#Date Unixtime Value #------------------------------------------------- 2021-06-18 23:59:02 1624060742 19.2000 2021-06-18 23:58:01 1624060681 19.4000 2021-06-18 23:57:01 1624060621 19.4000 2021-06-18 23:56:01 1624060561 19.1000 2021-06-18 23:55:02 1624060502 19.0000 2021-06-18 23:54:01 1624060441 19.1000 2021-06-18 23:53:01 1624060381 19.4000 2021-06-18 23:52:01 1624060321 19.0000 2021-06-18 23:51:01 1624060261 19.0000 2021-06-18 23:50:02 1624060202 19.1000 2021-06-18 23:48:01 1624060081 18.9000 2021-06-18 23:47:01 1624060021 19.1000 2021-06-18 23:46:02 1624059962 19.0000 2021-06-18 23:45:01 1624059901 18.9000 2021-06-18 23:44:01 1624059841 18.6000 2021-06-18 23:43:01 1624059781 18.7000 2021-06-18 23:42:02 1624059722 18.8000 2021-06-18 23:41:01 1624059661 18.6000 2021-06-18 23:40:01 1624059601 18.5000 2021-06-18 23:39:01 1624059541 18.3000 2021-06-18 23:38:02 1624059482 18.5000 2021-06-18 23:37:01 1624059421 18.6000 2021-06-18 23:36:01 1624059361 18.7000 2021-06-18 23:35:01 1624059301 18.5000 2021-06-18 23:34:02 1624059242 18.3000 2021-06-18 23:33:01 1624059181 18.3000 2021-06-18 23:32:01 1624059121 18.1000 2021-06-18 23:31:01 1624059061 18.0000 2021-06-18 23:30:02 1624059002 17.9000 2021-06-18 23:29:01 1624058941 18.3000 2021-06-18 23:28:01 1624058881 18.3000 2021-06-18 23:27:01 1624058821 18.4000 2021-06-18 23:26:02 1624058762 18.4000 2021-06-18 23:25:01 1624058701 18.5000 2021-06-18 23:24:01 1624058641 18.4000 2021-06-18 23:22:02 1624058522 18.0000 2021-06-18 23:21:01 1624058461 17.8000 2021-06-18 23:20:01 1624058401 17.9000 2021-06-18 23:19:01 1624058341 17.8000 2021-06-18 23:18:02 1624058282 17.8000 2021-06-18 23:17:01 1624058221 17.8000 2021-06-18 23:16:01 1624058161 17.6000 2021-06-18 23:15:01 1624058101 17.6000 2021-06-18 23:14:02 1624058042 18.1000 2021-06-18 23:13:01 1624057981 17.9000 2021-06-18 23:12:01 1624057921 17.7000 2021-06-18 23:11:02 1624057862 17.4000 2021-06-18 23:10:01 1624057801 17.3000 2021-06-18 23:07:01 1624057621 17.4000 2021-06-18 23:06:01 1624057561 17.6000 2021-06-18 23:05:01 1624057501 17.6000 2021-06-18 23:04:02 1624057442 17.5000 2021-06-18 23:03:01 1624057381 17.5000 2021-06-18 23:02:01 1624057321 17.4000 2021-06-18 23:01:01 1624057261 17.4000 2021-06-18 22:59:01 1624057141 17.3000 2021-06-18 22:58:01 1624057081 17.2000 2021-06-18 22:57:02 1624057022 17.1000 2021-06-18 22:56:01 1624056961 17.1000 2021-06-18 22:55:01 1624056901 17.1000 2021-06-18 22:54:02 1624056842 17.0000 2021-06-18 22:53:01 1624056781 17.1000 2021-06-18 22:52:01 1624056721 17.2000 2021-06-18 22:51:01 1624056661 17.4000 2021-06-18 22:50:02 1624056602 17.3000 2021-06-18 22:49:01 1624056541 17.1000 2021-06-18 22:48:01 1624056481 17.2000 2021-06-18 22:47:02 1624056422 17.2000 2021-06-18 22:46:01 1624056361 17.1000 2021-06-18 22:45:01 1624056301 17.0000 2021-06-18 22:44:01 1624056241 17.0000 2021-06-18 22:43:02 1624056182 17.1000 2021-06-18 22:42:01 1624056121 17.2000 2021-06-18 22:41:01 1624056061 17.2000 2021-06-18 22:40:01 1624056001 17.1000 2021-06-18 22:39:01 1624055941 17.1000 2021-06-18 22:38:02 1624055882 17.1000 2021-06-18 22:37:01 1624055821 17.0000 2021-06-18 22:36:01 1624055761 17.0000 2021-06-18 22:35:01 1624055701 17.2000 2021-06-18 22:34:02 1624055642 17.1000 2021-06-18 22:33:01 1624055581 17.0000 2021-06-18 22:32:01 1624055521 16.9000 2021-06-18 22:31:02 1624055462 16.9000 2021-06-18 22:30:01 1624055401 17.0000 2021-06-18 22:29:02 1624055342 17.1000 2021-06-18 22:28:01 1624055281 17.0000 2021-06-18 22:27:01 1624055221 16.9000 2021-06-18 22:26:02 1624055162 16.7000 2021-06-18 22:25:01 1624055101 16.9000 2021-06-18 22:24:01 1624055041 17.2000 2021-06-18 22:23:02 1624054982 17.3000 2021-06-18 22:22:01 1624054921 16.8000 2021-06-18 22:21:01 1624054861 17.1000 2021-06-18 22:20:02 1624054802 16.9000 2021-06-18 22:19:01 1624054741 16.8000 2021-06-18 22:18:01 1624054681 16.7000 2021-06-18 22:17:02 1624054622 16.7000 2021-06-18 22:16:01 1624054561 16.6000 2021-06-18 22:15:01 1624054501 16.6000 2021-06-18 22:14:02 1624054442 16.6000 2021-06-18 22:13:01 1624054381 16.7000 2021-06-18 22:12:01 1624054321 16.7000 2021-06-18 22:11:02 1624054262 16.8000 2021-06-18 22:10:01 1624054201 16.7000 2021-06-18 22:09:01 1624054141 16.6000 2021-06-18 22:08:02 1624054082 16.6000 2021-06-18 22:06:01 1624053961 16.5000 2021-06-18 22:05:02 1624053902 16.5000 2021-06-18 22:04:01 1624053841 16.8000 2021-06-18 22:03:01 1624053781 16.8000 2021-06-18 22:02:02 1624053722 16.8000 2021-06-18 22:01:01 1624053661 16.6000 2021-06-18 22:00:01 1624053601 16.5000 2021-06-18 21:59:02 1624053542 16.5000 2021-06-18 21:58:01 1624053481 16.4000 2021-06-18 21:57:01 1624053421 16.4000 2021-06-18 21:56:02 1624053362 16.5000 2021-06-18 21:55:01 1624053301 16.5000 2021-06-18 21:54:01 1624053241 16.6000 2021-06-18 21:53:01 1624053181 16.6000 2021-06-18 21:52:02 1624053122 16.5000 2021-06-18 21:50:01 1624053001 16.4000 2021-06-18 21:49:02 1624052942 16.4000 2021-06-18 21:48:01 1624052881 16.4000 2021-06-18 21:47:01 1624052821 16.3000 2021-06-18 21:46:02 1624052762 16.4000 2021-06-18 21:43:02 1624052582 16.4000 2021-06-18 21:42:01 1624052521 16.4000 2021-06-18 21:41:01 1624052461 16.4000 2021-06-18 21:40:02 1624052402 16.4000 2021-06-18 21:39:01 1624052341 16.4000 2021-06-18 21:38:01 1624052281 16.2000 2021-06-18 21:37:01 1624052221 16.4000 2021-06-18 21:36:01 1624052161 16.4000 2021-06-18 21:35:01 1624052101 16.4000 2021-06-18 21:34:02 1624052042 16.4000 2021-06-18 21:33:01 1624051981 16.6000 2021-06-18 21:32:01 1624051921 16.6000 2021-06-18 21:31:01 1624051861 16.7000 2021-06-18 21:30:01 1624051801 16.6000 2021-06-18 21:29:02 1624051742 16.6000 2021-06-18 21:28:01 1624051681 16.6000 2021-06-18 21:27:01 1624051621 16.5000 2021-06-18 21:26:02 1624051562 16.6000 2021-06-18 21:25:01 1624051501 16.5000 2021-06-18 21:24:01 1624051441 16.5000 2021-06-18 21:23:02 1624051382 16.4000 2021-06-18 21:22:01 1624051321 16.4000 2021-06-18 21:21:01 1624051261 16.3000 2021-06-18 21:20:01 1624051201 16.3000 2021-06-18 21:19:01 1624051141 16.3000 2021-06-18 21:18:01 1624051081 16.3000 2021-06-18 21:17:02 1624051022 16.2000 2021-06-18 21:16:01 1624050961 16.2000 2021-06-18 21:15:01 1624050901 16.1000 2021-06-18 21:14:01 1624050841 16.0000 2021-06-18 21:13:01 1624050781 16.0000 2021-06-18 21:12:01 1624050721 16.1000 2021-06-18 21:11:02 1624050662 16.1000 2021-06-18 21:10:01 1624050601 16.1000 2021-06-18 21:09:01 1624050541 16.2000 2021-06-18 21:08:02 1624050482 16.1000 2021-06-18 21:07:01 1624050421 16.0000 2021-06-18 21:06:01 1624050361 15.9000 2021-06-18 21:05:02 1624050302 15.9000 2021-06-18 21:04:01 1624050241 15.9000 2021-06-18 21:03:01 1624050181 15.9000 2021-06-18 21:02:02 1624050122 15.9000 2021-06-18 21:01:01 1624050061 15.9000 