:02 1624085222 15.9000 2021-06-19 06:46:01 1624085161 15.9000 2021-06-19 06:45:01 1624085101 15.8000 2021-06-19 06:44:02 1624085042 15.9000 2021-06-19 06:43:02 1624084982 15.8000 2021-06-19 06:42:01 1624084921 15.9000 2021-06-19 06:41:01 1624084861 15.9000 2021-06-19 06:40:02 1624084802 15.8000 2021-06-19 06:39:01 1624084741 15.8000 2021-06-19 06:38:01 1624084681 15.8000 2021-06-19 06:37:01 1624084621 15.8000 2021-06-19 06:35:02 1624084502 15.8000 2021-06-19 06:34:01 1624084441 15.7000 2021-06-19 06:33:01 1624084381 15.8000 2021-06-19 06:32:02 1624084322 15.8000 2021-06-19 06:31:01 1624084261 15.7000 2021-06-19 06:30:01 1624084201 15.7000 2021-06-19 06:29:01 1624084141 15.7000 2021-06-19 06:28:01 1624084081 15.7000 2021-06-19 06:27:02 1624084022 15.7000 2021-06-19 06:26:01 1624083961 15.8000 2021-06-19 06:25:01 1624083901 15.8000 2021-06-19 06:24:01 1624083841 15.9000 2021-06-19 06:23:02 1624083782 15.9000 2021-06-19 06:22:01 1624083721 15.9000 2021-06-19 06:21:01 1624083661 15.9000 2021-06-19 06:20:02 1624083602 15.9000 2021-06-19 06:19:01 1624083541 15.9000 2021-06-19 06:18:01 1624083481 15.9000 2021-06-19 06:16:01 1624083361 15.9000 2021-06-19 06:14:01 1624083241 15.9000 2021-06-19 06:13:01 1624083181 15.9000 2021-06-19 06:12:02 1624083122 15.9000 2021-06-19 06:10:01 1624083001 15.9000 2021-06-19 06:09:01 1624082941 15.9000 2021-06-19 06:08:02 1624082882 15.9000 2021-06-19 06:06:01 1624082761 15.9000 2021-06-19 06:05:02 1624082702 16.0000 2021-06-19 06:04:01 1624082641 16.0000 2021-06-19 06:02:01 1624082521 15.9000 2021-06-19 06:01:02 1624082462 15.9000 2021-06-19 05:59:01 1624082341 15.9000 2021-06-19 05:58:02 1624082282 15.9000 2021-06-19 05:57:02 1624082222 15.9000 2021-06-19 05:55:01 1624082101 15.9000 2021-06-19 05:54:02 1624082042 15.9000 2021-06-19 05:53:01 1624081981 15.9000 2021-06-19 05:52:01 1624081921 15.8000 2021-06-19 05:51:02 1624081862 15.9000 2021-06-19 05:50:02 1624081802 15.9000 2021-06-19 05:49:01 1624081741 15.8000 2021-06-19 05:48:01 1624081681 15.9000 2021-06-19 05:47:02 1624081622 15.9000 2021-06-19 05:46:01 1624081561 16.0000 2021-06-19 05:45:01 1624081501 15.9000 2021-06-19 05:44:01 1624081441 15.9000 2021-06-19 05:43:01 1624081381 15.9000 2021-06-19 05:41:01 1624081261 15.9000 2021-06-19 05:40:01 1624081201 15.9000 2021-06-19 05:39:02 1624081142 16.0000 2021-06-19 05:38:01 1624081081 15.9000 2021-06-19 05:37:01 1624081021 16.0000 2021-06-19 05:36:01 1624080961 16.0000 2021-06-19 05:35:02 1624080902 16.0000 2021-06-19 05:34:02 1624080842 16.0000 2021-06-19 05:33:01 1624080781 16.0000 2021-06-19 05:32:01 1624080721 16.0000 2021-06-19 05:31:01 1624080661 16.1000 2021-06-19 05:30:02 1624080602 16.1000 2021-06-19 05:29:01 1624080541 16.1000 2021-06-19 05:28:01 1624080481 16.2000 2021-06-19 05:27:02 1624080422 16.1000 2021-06-19 05:26:01 1624080361 16.1000 