#Date Unixtime Value #------------------------------------------------- 2021-06-17 23:59:01 1623974341 14.4000 2021-06-17 23:58:01 1623974281 14.9000 2021-06-17 23:57:02 1623974222 14.4000 2021-06-17 23:56:01 1623974161 14.5000 2021-06-17 23:54:02 1623974042 14.4000 2021-06-17 23:53:02 1623973982 14.7000 2021-06-17 23:52:01 1623973921 14.4000 2021-06-17 23:51:01 1623973861 14.5000 2021-06-17 23:50:02 1623973802 14.8000 2021-06-17 23:49:02 1623973742 14.4000 2021-06-17 23:48:01 1623973681 14.5000 2021-06-17 23:47:01 1623973621 14.9000 2021-06-17 23:46:02 1623973562 14.8000 2021-06-17 23:45:01 1623973501 14.7000 2021-06-17 23:44:01 1623973441 14.7000 2021-06-17 23:43:01 1623973381 14.9000 2021-06-17 23:42:02 1623973322 14.9000 2021-06-17 23:41:01 1623973261 15.2000 2021-06-17 23:40:01 1623973201 15.1000 2021-06-17 23:37:01 1623973021 14.5000 2021-06-17 23:36:01 1623972961 14.3000 2021-06-17 23:35:02 1623972902 14.4000 2021-06-17 23:34:01 1623972841 14.2000 2021-06-17 23:33:01 1623972781 14.1000 2021-06-17 23:32:02 1623972722 14.4000 2021-06-17 23:31:01 1623972661 14.1000 2021-06-17 23:30:01 1623972601 14.2000 2021-06-17 23:29:01 1623972541 14.0000 2021-06-17 23:28:01 1623972481 14.1000 2021-06-17 23:27:01 1623972421 14.1000 2021-06-17 23:26:02 1623972362 14.5000 2021-06-17 23:25:01 1623972301 14.5000 2021-06-17 23:24:01 1623972241 14.3000 2021-06-17 23:23:02 1623972182 14.3000 2021-06-17 23:22:01 1623972121 14.1000 2021-06-17 23:21:01 1623972061 14.2000 2021-06-17 23:20:02 1623972002 14.1000 2021-06-17 23:19:02 1623971942 13.9000 2021-06-17 23:18:01 1623971881 14.1000 2021-06-17 23:17:01 1623971821 14.1000 2021-06-17 23:16:02 1623971762 14.0000 2021-06-17 23:14:01 1623971641 14.0000 2021-06-17 23:13:02 1623971582 14.1000 2021-06-17 23:12:01 1623971521 14.1000 2021-06-17 23:11:01 1623971461 13.9000 2021-06-17 23:10:01 1623971401 13.8000 2021-06-17 23:09:01 1623971341 13.9000 2021-06-17 23:08:01 1623971281 13.9000 2021-06-17 23:07:01 1623971221 13.9000 2021-06-17 23:06:02 1623971162 13.8000 2021-06-17 23:05:01 1623971101 13.8000 2021-06-17 23:04:01 1623971041 13.9000 2021-06-17 23:03:02 1623970982 13.9000 2021-06-17 23:02:01 1623970921 14.0000 2021-06-17 23:01:01 1623970861 14.1000 2021-06-17 23:00:02 1623970802 13.8000 2021-06-17 22:59:01 1623970741 13.7000 2021-06-17 22:58:01 1623970681 13.5000 2021-06-17 22:57:01 1623970621 13.7000 2021-06-17 22:56:02 1623970562 13.8000 2021-06-17 22:55:01 1623970501 14.0000 2021-06-17 22:54:01 1623970441 13.8000 2021-06-17 22:53:01 1623970381 13.4000 2021-06-17 22:52:02 1623970322 13.6000 2021-06-17 22:51:01 1623970261 13.6000 2021-06-17 22:50:01 1623970201 13.4000 2021-06-17 22:49:01 1623970141 13.4000 2021-06-17 22:48:02 1623970082 13.2000 2021-06-17 22:47:01 1623970021 13.1000 2021-06-17 22:46:01 1623969961 13.4000 2021-06-17 22:45:02 1623969902 13.4000 2021-06-17 22:44:01 1623969841 13.4000 2021-06-17 22:43:01 1623969781 13.5000 2021-06-17 22:42:02 1623969722 13.3000 2021-06-17 22:41:01 1623969661 13.3000 2021-06-17 22:40:01 