2021-06-18 21:00:01 1624050001 15.8000 2021-06-18 20:59:02 1624049942 15.8000 2021-06-18 20:58:01 1624049881 15.7000 2021-06-18 20:57:01 1624049821 15.7000 2021-06-18 20:56:02 1624049762 15.7000 2021-06-18 20:55:01 1624049701 15.6000 2021-06-18 20:54:01 1624049641 15.6000 2021-06-18 20:53:02 1624049582 15.5000 2021-06-18 20:52:01 1624049521 15.4000 2021-06-18 20:51:01 1624049461 15.4000 2021-06-18 20:50:02 1624049402 15.4000 2021-06-18 20:49:01 1624049341 15.3000 2021-06-18 20:48:01 1624049281 15.2000 2021-06-18 20:47:02 1624049222 15.2000 2021-06-18 20:46:01 1624049161 15.1000 2021-06-18 20:45:01 1624049101 15.1000 2021-06-18 20:44:02 1624049042 15.1000 2021-06-18 20:43:01 1624048981 15.0000 2021-06-18 20:42:01 1624048921 15.0000 2021-06-18 20:41:02 1624048862 15.0000 2021-06-18 20:40:01 1624048801 15.0000 2021-06-18 20:38:02 1624048682 15.1000 2021-06-18 20:37:01 1624048621 15.1000 2021-06-18 20:36:01 1624048561 15.1000 2021-06-18 20:35:02 1624048502 15.1000 2021-06-18 20:34:01 1624048441 15.1000 2021-06-18 20:33:01 1624048381 14.9000 2021-06-18 20:32:01 1624048321 14.9000 2021-06-18 20:31:01 1624048261 14.9000 2021-06-18 20:30:01 1624048201 15.0000 2021-06-18 20:29:02 1624048142 14.9000 2021-06-18 20:28:01 1624048081 14.9000 2021-06-18 20:27:01 1624048021 15.0000 2021-06-18 20:26:02 1624047962 15.0000 2021-06-18 20:25:01 1624047901 15.0000 2021-06-18 20:24:01 1624047841 14.9000 2021-06-18 20:23:01 1624047781 14.9000 2021-06-18 20:22:01 1624047721 15.0000 2021-06-18 20:21:01 1624047661 14.8000 2021-06-18 20:20:02 1624047602 14.8000 2021-06-18 20:19:01 1624047541 14.8000 2021-06-18 20:18:01 1624047481 14.8000 2021-06-18 20:17:02 1624047422 14.8000 2021-06-18 20:16:01 1624047361 14.9000 2021-06-18 20:15:01 1624047301 14.9000 2021-06-18 20:14:02 1624047242 15.0000 2021-06-18 20:12:01 1624047121 15.0000 2021-06-18 20:11:02 1624047062 15.0000 2021-06-18 20:09:01 1624046941 14.9000 2021-06-18 20:08:01 1624046881 14.9000 2021-06-18 20:06:01 1624046761 15.0000 2021-06-18 20:05:02 1624046702 14.9000 2021-06-18 20:04:01 1624046641 14.9000 2021-06-18 20:03:01 1624046581 14.9000 2021-06-18 20:02:01 1624046521 14.9000 2021-06-18 20:01:01 1624046461 14.9000 2021-06-18 20:00:01 1624046401 14.9000 2021-06-18 19:59:02 1624046342 14.9000 2021-06-18 19:58:01 1624046281 14.9000 2021-06-18 19:57:01 1624046221 14.8000 2021-06-18 19:56:01 1624046161 14.8000 2021-06-18 19:55:01 1624046101 14.8000 2021-06-18 19:54:01 1624046041 14.8000 2021-06-18 19:53:02 1624045982 14.8000 2021-06-18 19:52:01 1624045921 14.9000 2021-06-18 19:51:01 1624045861 14.8000 2021-06-18 19:50:01 1624045801 14.8000 2021-06-18 19:49:02 1624045742 14.9000 2021-06-18 19:48:01 1624045681 14.8000 2021-06-18 19:47:02 1624045622 14.9000 2021-06-18 19:46:01 1624045561 14.9000 2021-06-18 19:45:01 1624045501 14.9000 2021-06-18 19:44:01 1624045441 14.9000 2021-06-18 19:43:01 1624045381 14.9000 2021-06-18 19:42:01 1624045321 14.9000 2021-06-18 19:41:01 1624045261 14.9000 2021-06-18 19:40:01 1624045201 14.9000 2021-06-18 19:39:02 1624045142 14.9000 2021-06-18 19:38:01 1624045081 15.0000 2021-06-18 19:37:01 1624045021 14.9000 2021-06-18 19:36:02 1624044962 14.9000 2021-06-18 19:35:01 1624044901 14.9000 2021-06-18 19:34:01 1624044841 15.0000 2021-06-18 19:33:01 1624044781 15.0000 2021-06-18 19:31:01 1624044661 15.0000 2021-06-18 19:30:02 1624044602 15.0000 2021-06-18 19:29:01 1624044541 15.0000 2021-06-18 19:28:01 1624044481 14.9000 2021-06-18 19:27:02 1624044422 14.9000 2021-06-18 19:26:01 1624044361 15.0000 2021-06-18 19:25:01 1624044301 15.0000 2021-06-18 19:24:02 1624044242 15.0000 2021-06-18 19:23:01 1624044181 14.9000 2021-06-18 19:22:01 1624044121 15.0000 2021-06-18 19:21:02 1624044062 15.0000 2021-06-18 19:20:01 1624044001 15.0000 2021-06-18 19:19:01 1624043941 15.0000 2021-06-18 19:18:02 1624043882 15.1000 2021-06-18 19:17:01 1624043821 15.0000 2021-06-18 19:16:01 1624043761 15.1000 2021-06-18 19:15:02 1624043702 15.1000 2021-06-18 19:14:01 1624043641 15.2000 2021-06-18 19:13:01 1624043581 15.2000 2021-06-18 19:12:02 1624043522 15.2000 2021-06-18 19:11:01 1624043461 15.3000 2021-06-18 19:10:01 1624043401 15.3000 2021-06-18 19:09:02 1624043342 15.3000 2021-06-18 19:08:01 1624043281 15.4000 2021-06-18 19:07:01 1624043221 15.4000 2021-06-18 19:06:02 1624043162 15.4000 2021-06-18 19:05:01 1624043101 15.4000 2021-06-18 19:04:01 1624043041 15.5000 2021-06-18 19:03:02 1624042982 15.5000 2021-06-18 19:02:01 1624042921 15.5000 2021-06-18 19:01:01 1624042861 15.5000 2021-06-18 19:00:01 1624042801 15.5000 2021-06-18 18:59:01 1624042741 15.4000 2021-06-18 18:58:01 1624042681 15.4000 2021-06-18 18:57:02 1624042622 15.4000 2021-06-18 18:56:01 1624042561 15.4000 2021-06-18 18:55:01 1624042501 15.4000 2021-06-18 18:54:02 1624042442 15.4000 2021-06-18 18:53:01 1624042381 15.4000 2021-06-18 18:52:01 1624042321 15.5000 2021-06-18 18:51:02 1624042262 15.4000 2021-06-18 18:50:01 1624042201 15.4000 2021-06-18 18:49:01 1624042141 15.3000 2021-06-18 18:48:02 1624042082 15.4000 2021-06-18 18:47:01 1624042021 15.3000 2021-06-18 18:46:01 1624041961 15.3000 2021-06-18 18:45:02 1624041902 15.3000 2021-06-18 18:44:01 1624041841 15.3000 2021-06-18 18:43:01 1624041781 15.3000 2021-06-18 18:42:02 1624041722 15.3000 2021-06-18 18:41:01 1624041661 15.3000 2021-06-18 18:40:01 1624041601 15.3000 2021-06-18 18:39:02 1624041542 15.3000 2021-06-18 18:38:01 1624041481 15.2000 2021-06-18 18:37:01 1624041421 15.2000 2021-06-18 18:36:02 1624041362 15.2000 2021-06-18 18:35:01 1624041301 15.2000 2021-06-18 18:34:01 1624041241 15.2000 2021-06-18 18:33:02 1624041182 15.2000 2021-06-18 18:32:01 1624041121 15.2000 2021-06-18 18:31:01 1624041061 15.2000 2021-06-18 18:30:01 1624041001 15.1000 2021-06-18 18:29:01 1624040941 15.1000 2021-06-18 18:28:01 1624040881 15.1000 2021-06-18 18:27:01 1624040821 15.1000 2021-06-18 18:26:02 1624040762 15.0000 2021-06-18 18:25:01 1624040701 15.0000 2021-06-18 18:24:01 1624040641 15.0000 2021-06-18 18:23:02 1624040582 15.0000 2021-06-18 18:22:01 1624040521 15.0000 2021-06-18 18:21:01 1624040461 15.1000 2021-06-18 18:20:01 1624040401 15.0000 2021-06-18 18:19:01 1624040341 15.0000 2021-06-18 18:18:02 1624040282 15.0000 2021-06-18 18:17:01 1624040221 15.0000 2021-06-18 18:16:01 1624040161 15.1000 2021-06-18 18:14:01 1624040041 15.0000 2021-06-18 18:13:01 1624039981 15.0000 2021-06-18 18:12:02 1624039922 15.0000 2021-06-18 18:11:01 1624039861 14.9000 2021-06-18 18:10:01 1624039801 14.9000 2021-06-18 18:09:02 1624039742 14.9000 2021-06-18 18:08:01 1624039681 14.9000 2021-06-18 18:07:01 1624039621 14.9000 2021-06-18 18:06:02 1624039562 14.9000 2021-06-18 18:05:01 1624039501 14.9000 2021-06-18 18:04:01 1624039441 14.9000 2021-06-18 18:03:02 1624039382 14.9000 