2021-06-19 05:25:01 1624080301 16.1000 2021-06-19 05:24:01 1624080241 16.1000 2021-06-19 05:23:02 1624080182 16.1000 2021-06-19 05:22:01 1624080121 16.1000 2021-06-19 05:21:01 1624080061 16.2000 2021-06-19 05:20:02 1624080002 16.2000 2021-06-19 05:19:01 1624079941 16.1000 2021-06-19 05:18:01 1624079881 16.1000 2021-06-19 05:17:01 1624079821 16.2000 2021-06-19 05:16:02 1624079762 16.2000 2021-06-19 05:15:01 1624079701 16.2000 2021-06-19 05:13:01 1624079581 16.2000 2021-06-19 05:12:02 1624079522 16.3000 2021-06-19 05:11:01 1624079461 16.3000 2021-06-19 05:10:01 1624079401 16.4000 2021-06-19 05:09:02 1624079342 16.4000 2021-06-19 05:08:01 1624079281 16.3000 2021-06-19 05:07:01 1624079221 16.4000 2021-06-19 05:06:02 1624079162 16.4000 2021-06-19 05:05:01 1624079101 16.4000 2021-06-19 05:04:01 1624079041 16.4000 2021-06-19 05:03:01 1624078981 16.4000 2021-06-19 05:02:02 1624078922 16.6000 2021-06-19 05:01:01 1624078861 16.5000 2021-06-19 05:00:01 1624078801 16.4000 2021-06-19 04:59:01 1624078741 16.6000 2021-06-19 04:58:02 1624078682 16.6000 2021-06-19 04:57:01 1624078621 16.6000 2021-06-19 04:56:01 1624078561 16.6000 2021-06-19 04:55:02 1624078502 16.5000 2021-06-19 04:54:01 1624078441 16.6000 2021-06-19 04:53:01 1624078381 16.7000 2021-06-19 04:51:02 1624078262 16.8000 2021-06-19 04:49:01 1624078141 16.8000 2021-06-19 04:47:01 1624078021 16.8000 2021-06-19 04:46:01 1624077961 16.8000 2021-06-19 04:45:02 1624077902 16.9000 2021-06-19 04:43:01 1624077781 16.9000 2021-06-19 04:42:01 1624077721 16.9000 2021-06-19 04:41:02 1624077662 16.9000 2021-06-19 04:40:01 1624077601 16.9000 2021-06-19 04:39:01 1624077541 16.9000 2021-06-19 04:38:01 1624077481 16.9000 2021-06-19 04:37:02 1624077422 16.9000 2021-06-19 04:36:01 1624077361 16.9000 2021-06-19 04:35:01 1624077301 16.9000 2021-06-19 04:34:02 1624077242 16.9000 2021-06-19 04:33:01 1624077181 17.0000 2021-06-19 04:32:01 1624077121 17.0000 2021-06-19 04:31:01 1624077061 17.0000 2021-06-19 04:30:02 1624077002 17.1000 2021-06-19 04:29:01 1624076941 17.1000 2021-06-19 04:28:01 1624076881 17.1000 2021-06-19 04:27:02 1624076822 17.1000 2021-06-19 04:26:01 1624076761 17.1000 2021-06-19 04:25:01 1624076701 17.1000 2021-06-19 04:24:01 1624076641 17.1000 2021-06-19 04:23:02 1624076582 17.1000 2021-06-19 04:21:01 1624076461 17.1000 2021-06-19 04:19:02 1624076342 17.2000 2021-06-19 04:18:01 1624076281 17.2000 2021-06-19 04:17:01 1624076221 17.2000 2021-06-19 04:16:02 1624076162 17.2000 2021-06-19 04:15:01 1624076101 17.2000 2021-06-19 04:14:01 1624076041 17.2000 2021-06-19 04:13:01 1624075981 17.2000 2021-06-19 04:12:01 1624075921 17.3000 2021-06-19 04:11:01 1624075861 17.3000 2021-06-19 04:10:01 1624075801 17.3000 2021-06-19 04:09:01 1624075741 17.4000 2021-06-19 04:08:01 1624075681 17.3000 2021-06-19 04:07:01 1624075621 17.3000 2021-06-19 04:06:02 1624075562 