1623969601 13.3000 2021-06-17 22:39:02 1623969542 13.2000 2021-06-17 22:37:01 1623969421 13.1000 2021-06-17 22:36:01 1623969361 13.2000 2021-06-17 22:35:02 1623969302 13.2000 2021-06-17 22:34:01 1623969241 13.0000 2021-06-17 22:33:01 1623969181 13.1000 2021-06-17 22:32:02 1623969122 12.9000 2021-06-17 22:31:01 1623969061 12.9000 2021-06-17 22:30:01 1623969001 12.8000 2021-06-17 22:29:01 1623968941 12.8000 2021-06-17 22:28:01 1623968881 12.8000 2021-06-17 22:27:01 1623968821 12.7000 2021-06-17 22:26:02 1623968762 12.9000 2021-06-17 22:25:01 1623968701 12.8000 2021-06-17 22:24:01 1623968641 12.8000 2021-06-17 22:23:01 1623968581 12.9000 2021-06-17 22:22:02 1623968522 12.9000 2021-06-17 22:21:01 1623968461 12.9000 2021-06-17 22:20:01 1623968401 12.8000 2021-06-17 22:19:01 1623968341 12.9000 2021-06-17 22:18:02 1623968282 12.9000 2021-06-17 22:17:01 1623968221 12.8000 2021-06-17 22:16:01 1623968161 12.9000 2021-06-17 22:15:02 1623968102 12.8000 2021-06-17 22:14:01 1623968041 12.6000 2021-06-17 22:13:01 1623967981 12.6000 2021-06-17 22:12:02 1623967922 12.8000 2021-06-17 22:11:01 1623967861 12.6000 2021-06-17 22:10:01 1623967801 12.6000 2021-06-17 22:09:01 1623967741 12.7000 2021-06-17 22:08:02 1623967682 12.6000 2021-06-17 22:07:01 1623967621 12.7000 2021-06-17 22:06:01 1623967561 12.6000 2021-06-17 22:05:02 1623967502 12.6000 2021-06-17 22:04:01 1623967441 12.6000 2021-06-17 22:03:01 1623967381 12.6000 2021-06-17 22:02:01 1623967321 12.5000 2021-06-17 22:01:02 1623967262 12.4000 2021-06-17 22:00:01 1623967201 12.4000 2021-06-17 21:59:01 1623967141 12.3000 2021-06-17 21:58:02 1623967082 12.4000 2021-06-17 21:57:01 1623967021 12.3000 2021-06-17 21:56:01 1623966961 12.2000 2021-06-17 21:55:01 1623966901 12.1000 2021-06-17 21:54:02 1623966842 12.1000 2021-06-17 21:52:01 1623966721 12.2000 2021-06-17 21:51:01 1623966661 12.2000 2021-06-17 21:49:01 1623966541 12.4000 2021-06-17 21:48:01 1623966481 12.4000 2021-06-17 21:47:02 1623966422 12.3000 2021-06-17 21:46:02 1623966362 12.3000 2021-06-17 21:45:01 1623966301 12.5000 2021-06-17 21:43:02 1623966182 12.2000 2021-06-17 21:42:01 1623966121 11.9000 2021-06-17 21:41:01 1623966061 11.8000 2021-06-17 21:40:02 1623966002 11.6000 2021-06-17 21:39:01 1623965941 11.5000 2021-06-17 21:38:01 1623965881 11.4000 2021-06-17 21:37:02 1623965822 11.1000 2021-06-17 21:36:01 1623965761 11.0000 2021-06-17 21:35:01 1623965701 10.8000 2021-06-17 21:34:02 1623965642 10.7000 2021-06-17 21:33:01 1623965581 10.8000 2021-06-17 21:32:01 1623965521 10.8000 2021-06-17 21:31:01 1623965461 10.9000 2021-06-17 21:30:01 1623965401 10.9000 2021-06-17 21:29:02 1623965342 10.9000 2021-06-17 21:28:01 1623965281 10.9000 2021-06-17 21:27:01 1623965221 11.1000 2021-06-17 21:26:02 1623965162 11.2000 2021-06-17 21:24:01 1623965041 11.4000 2021-06-17 21:23:01 1623964981 11.4000 2021-06-17 21:22:02 1623964922 11.3000 2021-06-17 21:20:01 1623964801 11.3000 2021-06-17 21:19:01 1623964741 11.2000 2021-06-17 21:18:02 1623964682 11.1000 2021-06-17 21:17:01 1623964621 