2021-06-18 18:02:01 1624039321 14.8000 2021-06-18 18:01:01 1624039261 14.8000 2021-06-18 18:00:02 1624039202 14.8000 2021-06-18 17:59:01 1624039141 14.7000 2021-06-18 17:58:01 1624039081 14.7000 2021-06-18 17:57:02 1624039022 14.7000 2021-06-18 17:56:01 1624038961 14.7000 2021-06-18 17:55:01 1624038901 14.7000 2021-06-18 17:54:02 1624038842 14.7000 2021-06-18 17:53:01 1624038781 14.6000 2021-06-18 17:51:02 1624038662 14.7000 2021-06-18 17:50:01 1624038601 14.7000 2021-06-18 17:49:01 1624038541 14.7000 2021-06-18 17:48:02 1624038482 14.8000 2021-06-18 17:47:01 1624038421 14.8000 2021-06-18 17:46:01 1624038361 14.7000 2021-06-18 17:45:01 1624038301 14.7000 2021-06-18 17:44:01 1624038241 14.6000 2021-06-18 17:43:01 1624038181 14.6000 2021-06-18 17:42:01 1624038121 14.6000 2021-06-18 17:41:02 1624038062 14.6000 2021-06-18 17:40:01 1624038001 14.6000 2021-06-18 17:38:01 1624037881 14.6000 2021-06-18 17:37:02 1624037822 14.6000 2021-06-18 17:36:01 1624037761 14.6000 2021-06-18 17:35:01 1624037701 14.6000 2021-06-18 17:34:01 1624037641 14.6000 2021-06-18 17:33:02 1624037582 14.6000 2021-06-18 17:32:01 1624037521 14.6000 2021-06-18 17:31:01 1624037461 14.5000 2021-06-18 17:30:01 1624037401 14.5000 2021-06-18 17:29:01 1624037341 14.5000 2021-06-18 17:28:01 1624037281 14.5000 2021-06-18 17:27:01 1624037221 14.5000 2021-06-18 17:26:02 1624037162 14.5000 2021-06-18 17:25:01 1624037101 14.4000 2021-06-18 17:24:01 1624037041 14.4000 2021-06-18 17:23:02 1624036982 14.4000 2021-06-18 17:22:01 1624036921 14.3000 2021-06-18 17:21:01 1624036861 14.4000 2021-06-18 17:20:01 1624036801 14.4000 2021-06-18 17:19:02 1624036742 14.4000 2021-06-18 17:18:01 1624036681 14.4000 2021-06-18 17:17:01 1624036621 14.4000 2021-06-18 17:16:02 1624036562 14.4000 2021-06-18 17:14:01 1624036441 14.4000 2021-06-18 17:13:01 1624036381 14.4000 2021-06-18 17:12:02 1624036322 14.4000 2021-06-18 17:11:01 1624036261 14.4000 2021-06-18 17:10:01 1624036201 14.4000 2021-06-18 17:09:02 1624036142 14.4000 2021-06-18 17:08:01 1624036081 14.4000 2021-06-18 17:07:01 1624036021 14.5000 2021-06-18 17:06:02 1624035962 14.4000 2021-06-18 17:05:01 1624035901 14.5000 2021-06-18 17:04:01 1624035841 14.4000 2021-06-18 17:03:01 1624035781 14.5000 2021-06-18 17:02:02 1624035722 14.5000 2021-06-18 17:01:01 1624035661 14.5000 2021-06-18 17:00:01 1624035601 14.5000 2021-06-18 16:59:01 1624035541 14.4000 2021-06-18 16:58:02 1624035482 14.5000 2021-06-18 16:57:01 1624035421 14.4000 2021-06-18 16:56:01 1624035361 14.4000 2021-06-18 16:55:01 1624035301 14.5000 2021-06-18 16:54:02 1624035242 14.5000 2021-06-18 16:53:01 1624035181 14.5000 2021-06-18 16:52:01 1624035121 14.5000 2021-06-18 16:51:02 1624035062 14.6000 2021-06-18 16:50:01 1624035001 14.6000 2021-06-18 16:49:01 1624034941 14.6000 2021-06-18 16:48:01 1624034881 14.6000 2021-06-18 16:47:02 1624034822 14.6000 2021-06-18 16:46:01 1624034761 14.6000 2021-06-18 16:45:01 1624034701 14.7000 2021-06-18 16:44:02 1624034642 14.7000 2021-06-18 16:43:01 1624034581 14.7000 2021-06-18 16:42:01 1624034521 14.7000 2021-06-18 16:41:01 1624034461 14.7000 2021-06-18 16:40:02 1624034402 14.7000 2021-06-18 16:39:01 1624034341 14.7000 2021-06-18 16:38:01 1624034281 14.7000 2021-06-18 16:37:01 1624034221 14.7000 2021-06-18 16:36:02 1624034162 14.7000 2021-06-18 16:35:01 1624034101 14.7000 2021-06-18 16:34:01 1624034041 14.7000 2021-06-18 16:33:02 1624033982 14.7000 2021-06-18 16:32:01 1624033921 14.7000 2021-06-18 16:31:01 1624033861 14.7000 2021-06-18 16:30:01 1624033801 14.8000 2021-06-18 16:29:02 1624033742 14.7000 2021-06-18 16:28:01 1624033681 14.7000 2021-06-18 16:27:01 1624033621 14.8000 2021-06-18 16:26:02 1624033562 14.9000 2021-06-18 16:25:01 1624033501 14.9000 2021-06-18 16:24:01 1624033441 14.9000 2021-06-18 16:23:02 1624033382 14.9000 2021-06-18 16:22:02 1624033322 14.9000 2021-06-18 16:21:01 1624033261 14.9000 2021-06-18 16:20:01 1624033201 14.9000 2021-06-18 16:19:01 1624033141 15.0000 2021-06-18 16:18:02 1624033082 15.0000 2021-06-18 16:16:01 1624032961 14.8000 2021-06-18 16:15:01 1624032901 14.8000 2021-06-18 16:14:01 1624032841 14.8000 2021-06-18 16:13:01 1624032781 14.8000 2021-06-18 16:12:01 1624032721 14.8000 2021-06-18 16:11:02 1624032662 14.9000 2021-06-18 16:10:01 1624032601 14.9000 2021-06-18 16:08:01 1624032481 14.9000 2021-06-18 16:07:02 1624032422 14.9000 2021-06-18 16:06:01 1624032361 14.9000 2021-06-18 16:05:01 1624032301 14.9000 2021-06-18 16:04:01 1624032241 14.9000 2021-06-18 16:03:01 1624032181 14.9000 2021-06-18 16:02:01 1624032121 14.9000 2021-06-18 16:01:01 1624032061 14.9000 2021-06-18 16:00:01 1624032001 14.9000 2021-06-18 15:59:02 1624031942 14.9000 2021-06-18 15:58:01 1624031881 14.8000 2021-06-18 15:57:01 1624031821 14.8000 2021-06-18 15:56:02 1624031762 14.8000 2021-06-18 15:55:01 1624031701 14.8000 2021-06-18 15:53:01 1624031581 14.7000 2021-06-18 15:51:02 1624031462 14.8000 2021-06-18 15:50:01 1624031401 14.8000 2021-06-18 15:49:01 1624031341 14.8000 2021-06-18 15:48:01 1624031281 14.8000 2021-06-18 15:47:02 1624031222 14.9000 2021-06-18 15:46:01 1624031161 14.9000 2021-06-18 15:45:01 1624031101 14.9000 2021-06-18 15:44:01 1624031041 14.9000 2021-06-18 15:43:01 1624030981 14.9000 2021-06-18 15:41:01 1624030861 14.9000 2021-06-18 15:40:02 1624030802 14.9000 2021-06-18 15:39:01 1624030741 14.9000 2021-06-18 15:38:01 1624030681 14.9000 2021-06-18 15:37:01 1624030621 14.9000 2021-06-18 15:36:01 1624030561 14.9000 2021-06-18 15:35:02 1624030502 14.9000 2021-06-18 15:34:01 1624030441 14.9000 2021-06-18 15:33:01 1624030381 14.9000 2021-06-18 15:32:01 1624030321 14.9000 2021-06-18 15:31:02 1624030262 14.9000 2021-06-18 15:30:01 1624030201 14.9000 2021-06-18 15:29:01 1624030141 14.9000 2021-06-18 15:28:02 1624030082 15.0000 2021-06-18 15:27:01 1624030021 15.0000 2021-06-18 15:26:01 1624029961 15.0000 2021-06-18 15:25:02 1624029902 15.0000 2021-06-18 15:24:01 1624029841 15.0000 2021-06-18 15:23:01 1624029781 15.0000 2021-06-18 15:22:01 1624029721 14.9000 2021-06-18 15:21:02 1624029662 15.0000 2021-06-18 15:20:01 1624029601 15.0000 2021-06-18 15:19:01 1624029541 14.9000 2021-06-18 15:18:02 1624029482 14.9000 2021-06-18 15:17:01 1624029421 15.0000 2021-06-18 15:16:01 1624029361 15.0000 2021-06-18 15:15:01 1624029301 14.9000 2021-06-18 15:14:02 1624029242 15.0000 2021-06-18 15:13:01 1624029181 14.9000 2021-06-18 15:12:01 1624029121 15.0000 2021-06-18 15:11:02 1624029062 14.9000 2021-06-18 15:10:01 1624029001 14.9000 2021-06-18 15:09:01 1624028941 15.0000 2021-06-18 15:08:02 1624028882 15.0000 2021-06-18 15:07:01 1624028821 15.0000 2021-06-18 15:05:01 1624028701 14.9000 2021-06-18 15:04:01 1624028641 15.0000 2021-06-18 15:03:01 1624028581 14.9000 2021-06-18 15:02:01 1624028521 15.0000 