17.4000 2021-06-19 04:04:01 1624075441 17.5000 2021-06-19 04:03:02 1624075382 17.5000 2021-06-19 04:02:01 1624075321 17.6000 2021-06-19 04:01:01 1624075261 17.6000 2021-06-19 04:00:01 1624075201 17.6000 2021-06-19 03:59:02 1624075142 17.7000 2021-06-19 03:58:01 1624075081 17.6000 2021-06-19 03:57:01 1624075021 17.6000 2021-06-19 03:56:02 1624074962 17.6000 2021-06-19 03:55:01 1624074901 17.6000 2021-06-19 03:54:01 1624074841 17.7000 2021-06-19 03:53:01 1624074781 17.6000 2021-06-19 03:51:01 1624074661 17.9000 2021-06-19 03:50:01 1624074601 17.8000 2021-06-19 03:49:01 1624074541 17.8000 2021-06-19 03:48:02 1624074482 17.8000 2021-06-19 03:47:01 1624074421 17.8000 2021-06-19 03:46:01 1624074361 17.8000 2021-06-19 03:45:02 1624074302 17.8000 2021-06-19 03:44:01 1624074241 17.8000 2021-06-19 03:43:01 1624074181 17.8000 2021-06-19 03:42:02 1624074122 17.8000 2021-06-19 03:41:01 1624074061 17.9000 2021-06-19 03:40:01 1624074001 17.9000 2021-06-19 03:39:02 1624073942 17.8000 2021-06-19 03:38:01 1624073881 17.8000 2021-06-19 03:37:01 1624073821 17.8000 2021-06-19 03:36:01 1624073761 17.9000 2021-06-19 03:35:02 1624073702 17.9000 2021-06-19 03:34:01 1624073641 17.9000 2021-06-19 03:33:01 1624073581 18.0000 2021-06-19 03:32:02 1624073522 17.9000 2021-06-19 03:31:01 1624073461 18.0000 2021-06-19 03:30:01 1624073401 17.9000 2021-06-19 03:29:01 1624073341 17.8000 2021-06-19 03:28:02 1624073282 17.9000 2021-06-19 03:27:01 1624073221 18.0000 2021-06-19 03:26:01 1624073161 18.0000 2021-06-19 03:25:01 1624073101 18.2000 2021-06-19 03:24:02 1624073042 18.1000 2021-06-19 03:23:01 1624072981 18.1000 2021-06-19 03:22:01 1624072921 18.1000 2021-06-19 03:21:01 1624072861 18.0000 2021-06-19 03:20:02 1624072802 18.1000 2021-06-19 03:19:01 1624072741 18.2000 2021-06-19 03:18:01 1624072681 18.4000 2021-06-19 03:17:01 1624072621 18.5000 2021-06-19 03:16:02 1624072562 18.4000 2021-06-19 03:15:01 1624072501 18.3000 2021-06-19 03:14:01 1624072441 18.4000 2021-06-19 03:13:02 1624072382 18.4000 2021-06-19 03:12:01 1624072321 18.4000 2021-06-19 03:11:01 1624072261 18.4000 2021-06-19 03:10:01 1624072201 18.4000 2021-06-19 03:09:02 1624072142 18.4000 2021-06-19 03:08:01 1624072081 18.4000 2021-06-19 03:07:01 1624072021 18.5000 2021-06-19 03:06:01 1624071961 18.6000 2021-06-19 03:05:02 1624071902 18.6000 2021-06-19 03:04:01 1624071841 18.5000 2021-06-19 03:03:01 1624071781 18.6000 2021-06-19 03:02:02 1624071722 18.6000 2021-06-19 03:01:01 1624071661 18.8000 2021-06-19 03:00:01 1624071601 18.6000 2021-06-19 02:59:01 1624071541 18.5000 2021-06-19 02:58:02 1624071482 18.5000 2021-06-19 02:57:01 1624071421 18.5000 2021-06-19 02:56:01 1624071361 18.5000 2021-06-19 02:55:02 1624071302 18.8000 2021-06-19 02:53:01 1624071181 18.9000 2021-06-19 02:52:02 1624071122 19.1000 2021-06-19 02:51:01 1624071061 18.9000 2021-06-19 02:50:01 