10.9000 2021-06-17 21:16:01 1623964561 10.7000 2021-06-17 21:15:02 1623964502 10.5000 2021-06-17 21:14:01 1623964441 10.5000 2021-06-17 21:12:01 1623964321 10.6000 2021-06-17 21:11:02 1623964262 10.5000 2021-06-17 21:10:01 1623964201 10.5000 2021-06-17 21:09:01 1623964141 10.5000 2021-06-17 21:08:01 1623964081 10.4000 2021-06-17 21:07:02 1623964022 10.2000 2021-06-17 21:06:01 1623963961 10.0000 2021-06-17 21:05:01 1623963901 9.9000 2021-06-17 21:04:01 1623963841 9.7000 2021-06-17 21:03:02 1623963782 9.5000 2021-06-17 21:02:01 1623963721 9.2000 2021-06-17 21:01:01 1623963661 9.0000 2021-06-17 21:00:01 1623963601 8.9000 2021-06-17 20:59:02 1623963542 8.9000 2021-06-17 20:57:01 1623963421 9.1000 2021-06-17 20:56:01 1623963361 9.0000 2021-06-17 20:55:02 1623963302 8.9000 2021-06-17 20:54:01 1623963241 8.9000 2021-06-17 20:53:01 1623963181 8.9000 2021-06-17 20:52:01 1623963121 8.8000 2021-06-17 20:51:02 1623963062 8.9000 2021-06-17 20:50:01 1623963001 8.9000 2021-06-17 20:49:01 1623962941 8.8000 2021-06-17 20:48:02 1623962882 8.7000 2021-06-17 20:47:01 1623962821 8.5000 2021-06-17 20:46:01 1623962761 8.4000 2021-06-17 20:45:02 1623962702 8.3000 2021-06-17 20:44:01 1623962641 8.4000 2021-06-17 20:43:01 1623962581 8.4000 2021-06-17 20:42:02 1623962522 8.6000 2021-06-17 20:41:01 1623962461 9.2000 2021-06-17 20:40:01 1623962401 9.5000 2021-06-17 20:39:02 1623962342 9.4000 2021-06-17 20:37:01 1623962221 9.2000 2021-06-17 20:36:01 1623962161 9.0000 2021-06-17 20:35:02 1623962102 8.8000 2021-06-17 20:34:01 1623962041 8.8000 2021-06-17 20:32:02 1623961922 9.0000 2021-06-17 20:31:01 1623961861 9.1000 2021-06-17 20:30:01 1623961801 8.9000 2021-06-17 20:29:01 1623961741 8.8000 2021-06-17 20:28:02 1623961682 8.6000 2021-06-17 20:27:01 1623961621 8.5000 2021-06-17 20:26:01 1623961561 8.4000 2021-06-17 20:25:01 1623961501 8.1000 2021-06-17 20:24:01 1623961441 7.6000 2021-06-17 20:23:01 1623961381 7.3000 2021-06-17 20:22:01 1623961321 7.7000 2021-06-17 20:21:02 1623961262 8.2000 2021-06-17 20:20:01 1623961201 8.3000 2021-06-17 20:19:01 1623961141 8.3000 2021-06-17 20:18:02 1623961082 8.2000 2021-06-17 20:17:01 1623961021 8.3000 2021-06-17 20:16:01 1623960961 8.4000 2021-06-17 20:15:02 1623960902 8.6000 2021-06-17 20:14:01 1623960841 8.6000 2021-06-17 20:13:01 1623960781 8.5000 2021-06-17 20:12:01 1623960721 8.3000 2021-06-17 20:11:02 1623960662 8.0000 2021-06-17 20:10:01 1623960601 7.8000 2021-06-17 20:09:01 1623960541 7.8000 2021-06-17 20:08:01 1623960481 7.7000 2021-06-17 20:07:01 1623960421 7.8000 2021-06-17 20:06:01 1623960361 7.9000 2021-06-17 20:05:01 1623960301 8.1000 2021-06-17 20:04:02 1623960242 8.1000 2021-06-17 20:03:01 1623960181 8.3000 2021-06-17 20:02:01 1623960121 8.3000 2021-06-17 20:01:01 1623960061 8.1000 2021-06-17 20:00:02 1623960002 8.1000 2021-06-17 19:59:01 1623959941 8.2000 2021-06-17 19:58:01 1623959881 8.2000 2021-06-17 19:57:01 1623959821 8.3000 2021-06-17 19:56:01 1623959761 8.2000 2021-06-17 19:55:01 1623959701 8.0000 2021-06-17 19:54:01 1623959641 7.8000 