2021-06-18 15:01:02 1624028462 14.9000 2021-06-18 15:00:01 1624028401 14.9000 2021-06-18 14:59:01 1624028341 14.9000 2021-06-18 14:58:02 1624028282 14.9000 2021-06-18 14:57:01 1624028221 14.9000 2021-06-18 14:55:01 1624028101 14.9000 2021-06-18 14:54:02 1624028042 14.9000 2021-06-18 14:52:01 1624027921 14.9000 2021-06-18 14:51:01 1624027861 14.9000 2021-06-18 14:50:02 1624027802 15.0000 2021-06-18 14:49:01 1624027741 15.0000 2021-06-18 14:48:01 1624027681 14.9000 2021-06-18 14:47:02 1624027622 15.0000 2021-06-18 14:46:01 1624027561 15.0000 2021-06-18 14:45:01 1624027501 15.0000 2021-06-18 14:44:01 1624027441 15.0000 2021-06-18 14:43:02 1624027382 15.0000 2021-06-18 14:42:01 1624027321 15.0000 2021-06-18 14:40:01 1624027201 15.0000 2021-06-18 14:39:01 1624027141 15.0000 2021-06-18 14:38:01 1624027081 15.0000 2021-06-18 14:37:02 1624027022 15.0000 2021-06-18 14:36:01 1624026961 15.0000 2021-06-18 14:34:01 1624026841 15.1000 2021-06-18 14:33:02 1624026782 15.0000 2021-06-18 14:32:01 1624026721 15.1000 2021-06-18 14:31:01 1624026661 15.1000 2021-06-18 14:30:02 1624026602 15.1000 2021-06-18 14:29:01 1624026541 15.1000 2021-06-18 14:28:01 1624026481 15.1000 2021-06-18 14:27:02 1624026422 15.1000 2021-06-18 14:26:01 1624026361 15.1000 2021-06-18 14:25:01 1624026301 15.1000 2021-06-18 14:24:01 1624026241 15.1000 2021-06-18 14:23:02 1624026182 15.1000 2021-06-18 14:22:01 1624026121 15.1000 2021-06-18 14:21:01 1624026061 15.1000 2021-06-18 14:20:01 1624026001 15.1000 2021-06-18 14:19:01 1624025941 15.1000 2021-06-18 14:18:02 1624025882 15.1000 2021-06-18 14:17:01 1624025821 15.1000 2021-06-18 14:16:01 1624025761 15.2000 2021-06-18 14:15:02 1624025702 15.2000 2021-06-18 14:14:02 1624025642 15.3000 2021-06-18 14:13:01 1624025581 15.3000 2021-06-18 14:12:01 1624025521 15.2000 2021-06-18 14:11:02 1624025462 15.2000 2021-06-18 14:09:01 1624025341 15.2000 2021-06-18 14:08:02 1624025282 15.2000 2021-06-18 14:07:01 1624025221 15.2000 2021-06-18 14:06:01 1624025161 15.2000 2021-06-18 14:05:02 1624025102 15.1000 2021-06-18 14:04:01 1624025041 15.2000 2021-06-18 14:03:01 1624024981 15.2000 2021-06-18 14:02:01 1624024921 15.1000 2021-06-18 14:01:02 1624024862 15.2000 2021-06-18 13:59:01 1624024741 15.2000 2021-06-18 13:58:02 1624024682 15.2000 2021-06-18 13:57:01 1624024621 15.2000 2021-06-18 13:56:01 1624024561 15.2000 2021-06-18 13:55:01 1624024501 15.2000 2021-06-18 13:54:02 1624024442 15.1000 2021-06-18 13:52:01 1624024321 15.1000 2021-06-18 13:51:02 1624024262 15.1000 2021-06-18 13:50:01 1624024201 15.2000 2021-06-18 13:49:01 1624024141 15.1000 2021-06-18 13:48:02 1624024082 15.1000 2021-06-18 13:47:01 1624024021 15.0000 2021-06-18 13:46:01 1624023961 15.0000 2021-06-18 13:45:01 1624023901 15.0000 2021-06-18 13:44:02 1624023842 15.0000 2021-06-18 13:43:01 1624023781 15.0000 2021-06-18 13:42:01 1624023721 15.1000 2021-06-18 13:41:01 1624023661 15.0000 2021-06-18 13:40:02 1624023602 15.0000 2021-06-18 13:39:01 1624023541 15.1000 2021-06-18 13:38:01 1624023481 15.0000 2021-06-18 13:37:02 1624023422 15.0000 2021-06-18 13:36:01 1624023361 15.0000 2021-06-18 13:35:01 1624023301 15.0000 2021-06-18 13:34:01 1624023241 15.0000 2021-06-18 13:33:01 1624023181 15.0000 2021-06-18 13:32:01 1624023121 15.0000 2021-06-18 13:31:01 1624023061 15.0000 2021-06-18 13:30:02 1624023002 15.0000 2021-06-18 13:29:01 1624022941 15.0000 2021-06-18 13:28:01 1624022881 15.0000 2021-06-18 13:27:02 1624022822 15.0000 2021-06-18 13:26:01 1624022761 15.0000 2021-06-18 13:25:01 1624022701 15.0000 2021-06-18 13:24:01 1624022641 15.0000 2021-06-18 13:23:02 1624022582 14.9000 2021-06-18 13:22:01 1624022521 14.9000 2021-06-18 13:21:01 1624022461 14.9000 2021-06-18 13:20:02 1624022402 15.0000 2021-06-18 13:18:01 1624022281 15.0000 2021-06-18 13:17:02 1624022222 15.0000 2021-06-18 13:16:02 1624022162 15.0000 2021-06-18 13:15:01 1624022101 15.0000 2021-06-18 13:14:01 1624022041 15.0000 2021-06-18 13:13:02 1624021982 14.9000 2021-06-18 13:12:01 1624021921 14.9000 2021-06-18 13:10:02 1624021802 15.0000 2021-06-18 13:09:01 1624021741 14.9000 2021-06-18 13:08:01 1624021681 14.9000 2021-06-18 13:07:02 1624021622 14.9000 2021-06-18 13:06:01 1624021561 14.9000 2021-06-18 13:05:01 1624021501 14.9000 2021-06-18 13:04:02 1624021442 14.9000 2021-06-18 13:03:01 1624021381 14.9000 2021-06-18 13:01:01 1624021261 14.9000 2021-06-18 13:00:02 1624021202 14.9000 2021-06-18 12:59:01 1624021141 14.8000 2021-06-18 12:58:01 1624021081 14.8000 2021-06-18 12:57:02 1624021022 14.8000 2021-06-18 12:56:01 1624020961 14.8000 2021-06-18 12:55:01 1624020901 14.8000 2021-06-18 12:54:01 1624020841 14.8000 2021-06-18 12:53:02 1624020782 14.8000 2021-06-18 12:52:01 1624020721 14.8000 2021-06-18 12:51:01 1624020661 14.8000 2021-06-18 12:50:02 1624020602 14.8000 2021-06-18 12:49:01 1624020541 14.8000 2021-06-18 12:48:01 1624020481 14.9000 2021-06-18 12:47:01 1624020421 14.9000 2021-06-18 12:46:01 1624020361 14.8000 2021-06-18 12:45:01 1624020301 14.8000 2021-06-18 12:44:01 1624020241 14.9000 2021-06-18 12:43:01 1624020181 14.9000 2021-06-18 12:42:01 1624020121 14.9000 2021-06-18 12:41:02 1624020062 14.9000 2021-06-18 12:40:01 1624020001 14.9000 2021-06-18 12:39:01 1624019941 14.9000 2021-06-18 12:38:01 1624019881 14.9000 2021-06-18 12:37:02 1624019822 15.0000 2021-06-18 12:36:01 1624019761 15.0000 2021-06-18 12:35:01 1624019701 15.0000 2021-06-18 12:34:02 1624019642 15.0000 2021-06-18 12:33:01 1624019581 15.1000 2021-06-18 12:32:01 1624019521 15.1000 2021-06-18 12:31:01 1624019461 15.1000 2021-06-18 12:30:02 1624019402 15.1000 2021-06-18 12:29:01 1624019341 15.1000 2021-06-18 12:28:01 1624019281 15.1000 2021-06-18 12:27:02 1624019222 15.1000 2021-06-18 12:26:01 1624019161 15.1000 2021-06-18 12:25:01 1624019101 15.0000 2021-06-18 12:24:01 1624019041 15.1000 2021-06-18 12:23:02 1624018982 15.1000 2021-06-18 12:22:01 1624018921 15.1000 2021-06-18 12:21:01 1624018861 15.1000 2021-06-18 12:20:02 1624018802 15.1000 2021-06-18 12:19:01 1624018741 15.1000 2021-06-18 12:18:01 1624018681 15.1000 2021-06-18 12:17:02 1624018622 15.1000 2021-06-18 12:16:01 1624018561 15.1000 2021-06-18 12:15:01 1624018501 15.1000 2021-06-18 12:14:01 1624018441 15.2000 2021-06-18 12:13:02 1624018382 15.2000 2021-06-18 12:12:01 1624018321 15.3000 2021-06-18 12:11:01 1624018261 15.3000 2021-06-18 12:10:02 1624018202 15.3000 2021-06-18 12:09:01 1624018141 15.3000 2021-06-18 12:08:01 1624018081 15.3000 2021-06-18 12:07:01 1624018021 15.2000 2021-06-18 12:06:01 1624017961 15.2000 2021-06-18 12:05:01 1624017901 15.3000 2021-06-18 12:04:01 1624017841 15.2000 2021-06-18 12:03:01 1624017781 15.2000 2021-06-18 12:02:01 1624017721 15.2000 2021-06-18 12:01:01 1624017661 15.3000 2021-06-18 12:00:02 1624017602 15.3000 