1624071001 19.0000 2021-06-19 02:49:01 1624070941 18.8000 2021-06-19 02:48:02 1624070882 18.8000 2021-06-19 02:47:01 1624070821 18.9000 2021-06-19 02:46:01 1624070761 19.0000 2021-06-19 02:45:02 1624070702 19.2000 2021-06-19 02:44:01 1624070641 19.4000 2021-06-19 02:43:01 1624070581 19.1000 2021-06-19 02:42:01 1624070521 19.3000 2021-06-19 02:41:02 1624070462 19.1000 2021-06-19 02:40:01 1624070401 19.1000 2021-06-19 02:39:01 1624070341 18.9000 2021-06-19 02:38:02 1624070282 18.8000 2021-06-19 02:37:01 1624070221 18.9000 2021-06-19 02:36:01 1624070161 18.7000 2021-06-19 02:35:01 1624070101 18.8000 2021-06-19 02:34:02 1624070042 18.9000 2021-06-19 02:32:01 1624069921 18.7000 2021-06-19 02:30:01 1624069801 18.6000 2021-06-19 02:29:01 1624069741 18.5000 2021-06-19 02:27:01 1624069621 18.6000 2021-06-19 02:26:01 1624069561 18.6000 2021-06-19 02:25:02 1624069502 18.6000 2021-06-19 02:24:01 1624069441 18.5000 2021-06-19 02:23:01 1624069381 18.4000 2021-06-19 02:22:01 1624069321 18.5000 2021-06-19 02:21:02 1624069262 18.5000 2021-06-19 02:20:01 1624069201 18.7000 2021-06-19 02:18:02 1624069082 18.7000 2021-06-19 02:17:01 1624069021 18.7000 2021-06-19 02:16:01 1624068961 18.8000 2021-06-19 02:15:02 1624068902 18.8000 2021-06-19 02:14:02 1624068842 19.0000 2021-06-19 02:13:01 1624068781 19.0000 2021-06-19 02:11:01 1624068661 19.0000 2021-06-19 02:10:02 1624068602 19.0000 2021-06-19 02:08:01 1624068481 18.8000 2021-06-19 02:06:01 1624068361 19.3000 2021-06-19 02:05:01 1624068301 19.2000 2021-06-19 02:04:02 1624068242 19.4000 2021-06-19 02:03:01 1624068181 19.6000 2021-06-19 02:02:01 1624068121 19.3000 2021-06-19 02:01:01 1624068061 19.2000 2021-06-19 02:00:02 1624068002 19.1000 2021-06-19 01:56:01 1624067761 19.0000 2021-06-19 01:55:01 1624067701 18.9000 2021-06-19 01:54:01 1624067641 19.0000 2021-06-19 01:52:01 1624067521 18.9000 2021-06-19 01:50:02 1624067402 19.1000 2021-06-19 01:48:01 1624067281 19.3000 2021-06-19 01:47:01 1624067221 19.5000 2021-06-19 01:46:02 1624067162 19.2000 2021-06-19 01:45:01 1624067101 19.4000 2021-06-19 01:44:01 1624067041 19.4000 2021-06-19 01:43:01 1624066981 19.5000 2021-06-19 01:42:01 1624066921 19.4000 2021-06-19 01:41:01 1624066861 19.7000 2021-06-19 01:40:01 1624066801 19.3000 2021-06-19 01:38:01 1624066681 19.1000 2021-06-19 01:37:01 1624066621 18.8000 2021-06-19 01:36:01 1624066561 19.0000 2021-06-19 01:35:02 1624066502 19.0000 2021-06-19 01:34:02 1624066442 18.9000 2021-06-19 01:33:01 1624066381 18.9000 2021-06-19 01:32:01 1624066321 19.0000 2021-06-19 01:30:02 1624066202 18.7000 2021-06-19 01:28:01 1624066081 18.4000 2021-06-19 01:27:02 1624066022 18.5000 2021-06-19 01:26:01 1624065961 18.6000 2021-06-19 01:25:01 1624065901 18.5000 2021-06-19 01:24:02 1624065842 18.6000 2021-06-19 01:23:01 1624065781 18.9000 2021-06-19 01:22:01 1624065721 18.9000 2021-06-19 