2021-06-17 19:53:02 1623959582 7.4000 2021-06-17 19:52:01 1623959521 7.0000 2021-06-17 19:51:01 1623959461 6.9000 2021-06-17 19:50:02 1623959402 7.0000 2021-06-17 19:49:01 1623959341 7.2000 2021-06-17 19:48:01 1623959281 7.3000 2021-06-17 19:47:01 1623959221 7.4000 2021-06-17 19:46:01 1623959161 7.5000 2021-06-17 19:45:01 1623959101 7.5000 2021-06-17 19:44:01 1623959041 7.5000 2021-06-17 19:43:02 1623958982 7.5000 2021-06-17 19:42:01 1623958921 7.5000 2021-06-17 19:41:01 1623958861 7.5000 2021-06-17 19:40:01 1623958801 7.5000 2021-06-17 19:39:01 1623958741 7.5000 2021-06-17 19:38:01 1623958681 7.6000 2021-06-17 19:37:02 1623958622 7.5000 2021-06-17 19:36:02 1623958562 7.3000 2021-06-17 19:35:01 1623958501 7.1000 2021-06-17 19:34:01 1623958441 6.9000 2021-06-17 19:33:02 1623958382 7.0000 2021-06-17 19:32:01 1623958321 7.4000 2021-06-17 19:31:01 1623958261 8.0000 2021-06-17 19:30:01 1623958201 8.0000 2021-06-17 19:29:01 1623958141 8.0000 2021-06-17 19:28:02 1623958082 7.9000 2021-06-17 19:26:01 1623957961 7.4000 2021-06-17 19:25:01 1623957901 7.4000 2021-06-17 19:24:02 1623957842 7.6000 2021-06-17 19:23:01 1623957781 7.4000 2021-06-17 19:22:01 1623957721 7.3000 2021-06-17 19:21:01 1623957661 7.0000 2021-06-17 19:20:01 1623957601 6.8000 2021-06-17 19:19:01 1623957541 6.4000 2021-06-17 19:18:01 1623957481 6.2000 2021-06-17 19:17:02 1623957422 6.1000 2021-06-17 19:16:01 1623957361 6.2000 2021-06-17 19:15:01 1623957301 6.4000 2021-06-17 19:14:01 1623957241 6.7000 2021-06-17 19:13:01 1623957181 7.1000 2021-06-17 19:12:01 1623957121 7.4000 2021-06-17 19:11:01 1623957061 7.4000 2021-06-17 19:10:02 1623957002 7.3000 2021-06-17 19:09:01 1623956941 7.1000 2021-06-17 19:08:01 1623956881 6.7000 2021-06-17 19:07:02 1623956822 6.4000 2021-06-17 19:06:01 1623956761 6.1000 2021-06-17 19:05:01 1623956701 5.9000 2021-06-17 19:04:02 1623956642 5.9000 2021-06-17 19:03:01 1623956581 6.2000 2021-06-17 19:02:01 1623956521 6.9000 2021-06-17 19:01:01 1623956461 7.8000 2021-06-17 19:00:02 1623956402 8.0000 2021-06-17 18:58:01 1623956281 8.0000 2021-06-17 18:57:01 1623956221 7.9000 2021-06-17 18:56:02 1623956162 7.6000 2021-06-17 18:55:01 1623956101 7.5000 2021-06-17 18:54:01 1623956041 7.3000 2021-06-17 18:53:02 1623955982 7.4000 2021-06-17 18:52:01 1623955921 7.7000 2021-06-17 18:51:01 1623955861 7.8000 2021-06-17 18:50:01 1623955801 7.8000 2021-06-17 18:49:01 1623955741 7.7000 2021-06-17 18:48:02 1623955682 7.8000 2021-06-17 18:47:01 1623955621 8.0000 2021-06-17 18:46:01 1623955561 8.0000 2021-06-17 18:45:01 1623955501 8.1000 2021-06-17 18:44:02 1623955442 8.2000 2021-06-17 18:43:01 1623955381 8.3000 2021-06-17 18:42:01 1623955321 8.4000 2021-06-17 18:41:02 1623955262 8.3000 2021-06-17 18:40:01 1623955201 8.3000 2021-06-17 18:39:01 1623955141 8.3000 2021-06-17 18:38:02 1623955082 8.3000 2021-06-17 18:37:01 1623955021 8.3000 2021-06-17 18:36:01 1623954961 8.2000 2021-06-17 18:35:01 1623954901 8.0000 2021-06-17 18:34:02 1623954842 7.9000 2021-06-17 18:33:02 1623954782 7.7000 2021-06-17 