2021-06-18 11:59:01 1624017541 15.4000 2021-06-18 11:58:01 1624017481 15.3000 2021-06-18 11:57:02 1624017422 15.3000 2021-06-18 11:56:02 1624017362 15.3000 2021-06-18 11:55:01 1624017301 15.3000 2021-06-18 11:54:01 1624017241 15.3000 2021-06-18 11:53:02 1624017182 15.3000 2021-06-18 11:52:01 1624017121 15.2000 2021-06-18 11:51:01 1624017061 15.3000 2021-06-18 11:50:01 1624017001 15.2000 2021-06-18 11:49:02 1624016942 15.3000 2021-06-18 11:48:01 1624016881 15.3000 2021-06-18 11:47:01 1624016821 15.2000 2021-06-18 11:46:02 1624016762 15.2000 2021-06-18 11:44:01 1624016641 15.2000 2021-06-18 11:43:02 1624016582 15.2000 2021-06-18 11:42:01 1624016521 15.2000 2021-06-18 11:41:01 1624016461 15.2000 2021-06-18 11:40:01 1624016401 15.2000 2021-06-18 11:39:02 1624016342 15.2000 2021-06-18 11:38:01 1624016281 15.2000 2021-06-18 11:37:01 1624016221 15.2000 2021-06-18 11:36:02 1624016162 15.2000 2021-06-18 11:35:01 1624016101 15.2000 2021-06-18 11:34:01 1624016041 15.3000 2021-06-18 11:33:02 1624015982 15.2000 2021-06-18 11:32:01 1624015921 15.2000 2021-06-18 11:31:01 1624015861 15.2000 2021-06-18 11:30:01 1624015801 15.2000 2021-06-18 11:29:01 1624015741 15.2000 2021-06-18 11:28:02 1624015682 15.2000 2021-06-18 11:27:01 1624015621 15.2000 2021-06-18 11:26:01 1624015561 15.2000 2021-06-18 11:25:01 1624015501 15.3000 2021-06-18 11:24:01 1624015441 15.2000 2021-06-18 11:23:01 1624015381 15.2000 2021-06-18 11:22:01 1624015321 15.2000 2021-06-18 11:21:02 1624015262 15.2000 2021-06-18 11:20:01 1624015201 15.2000 2021-06-18 11:18:01 1624015081 15.2000 2021-06-18 11:17:01 1624015021 15.2000 2021-06-18 11:16:01 1624014961 15.2000 2021-06-18 11:15:01 1624014901 15.1000 2021-06-18 11:14:02 1624014842 15.1000 2021-06-18 11:13:01 1624014781 15.2000 2021-06-18 11:12:01 1624014721 15.2000 2021-06-18 11:11:01 1624014661 15.2000 2021-06-18 11:10:02 1624014602 15.2000 2021-06-18 11:09:01 1624014541 15.2000 2021-06-18 11:08:01 1624014481 15.2000 2021-06-18 11:07:02 1624014422 15.2000 2021-06-18 11:06:01 1624014361 15.2000 2021-06-18 11:05:01 1624014301 15.2000 2021-06-18 11:04:02 1624014242 15.2000 2021-06-18 11:03:01 1624014181 15.1000 2021-06-18 11:02:01 1624014121 15.1000 2021-06-18 11:01:01 1624014061 15.1000 2021-06-18 11:00:02 1624014002 15.1000 2021-06-18 10:59:01 1624013941 15.2000 2021-06-18 10:58:01 1624013881 15.1000 2021-06-18 10:57:02 1624013822 15.1000 2021-06-18 10:56:01 1624013761 15.1000 2021-06-18 10:55:01 1624013701 15.1000 2021-06-18 10:54:01 1624013641 15.1000 2021-06-18 10:53:01 1624013581 15.1000 2021-06-18 10:52:01 1624013521 15.1000 2021-06-18 10:51:01 1624013461 15.0000 2021-06-18 10:50:01 1624013401 15.1000 2021-06-18 10:49:01 1624013341 15.0000 2021-06-18 10:48:02 1624013282 15.0000 2021-06-18 10:47:01 1624013221 15.0000 2021-06-18 10:46:01 1624013161 15.0000 2021-06-18 10:44:01 1624013041 14.9000 2021-06-18 10:43:01 1624012981 14.9000 2021-06-18 10:42:01 1624012921 14.9000 2021-06-18 10:41:02 1624012862 14.9000 2021-06-18 10:40:01 1624012801 14.8000 2021-06-18 10:39:01 1624012741 14.8000 2021-06-18 10:38:02 1624012682 14.8000 2021-06-18 10:37:01 1624012621 14.7000 2021-06-18 10:36:01 1624012561 14.7000 2021-06-18 10:35:01 1624012501 14.9000 2021-06-18 10:34:02 1624012442 14.9000 2021-06-18 10:33:01 1624012381 14.9000 2021-06-18 10:32:01 1624012321 14.8000 2021-06-18 10:31:01 1624012261 14.8000 2021-06-18 10:30:01 1624012201 14.8000 2021-06-18 10:29:01 1624012141 14.8000 2021-06-18 10:28:01 1624012081 14.7000 2021-06-18 10:27:02 1624012022 14.7000 2021-06-18 10:26:01 1624011961 14.7000 2021-06-18 10:25:01 1624011901 14.6000 2021-06-18 10:24:02 1624011842 14.7000 2021-06-18 10:23:01 1624011781 14.6000 2021-06-18 10:22:01 1624011721 14.6000 2021-06-18 10:21:01 1624011661 14.6000 2021-06-18 10:20:01 1624011601 14.6000 2021-06-18 10:19:01 1624011541 14.6000 2021-06-18 10:18:01 1624011481 14.6000 2021-06-18 10:17:02 1624011422 14.6000 2021-06-18 10:16:01 1624011361 14.6000 2021-06-18 10:15:01 1624011301 14.5000 2021-06-18 10:14:01 1624011241 14.5000 2021-06-18 10:13:02 1624011182 14.5000 2021-06-18 10:12:01 1624011121 14.5000 2021-06-18 10:11:01 1624011061 14.4000 2021-06-18 10:10:01 1624011001 14.5000 2021-06-18 10:09:02 1624010942 14.5000 2021-06-18 10:08:01 1624010881 14.5000 2021-06-18 10:07:01 1624010821 14.4000 2021-06-18 10:06:01 1624010761 14.5000 2021-06-18 10:05:02 1624010702 14.5000 2021-06-18 10:03:01 1624010581 14.4000 2021-06-18 10:02:01 1624010521 14.4000 2021-06-18 10:01:02 1624010462 14.4000 2021-06-18 10:00:01 1624010401 14.4000 2021-06-18 09:59:01 1624010341 14.4000 2021-06-18 09:58:02 1624010282 14.3000 2021-06-18 09:57:01 1624010221 14.4000 2021-06-18 09:56:01 1624010161 14.4000 2021-06-18 09:55:01 1624010101 14.4000 2021-06-18 09:54:02 1624010042 14.3000 2021-06-18 09:53:01 1624009981 14.4000 2021-06-18 09:52:01 1624009921 14.4000 2021-06-18 09:51:02 1624009862 14.3000 2021-06-18 09:50:01 1624009801 14.3000 2021-06-18 09:49:01 1624009741 14.2000 2021-06-18 09:48:02 1624009682 14.2000 2021-06-18 09:47:01 1624009621 14.2000 2021-06-18 09:46:01 1624009561 14.3000 2021-06-18 09:45:02 1624009502 14.2000 2021-06-18 09:44:01 1624009441 14.2000 2021-06-18 09:43:01 1624009381 14.3000 2021-06-18 09:42:01 1624009321 14.2000 2021-06-18 09:41:02 1624009262 14.3000 2021-06-18 09:40:01 1624009201 14.3000 2021-06-18 09:39:01 1624009141 14.2000 2021-06-18 09:38:01 1624009081 14.2000 2021-06-18 09:37:02 1624009022 14.2000 2021-06-18 09:36:01 1624008961 14.1000 2021-06-18 09:35:01 1624008901 14.1000 2021-06-18 09:34:01 1624008841 14.1000 2021-06-18 09:33:01 1624008781 14.1000 2021-06-18 09:32:01 1624008721 14.1000 2021-06-18 09:31:01 1624008661 14.1000 2021-06-18 09:30:02 1624008602 14.1000 2021-06-18 09:29:02 1624008542 14.1000 2021-06-18 09:28:01 1624008481 14.1000 2021-06-18 09:27:01 1624008421 14.1000 2021-06-18 09:26:02 1624008362 14.1000 2021-06-18 09:25:01 1624008301 14.1000 2021-06-18 09:24:01 1624008241 14.1000 2021-06-18 09:23:01 1624008181 14.0000 2021-06-18 09:22:02 1624008122 14.0000 2021-06-18 09:20:01 1624008001 14.0000 2021-06-18 09:19:02 1624007942 14.0000 2021-06-18 09:18:02 1624007882 13.9000 2021-06-18 09:17:01 1624007821 13.9000 2021-06-18 09:16:01 1624007761 13.9000 2021-06-18 09:15:02 1624007702 13.9000 2021-06-18 09:14:02 1624007642 13.9000 2021-06-18 09:13:01 1624007581 13.9000 2021-06-18 09:12:01 1624007521 13.8000 2021-06-18 09:11:02 1624007462 13.8000 2021-06-18 09:10:02 1624007402 13.7000 2021-06-18 09:09:01 1624007341 13.7000 2021-06-18 09:08:01 1624007281 13.6000 2021-06-18 09:07:02 1624007222 13.6000 2021-06-18 09:06:01 1624007161 13.5000 2021-06-18 09:05:01 1624007101 13.5000 2021-06-18 09:04:01 1624007041 13.2000 2021-06-18 09:03:02 1624006982 13.2000 