01:21:01 1624065661 19.0000 2021-06-19 01:20:02 1624065602 19.0000 2021-06-19 01:19:01 1624065541 18.9000 2021-06-19 01:17:01 1624065421 19.0000 2021-06-19 01:16:01 1624065361 19.1000 2021-06-19 01:15:01 1624065301 19.0000 2021-06-19 01:14:01 1624065241 19.3000 2021-06-19 01:13:02 1624065182 19.2000 2021-06-19 01:12:01 1624065121 19.0000 2021-06-19 01:11:01 1624065061 19.2000 2021-06-19 01:10:02 1624065002 19.2000 2021-06-19 01:09:01 1624064941 19.1000 2021-06-19 01:08:01 1624064881 18.8000 2021-06-19 01:05:01 1624064701 18.7000 2021-06-19 01:04:02 1624064642 18.5000 2021-06-19 01:03:01 1624064581 18.6000 2021-06-19 01:02:01 1624064521 18.7000 2021-06-19 01:01:01 1624064461 18.8000 2021-06-19 01:00:02 1624064402 18.6000 2021-06-19 00:59:01 1624064341 18.4000 2021-06-19 00:57:01 1624064221 18.6000 2021-06-19 00:56:02 1624064162 18.5000 2021-06-19 00:55:01 1624064101 18.5000 2021-06-19 00:54:01 1624064041 18.4000 2021-06-19 00:53:01 1624063981 18.6000 2021-06-19 00:52:01 1624063921 18.5000 2021-06-19 00:51:02 1624063862 18.5000 2021-06-19 00:50:01 1624063801 18.5000 2021-06-19 00:49:01 1624063741 18.4000 2021-06-19 00:48:02 1624063682 18.5000 2021-06-19 00:47:01 1624063621 18.5000 2021-06-19 00:46:01 1624063561 18.6000 2021-06-19 00:45:02 1624063502 18.7000 2021-06-19 00:44:01 1624063441 18.7000 2021-06-19 00:43:01 1624063381 18.6000 2021-06-19 00:42:01 1624063321 18.6000 2021-06-19 00:40:01 1624063201 18.9000 2021-06-19 00:39:02 1624063142 18.8000 2021-06-19 00:38:02 1624063082 18.6000 2021-06-19 00:36:01 1624062961 18.9000 2021-06-19 00:35:02 1624062902 18.9000 2021-06-19 00:34:01 1624062841 18.9000 2021-06-19 00:33:01 1624062781 18.9000 2021-06-19 00:32:01 1624062721 18.9000 2021-06-19 00:31:02 1624062662 18.9000 2021-06-19 00:30:01 1624062601 18.8000 2021-06-19 00:29:01 1624062541 18.7000 2021-06-19 00:28:01 1624062481 18.5000 2021-06-19 00:27:01 1624062421 18.5000 2021-06-19 00:25:01 1624062301 19.1000 2021-06-19 00:23:01 1624062181 18.9000 2021-06-19 00:22:01 1624062121 18.9000 2021-06-19 00:21:02 1624062062 19.1000 2021-06-19 00:20:01 1624062001 19.2000 2021-06-19 00:19:01 1624061941 18.9000 2021-06-19 00:18:02 1624061882 18.9000 2021-06-19 00:17:01 1624061821 19.0000 2021-06-19 00:16:01 1624061761 18.8000 2021-06-19 00:15:01 1624061701 18.8000 2021-06-19 00:14:02 1624061642 18.6000 2021-06-19 00:13:01 1624061581 18.6000 2021-06-19 00:12:01 1624061521 18.5000 2021-06-19 00:11:01 1624061461 18.6000 2021-06-19 00:10:02 1624061402 18.5000 2021-06-19 00:09:01 1624061341 18.6000 2021-06-19 00:07:02 1624061222 18.4000 2021-06-19 00:06:01 1624061161 18.7000 2021-06-19 00:05:01 1624061101 18.8000 2021-06-19 00:04:02 1624061042 19.5000 2021-06-19 00:03:01 1624060981 19.4000 2021-06-19 00:02:01 1624060921 19.3000 2021-06-19 00:01:01 1624060861 19.2000 2021-06-19 00:00:02 1624060802 19.2000