2021-06-18 09:02:01 1624006921 13.4000 2021-06-18 09:00:01 1624006801 13.2000 2021-06-18 08:59:02 1624006742 13.2000 2021-06-18 08:58:01 1624006681 13.2000 2021-06-18 08:57:01 1624006621 13.0000 2021-06-18 08:56:02 1624006562 12.8000 2021-06-18 08:55:01 1624006501 12.4000 2021-06-18 08:54:01 1624006441 12.5000 2021-06-18 08:53:01 1624006381 12.3000 2021-06-18 08:52:02 1624006322 11.7000 2021-06-18 08:51:01 1624006261 12.3000 2021-06-18 08:50:01 1624006201 12.4000 2021-06-18 08:49:01 1624006141 12.2000 2021-06-18 08:48:02 1624006082 11.9000 2021-06-18 08:47:01 1624006021 11.8000 2021-06-18 08:46:01 1624005961 11.9000 2021-06-18 08:45:02 1624005902 11.9000 2021-06-18 08:44:01 1624005841 11.8000 2021-06-18 08:43:01 1624005781 11.9000 2021-06-18 08:42:01 1624005721 12.1000 2021-06-18 08:41:02 1624005662 12.2000 2021-06-18 08:40:01 1624005601 12.4000 2021-06-18 08:39:01 1624005541 13.1000 2021-06-18 08:38:01 1624005481 13.1000 2021-06-18 08:37:02 1624005422 12.9000 2021-06-18 08:36:01 1624005361 13.0000 2021-06-18 08:35:01 1624005301 12.9000 2021-06-18 08:34:01 1624005241 12.8000 2021-06-18 08:33:02 1624005182 12.2000 2021-06-18 08:32:01 1624005121 12.2000 2021-06-18 08:31:01 1624005061 12.4000 2021-06-18 08:30:01 1624005001 12.8000 2021-06-18 08:29:02 1624004942 12.4000 2021-06-18 08:28:02 1624004882 11.5000 2021-06-18 08:27:01 1624004821 11.7000 2021-06-18 08:26:01 1624004761 11.9000 2021-06-18 08:25:02 1624004702 12.1000 2021-06-18 08:23:01 1624004581 11.7000 2021-06-18 08:22:01 1624004521 12.3000 2021-06-18 08:21:02 1624004462 12.8000 2021-06-18 08:19:01 1624004341 12.2000 2021-06-18 08:18:01 1624004281 12.2000 2021-06-18 08:17:02 1624004222 11.2000 2021-06-18 08:16:02 1624004162 10.6000 2021-06-18 08:15:01 1624004101 11.0000 2021-06-18 08:14:01 1624004041 11.3000 2021-06-18 08:13:01 1624003981 11.7000 2021-06-18 08:12:02 1624003922 11.7000 2021-06-18 08:11:01 1624003861 11.8000 2021-06-18 08:10:01 1624003801 11.4000 2021-06-18 08:09:02 1624003742 11.1000 2021-06-18 08:08:01 1624003681 11.1000 2021-06-18 08:07:01 1624003621 11.2000 2021-06-18 08:06:02 1624003562 11.2000 2021-06-18 08:05:01 1624003501 11.1000 2021-06-18 08:04:01 1624003441 11.4000 2021-06-18 08:03:01 1624003381 11.7000 2021-06-18 08:02:02 1624003322 12.0000 2021-06-18 08:01:01 1624003261 12.0000 2021-06-18 08:00:01 1624003201 12.4000 2021-06-18 07:59:02 1624003142 12.3000 2021-06-18 07:58:01 1624003081 11.9000 2021-06-18 07:57:01 1624003021 11.8000 2021-06-18 07:56:01 1624002961 11.7000 2021-06-18 07:55:01 1624002901 11.8000 2021-06-18 07:54:02 1624002842 11.6000 2021-06-18 07:53:01 1624002781 11.2000 2021-06-18 07:52:01 1624002721 11.0000 2021-06-18 07:51:01 1624002661 10.8000 2021-06-18 07:50:02 1624002602 10.9000 2021-06-18 07:49:01 1624002541 10.9000 2021-06-18 07:48:01 1624002481 11.0000 2021-06-18 07:47:02 1624002422 11.0000 2021-06-18 07:46:02 1624002362 11.1000 2021-06-18 07:45:02 1624002302 11.3000 2021-06-18 07:44:01 1624002241 11.7000 2021-06-18 07:43:01 1624002181 11.4000 2021-06-18 07:42:02 1624002122 11.3000 2021-06-18 07:41:01 1624002061 11.4000 2021-06-18 07:40:01 1624002001 11.4000 2021-06-18 07:38:02 1624001882 11.6000 2021-06-18 07:37:01 1624001821 11.7000 2021-06-18 07:36:01 1624001761 11.9000 2021-06-18 07:35:01 1624001701 11.9000 2021-06-18 07:34:01 1624001641 11.8000 2021-06-18 07:33:01 1624001581 11.6000 2021-06-18 07:32:01 1624001521 11.6000 2021-06-18 07:31:02 1624001462 11.6000 2021-06-18 07:30:01 1624001401 11.6000 2021-06-18 07:29:01 1624001341 11.6000 2021-06-18 07:28:01 1624001281 11.6000 2021-06-18 07:27:02 1624001222 11.5000 2021-06-18 07:26:01 1624001161 11.4000 2021-06-18 07:25:01 1624001101 11.4000 2021-06-18 07:24:01 1624001041 11.4000 2021-06-18 07:23:02 1624000982 11.4000 2021-06-18 07:22:01 1624000921 11.4000 2021-06-18 07:21:01 1624000861 11.5000 2021-06-18 07:20:01 1624000801 11.5000 2021-06-18 07:19:02 1624000742 11.6000 2021-06-18 07:18:01 1624000681 11.6000 2021-06-18 07:17:01 1624000621 11.6000 2021-06-18 07:16:02 1624000562 11.5000 2021-06-18 07:15:01 1624000501 11.6000 2021-06-18 07:13:01 1624000381 11.7000 2021-06-18 07:12:02 1624000322 11.7000 2021-06-18 07:11:01 1624000261 11.8000 2021-06-18 07:10:01 1624000201 11.8000 2021-06-18 07:09:01 1624000141 11.7000 2021-06-18 07:08:02 1624000082 11.7000 2021-06-18 07:07:01 1624000021 11.7000 2021-06-18 07:06:01 1623999961 11.7000 2021-06-18 07:05:01 1623999901 11.8000 2021-06-18 07:04:02 1623999842 11.7000 2021-06-18 07:03:01 1623999781 11.7000 2021-06-18 07:01:01 1623999661 11.7000 2021-06-18 07:00:02 1623999602 11.7000 2021-06-18 06:59:01 1623999541 11.7000 2021-06-18 06:58:01 1623999481 11.8000 2021-06-18 06:57:02 1623999422 11.9000 2021-06-18 06:55:01 1623999301 11.9000 2021-06-18 06:54:01 1623999241 11.9000 2021-06-18 06:53:02 1623999182 12.0000 2021-06-18 06:52:01 1623999121 12.0000 2021-06-18 06:51:01 1623999061 12.0000 2021-06-18 06:50:02 1623999002 12.0000 2021-06-18 06:48:01 1623998881 12.0000 2021-06-18 06:47:01 1623998821 12.0000 2021-06-18 06:46:02 1623998762 12.0000 2021-06-18 06:45:01 1623998701 12.2000 2021-06-18 06:44:01 1623998641 12.3000 2021-06-18 06:43:01 1623998581 12.3000 2021-06-18 06:42:02 1623998522 12.2000 2021-06-18 06:41:01 1623998461 12.3000 2021-06-18 06:40:01 1623998401 12.4000 2021-06-18 06:39:01 1623998341 12.4000 2021-06-18 06:38:02 1623998282 12.6000 2021-06-18 06:37:01 1623998221 12.7000 2021-06-18 06:36:01 1623998161 12.6000 2021-06-18 06:35:01 1623998101 12.7000 2021-06-18 06:34:02 1623998042 12.7000 2021-06-18 06:33:01 1623997981 12.7000 2021-06-18 06:32:01 1623997921 12.7000 2021-06-18 06:31:02 1623997862 12.8000 2021-06-18 06:30:01 1623997801 12.9000 2021-06-18 06:29:01 1623997741 12.9000 2021-06-18 06:28:01 1623997681 12.9000 2021-06-18 06:27:02 1623997622 12.9000 2021-06-18 06:26:01 1623997561 12.8000 2021-06-18 06:25:01 1623997501 12.8000 2021-06-18 06:24:02 1623997442 12.7000 2021-06-18 06:23:01 1623997381 12.5000 2021-06-18 06:22:01 1623997321 12.4000 2021-06-18 06:21:01 1623997261 12.4000 2021-06-18 06:20:02 1623997202 12.5000 2021-06-18 06:19:01 1623997141 12.6000 2021-06-18 06:18:01 1623997081 12.8000 2021-06-18 06:17:02 1623997022 12.9000 2021-06-18 06:16:01 1623996961 12.8000 2021-06-18 06:15:01 1623996901 12.8000 2021-06-18 06:14:01 1623996841 12.8000 2021-06-18 06:13:02 1623996782 12.7000 2021-06-18 06:12:01 1623996721 12.5000 2021-06-18 06:11:01 1623996661 12.4000 2021-06-18 06:10:02 1623996602 12.2000 2021-06-18 06:09:01 1623996541 12.0000 2021-06-18 06:08:01 1623996481 12.1000 2021-06-18 06:07:01 1623996421 12.3000 2021-06-18 06:06:01 1623996361 12.4000 2021-06-18 06:05:01 1623996301 12.5000 2021-06-18 06:04:01 1623996241 12.6000 2021-06-18 06:03:02 1623996182 12.6000 2021-06-18 06:02:01 1623996121 12.5000 2021-06-18 06:01:01 1623996061 12.6000 2021-06-18 06:00:02 1623996002 12.8000 2021-06-18 05:59:01 1623995941 13.2000 2021-06-18 05:58:01 1623995881 13.6000 2021-06-18 05:57:01 1623995821 13.7000 2021-06-18 05:56:02 1623995762 13.9000 2021-06-18 05:55:01 1623995701 14.1000 2021-06-18 05:54:01 1623995641 14.1000 2021-06-18 05:53:01 1623995581 14.1000 2021-06-18 05:52:02 1623995522 14.1000 2021-06-18 05:51:01 1623995461 14.1000 2021-06-18 05:49:02 1623995342 14.1000 2021-06-18 05:48:01 1623995281 14.1000 2021-06-18 05:46:02 1623995162 14.2000 2021-06-18 05:45:01 1623995101 14.1000 2021-06-18 05:44:01 1623995041 14.1000 2021-06-18 05:43:01 1623994981 14.1000 2021-06-18 05:42:02 1623994922 14.2000 2021-06-18 05:41:01 1623994861 14.2000 2021-06-18 05:40:01 1623994801 14.2000 2021-06-18 05:39:01 1623994741 14.2000 2021-06-18 05:38:02 1623994682 14.2000 2021-06-18 05:37:01 1623994621 14.2000 2021-06-18 05:36:01 1623994561 14.2000 2021-06-18 05:35:02 1623994502 14.1000 2021-06-18 05:34:01 1623994441 14.1000 2021-06-18 05:33:01 1623994381 14.1000 2021-06-18 05:32:01 1623994321 14.1000 2021-06-18 05:31:02 1623994262 14.1000 2021-06-18 05:30:01 1623994201 14.1000 2021-06-18 05:29:01 1623994141 14.1000 2021-06-18 05:28:02 1623994082 14.1000 2021-06-18 05:27:01 1623994021 14.1000 2021-06-18 05:26:01 1623993961 14.0000 2021-06-18 05:25:01 1623993901 14.1000 2021-06-18 05:23:01 1623993781 14.2000 2021-06-18 05:22:01 1623993721 14.1000 2021-06-18 05:20:02 1623993602 14.2000 2021-06-18 05:19:02 1623993542 14.2000 2021-06-18 05:18:01 1623993481 14.2000 2021-06-18 05:17:01 1623993421 14.3000 2021-06-18 05:16:02 1623993362 14.2000 2021-06-18 05:15:01 1623993301 14.1000 2021-06-18 05:14:01 1623993241 14.2000 2021-06-18 05:13:01 1623993181 14.2000 2021-06-18 05:12:01 1623993121 14.3000 2021-06-18 05:11:01 1623993061 14.3000 2021-06-18 05:10:01 1623993001 14.4000 2021-06-18 05:09:01 1623992941 14.4000 2021-06-18 05:08:01 1623992881 14.5000 2021-06-18 05:07:02 1623992822 14.5000 2021-06-18 05:06:02 1623992762 14.6000 2021-06-18 05:05:01 1623992701 14.5000 2021-06-18 05:04:01 1623992641 14.5000 2021-06-18 05:03:01 1623992581 14.5000 2021-06-18 05:02:01 1623992521 14.6000 2021-06-18 05:01:01 1623992461 14.6000 2021-06-18 05:00:01 1623992401 14.6000 2021-06-18 04:59:02 1623992342 14.6000 2021-06-18 04:58:01 1623992281 14.6000 2021-06-18 04:57:01 1623992221 14.6000 2021-06-18 04:56:01 1623992161 14.6000 2021-06-18 04:55:01 1623992101 14.6000 2021-06-18 04:54:02 1623992042 14.7000 2021-06-18 04:53:01 1623991981 14.8000 2021-06-18 04:52:01 1623991921 14.9000 2021-06-18 04:51:02 1623991862 14.9000 2021-06-18 04:50:01 1623991801 14.8000 2021-06-18 04:49:01 1623991741 14.8000 2021-06-18 04:48:01 1623991681 14.8000 2021-06-18 04:47:02 1623991622 14.9000 2021-06-18 04:46:01 1623991561 14.8000 2021-06-18 04:45:01 1623991501 14.8000 2021-06-18 04:44:02 1623991442 14.8000 2021-06-18 04:43:01 1623991381 14.8000 2021-06-18 04:42:01 1623991321 14.9000 2021-06-18 04:41:02 1623991262 14.8000 2021-06-18 04:40:02 1623991202 14.9000 2021-06-18 04:39:01 1623991141 14.9000 2021-06-18 04:38:01 1623991081 14.9000 2021-06-18 04:37:01 1623991021 14.9000 2021-06-18 04:36:01 1623990961 14.9000 2021-06-18 04:34:01 1623990841 14.9000 2021-06-18 04:33:02 1623990782 14.9000 2021-06-18 04:32:01 1623990721 15.0000 2021-06-18 04:31:01 1623990661 15.1000 2021-06-18 04:30:02 1623990602 15.1000 2021-06-18 04:29:01 1623990541 15.2000 2021-06-18 04:28:01 1623990481 15.2000 2021-06-18 04:26:02 1623990362 15.3000 2021-06-18 04:25:01 1623990301 15.3000 2021-06-18 04:24:01 1623990241 15.3000 2021-06-18 04:23:01 1623990181 15.3000 2021-06-18 04:22:02 1623990122 15.3000 2021-06-18 04:20:02 1623990002 15.4000 2021-06-18 04:19:01 1623989941 15.5000 2021-06-18 04:18:01 1623989881 15.5000 2021-06-18 04:17:01 1623989821 15.5000 2021-06-18 04:16:01 1623989761 15.4000 2021-06-18 04:15:01 1623989701 15.2000 2021-06-18 04:14:01 1623989641 15.3000 2021-06-18 04:13:02 1623989582 15.3000 2021-06-18 04:12:01 1623989521 15.3000 2021-06-18 04:10:01 1623989401 15.5000 2021-06-18 04:09:02 1623989342 15.7000 2021-06-18 04:08:01 1623989281 15.7000 2021-06-18 04:07:01 1623989221 15.7000 2021-06-18 04:06:02 1623989162 15.7000 2021-06-18 04:05:01 1623989101 15.7000 2021-06-18 04:03:02 1623988982 15.6000 2021-06-18 04:02:01 1623988921 15.4000 2021-06-18 04:01:01 1623988861 15.3000 2021-06-18 04:00:01 1623988801 15.3000 2021-06-18 03:59:02 1623988742 15.1000 2021-06-18 03:58:02 1623988682 15.0000 2021-06-18 03:56:01 1623988561 15.0000 2021-06-18 03:55:02 1623988502 15.1000 2021-06-18 03:54:01 1623988441 15.1000 2021-06-18 03:53:01 1623988381 15.1000 2021-06-18 03:52:02 1623988322 15.2000 2021-06-18 03:51:02 1623988262 15.2000 2021-06-18 03:50:01 1623988201 15.3000 2021-06-18 03:49:01 1623988141 15.4000 2021-06-18 03:48:02 1623988082 15.5000 2021-06-18 03:47:01 1623988021 15.5000 2021-06-18 03:46:01 1623987961 15.4000 2021-06-18 03:45:01 1623987901 15.4000 2021-06-18 03:44:02 1623987842 15.4000 2021-06-18 03:43:01 1623987781 15.5000 2021-06-18 03:42:01 1623987721 15.6000 2021-06-18 03:41:02 1623987662 15.7000 2021-06-18 03:40:01 1623987601 15.9000 2021-06-18 03:39:01 1623987541 16.0000 2021-06-18 03:38:01 1623987481 16.1000 2021-06-18 03:37:02 1623987422 15.9000 2021-06-18 03:36:01 1623987361 16.0000 2021-06-18 03:35:01 1623987301 16.1000 2021-06-18 03:34:02 1623987242 16.0000 2021-06-18 03:33:01 1623987181 15.9000 2021-06-18 03:32:01 1623987121 16.0000 2021-06-18 03:31:01 1623987061 16.0000 2021-06-18 03:30:01 1623987001 16.0000 2021-06-18 03:29:02 1623986942 15.9000 2021-06-18 03:28:01 1623986881 16.0000 2021-06-18 03:27:01 1623986821 16.2000 2021-06-18 03:26:01 1623986761 16.2000 2021-06-18 03:25:02 1623986702 16.2000 2021-06-18 03:24:01 1623986641 16.2000 2021-06-18 03:23:01 1623986581 16.1000 2021-06-18 03:22:01 1623986521 16.4000 2021-06-18 03:21:02 1623986462 16.7000 2021-06-18 03:20:01 1623986401 16.8000 2021-06-18 03:19:01 1623986341 16.5000 2021-06-18 03:18:02 1623986282 16.4000 2021-06-18 03:17:01 1623986221 16.7000 2021-06-18 03:16:01 1623986161 17.1000 2021-06-18 03:15:01 1623986101 17.1000 2021-06-18 03:14:02 1623986042 16.9000 2021-06-18 03:13:01 1623985981 16.6000 2021-06-18 03:12:01 1623985921 16.7000 2021-06-18 03:11:01 1623985861 16.5000 2021-06-18 03:10:01 1623985801 16.7000 2021-06-18 03:09:01 1623985741 16.7000 2021-06-18 03:08:01 1623985681 16.6000 2021-06-18 03:07:01 1623985621 16.6000 2021-06-18 03:06:01 1623985561 16.9000 2021-06-18 03:05:02 1623985502 16.6000 2021-06-18 03:03:01 1623985381 16.5000 2021-06-18 03:02:02 1623985322 16.7000 2021-06-18 03:01:01 1623985261 16.6000 2021-06-18 03:00:01 1623985201 16.1000 2021-06-18 02:59:02 1623985142 16.1000 2021-06-18 02:58:01 1623985081 16.1000 2021-06-18 02:57:01 1623985021 16.0000 2021-06-18 02:56:02 1623984962 15.9000 2021-06-18 02:55:01 1623984901 15.9000 2021-06-18 02:54:01 1623984841 16.0000 2021-06-18 02:53:01 1623984781 16.0000 2021-06-18 02:52:02 1623984722 15.9000 2021-06-18 02:51:01 1623984661 15.8000 2021-06-18 02:50:02 1623984602 15.7000 2021-06-18 02:49:01 1623984541 15.8000 2021-06-18 02:48:01 1623984481 15.8000 2021-06-18 02:47:02 1623984422 15.7000 2021-06-18 02:46:01 1623984361 15.7000 2021-06-18 02:45:01 1623984301 15.7000 2021-06-18 02:44:02 1623984242 15.8000 2021-06-18 02:43:01 1623984181 15.9000 2021-06-18 02:42:01 1623984121 16.0000 2021-06-18 02:41:01 1623984061 16.1000 2021-06-18 02:40:01 1623984001 15.9000 2021-06-18 02:39:01 1623983941 16.0000 2021-06-18 02:38:01 1623983881 16.0000 2021-06-18 02:37:02 1623983822 16.2000 2021-06-18 02:36:01 1623983761 16.3000 2021-06-18 02:35:01 1623983701 16.2000 2021-06-18 02:34:01 1623983641 16.4000 2021-06-18 02:33:02 1623983582 16.3000 2021-06-18 02:32:01 1623983521 16.1000 2021-06-18 02:31:01 1623983461 16.3000 2021-06-18 02:30:01 1623983401 16.4000 2021-06-18 02:29:02 1623983342 16.5000 2021-06-18 02:28:01 1623983281 16.3000 2021-06-18 02:27:01 1623983221 16.5000 2021-06-18 02:26:02 1623983162 16.4000 2021-06-18 02:25:01 1623983101 16.3000 2021-06-18 02:24:01 1623983041 16.2000 2021-06-18 02:23:01 1623982981 16.2000 2021-06-18 02:22:01 1623982921 16.5000 2021-06-18 02:21:01 1623982861 16.5000 2021-06-18 02:20:01 1623982801 16.6000 2021-06-18 02:19:02 1623982742 16.6000 2021-06-18 02:18:01 1623982681 16.5000 2021-06-18 02:17:01 1623982621 16.5000 2021-06-18 02:16:02 1623982562 16.4000 2021-06-18 02:15:01 1623982501 16.3000 2021-06-18 02:14:01 1623982441 16.4000 2021-06-18 02:13:02 1623982382 16.4000 2021-06-18 02:12:01 1623982321 16.5000 2021-06-18 02:11:01 1623982261 16.4000 2021-06-18 02:09:01 1623982141 16.3000 2021-06-18 02:08:01 1623982081 16.3000 2021-06-18 02:07:02 1623982022 16.0000 2021-06-18 02:06:01 1623981961 16.0000 2021-06-18 02:05:01 1623981901 16.0000 2021-06-18 02:04:02 1623981842 16.0000 2021-06-18 02:03:01 1623981781 16.0000 2021-06-18 02:01:02 1623981662 16.0000 2021-06-18 02:00:02 1623981602 15.9000 2021-06-18 01:59:01 1623981541 16.0000 2021-06-18 01:58:01 1623981481 16.1000 2021-06-18 01:57:02 1623981422 16.2000 2021-06-18 01:56:02 1623981362 16.0000 2021-06-18 01:55:01 1623981301 16.2000 2021-06-18 01:54:01 1623981241 16.2000 2021-06-18 01:53:02 1623981182 16.3000 2021-06-18 01:51:01 1623981061 16.4000 2021-06-18 01:50:01 1623981001 16.5000 2021-06-18 01:49:01 1623980941 16.4000 2021-06-18 01:48:01 1623980881 16.3000 2021-06-18 01:47:02 1623980822 16.2000 2021-06-18 01:46:01 1623980761 16.2000 2021-06-18 01:45:01 1623980701 16.2000 2021-06-18 01:44:02 1623980642 16.3000 2021-06-18 01:43:01 1623980581 16.2000 2021-06-18 01:42:01 1623980521 16.1000 2021-06-18 01:41:02 1623980462 16.0000 2021-06-18 01:40:01 1623980401 16.0000 2021-06-18 01:39:01 1623980341 16.0000 2021-06-18 01:38:01 1623980281 16.1000 2021-06-18 01:37:01 1623980221 15.9000 2021-06-18 01:36:01 1623980161 15.9000 2021-06-18 01:35:01 1623980101 16.0000 2021-06-18 01:34:01 1623980041 16.1000 2021-06-18 01:33:01 1623979981 16.1000 2021-06-18 01:32:01 1623979921 16.1000 2021-06-18 01:31:02 1623979862 16.2000 2021-06-18 01:30:01 1623979801 16.1000 2021-06-18 01:29:01 1623979741 16.0000 2021-06-18 01:28:01 1623979681 16.1000 2021-06-18 01:27:02 1623979622 16.4000 2021-06-18 01:26:01 1623979561 16.4000 2021-06-18 01:25:01 1623979501 16.3000 2021-06-18 01:24:02 1623979442 16.0000 2021-06-18 01:23:01 1623979381 15.9000 2021-06-18 01:22:01 1623979321 15.9000 2021-06-18 01:21:01 1623979261 16.0000 2021-06-18 01:20:02 1623979202 16.0000 2021-06-18 01:19:01 1623979141 16.0000 2021-06-18 01:18:01 1623979081 15.9000 2021-06-18 01:17:02 1623979022 15.9000 2021-06-18 01:16:01 1623978961 16.0000 2021-06-18 01:15:01 1623978901 16.5000 2021-06-18 01:14:01 1623978841 16.4000 2021-06-18 01:13:02 1623978782 16.3000 2021-06-18 01:12:01 1623978721 16.3000 2021-06-18 01:11:01 1623978661 16.4000 2021-06-18 01:10:02 1623978602 16.4000 2021-06-18 01:09:01 1623978541 16.8000 2021-06-18 01:08:01 1623978481 16.9000 2021-06-18 01:07:01 1623978421 16.8000 2021-06-18 01:06:02 1623978362 16.9000 2021-06-18 01:05:01 1623978301 16.9000 2021-06-18 01:04:01 1623978241 16.6000 2021-06-18 01:03:01 1623978181 16.6000 2021-06-18 01:02:01 1623978121 16.4000 2021-06-18 01:01:01 1623978061 16.2000 2021-06-18 00:59:01 1623977941 16.0000 2021-06-18 00:58:02 1623977882 15.8000 2021-06-18 00:57:01 1623977821 15.8000 2021-06-18 00:56:01 1623977761 15.6000 2021-06-18 00:55:02 1623977702 15.6000 2021-06-18 00:54:01 1623977641 15.6000 2021-06-18 00:53:01 1623977581 15.9000 2021-06-18 00:52:01 1623977521 16.0000 2021-06-18 00:51:02 1623977462 15.9000 2021-06-18 00:50:01 1623977401 15.7000 2021-06-18 00:49:01 1623977341 15.7000 2021-06-18 00:48:01 1623977281 15.9000 2021-06-18 00:47:02 1623977222 16.0000 2021-06-18 00:45:01 1623977101 16.0000 2021-06-18 00:44:02 1623977042 15.8000 2021-06-18 00:43:01 1623976981 16.3000 2021-06-18 00:42:01 1623976921 15.8000 2021-06-18 00:41:01 1623976861 16.0000 2021-06-18 00:39:01 1623976741 16.2000 2021-06-18 00:38:01 1623976681 15.8000 2021-06-18 00:37:01 1623976621 15.4000 2021-06-18 00:36:02 1623976562 15.4000 2021-06-18 00:35:01 1623976501 15.2000 2021-06-18 00:34:01 1623976441 15.2000 2021-06-18 00:33:01 1623976381 15.0000 2021-06-18 00:32:02 1623976322 14.9000 2021-06-18 00:31:01 1623976261 14.7000 2021-06-18 00:30:01 1623976201 14.5000 2021-06-18 00:29:01 1623976141 14.7000 2021-06-18 00:28:01 1623976081 14.7000 2021-06-18 00:27:02 1623976022 15.0000 2021-06-18 00:26:01 1623975961 15.0000 2021-06-18 00:24:02 1623975842 14.8000 2021-06-18 00:23:01 1623975781 15.0000 2021-06-18 00:22:01 1623975721 15.1000 2021-06-18 00:21:01 1623975661 15.0000 2021-06-18 00:20:01 1623975601 15.1000 2021-06-18 00:19:01 1623975541 15.1000 2021-06-18 00:18:02 1623975482 14.9000 2021-06-18 00:17:01 1623975421 14.9000 2021-06-18 00:16:01 1623975361 14.7000 2021-06-18 00:15:01 1623975301 14.7000 2021-06-18 00:14:02 1623975242 14.5000 2021-06-18 00:13:01 1623975181 14.4000 2021-06-18 00:11:02 1623975062 14.6000 2021-06-18 00:10:01 1623975001 14.7000 2021-06-18 00:09:01 1623974941 14.8000 2021-06-18 00:08:01 1623974881 14.9000 2021-06-18 00:07:02 1623974822 14.9000 2021-06-18 00:06:01 1623974761 14.6000 2021-06-18 00:05:01 1623974701 14.6000 2021-06-18 00:04:02 1623974642 14.4000 2021-06-18 00:03:02 1623974582 14.3000 2021-06-18 00:02:01 1623974521 13.9000 2021-06-18 00:01:01 1623974461 14.0000 2021-06-18 00:00:02 1623974402 14.4000