18:32:01 1623954721 7.7000 2021-06-17 18:31:01 1623954661 7.6000 2021-06-17 18:30:01 1623954601 7.4000 2021-06-17 18:29:02 1623954542 7.3000 2021-06-17 18:27:01 1623954421 7.3000 2021-06-17 18:26:02 1623954362 7.5000 2021-06-17 18:25:01 1623954301 7.7000 2021-06-17 18:24:01 1623954241 7.6000 2021-06-17 18:23:01 1623954181 7.4000 2021-06-17 18:22:01 1623954121 7.4000 2021-06-17 18:21:01 1623954061 7.4000 2021-06-17 18:20:01 1623954001 7.4000 2021-06-17 18:19:02 1623953942 7.4000 2021-06-17 18:18:01 1623953881 7.3000 2021-06-17 18:17:01 1623953821 7.2000 2021-06-17 18:16:02 1623953762 7.2000 2021-06-17 18:15:01 1623953701 7.2000 2021-06-17 18:14:01 1623953641 7.3000 2021-06-17 18:13:01 1623953581 7.3000 2021-06-17 18:12:02 1623953522 7.4000 2021-06-17 18:11:01 1623953461 7.6000 2021-06-17 18:10:01 1623953401 7.6000 2021-06-17 18:09:02 1623953342 7.6000 2021-06-17 18:08:01 1623953281 7.4000 2021-06-17 18:07:01 1623953221 7.4000 2021-06-17 18:06:01 1623953161 7.5000 2021-06-17 18:05:02 1623953102 7.4000 2021-06-17 18:04:01 1623953041 7.3000 2021-06-17 18:03:01 1623952981 7.2000 2021-06-17 18:02:01 1623952921 7.2000 2021-06-17 18:01:02 1623952862 7.2000 2021-06-17 18:00:01 1623952801 7.3000 2021-06-17 17:59:01 1623952741 7.3000 2021-06-17 17:58:01 1623952681 7.5000 2021-06-17 17:57:02 1623952622 7.5000 2021-06-17 17:56:01 1623952561 7.7000 2021-06-17 17:55:01 1623952501 7.8000 2021-06-17 17:54:01 1623952441 7.8000 2021-06-17 17:53:02 1623952382 7.8000 2021-06-17 17:52:01 1623952321 7.8000 2021-06-17 17:51:01 1623952261 7.7000 2021-06-17 17:50:02 1623952202 7.7000 2021-06-17 17:49:01 1623952141 7.6000 2021-06-17 17:48:01 1623952081 7.5000 2021-06-17 17:47:01 1623952021 7.5000 2021-06-17 17:46:01 1623951961 7.5000 2021-06-17 17:45:01 1623951901 7.5000 2021-06-17 17:44:02 1623951842 7.6000 2021-06-17 17:43:01 1623951781 7.7000 2021-06-17 17:42:01 1623951721 7.8000 2021-06-17 17:41:01 1623951661 7.8000 2021-06-17 17:40:02 1623951602 7.9000 2021-06-17 17:38:01 1623951481 8.0000 2021-06-17 17:37:01 1623951421 8.1000 2021-06-17 17:36:02 1623951362 8.3000 2021-06-17 17:35:01 1623951301 8.3000 2021-06-17 17:34:01 1623951241 8.3000 2021-06-17 17:33:02 1623951182 8.3000 2021-06-17 17:32:01 1623951121 8.3000 2021-06-17 17:31:01 1623951061 8.2000 2021-06-17 17:30:01 1623951001 8.0000 2021-06-17 17:29:02 1623950942 7.9000 2021-06-17 17:28:01 1623950881 7.8000 2021-06-17 17:27:01 1623950821 7.8000 2021-06-17 17:25:01 1623950701 7.7000 2021-06-17 17:24:01 1623950641 7.7000 2021-06-17 17:23:01 1623950581 7.7000 2021-06-17 17:22:02 1623950522 7.7000 2021-06-17 17:21:01 1623950461 7.8000 2021-06-17 17:20:01 1623950401 7.8000 2021-06-17 17:19:02 1623950342 7.5000 2021-06-17 17:18:01 1623950281 7.4000 2021-06-17 17:17:01 1623950221 7.2000 2021-06-17 17:16:01 1623950161 7.1000 2021-06-17 17:15:02 1623950102 7.1000 2021-06-17 17:14:01 1623950041 7.2000 2021-06-17 17:13:01 1623949981 7.3000 2021-06-17 17:12:01 1623949921 7.5000 2021-06-17 17:11:01 1623949861 7.7000 2021-06-17 17:10:01 1623949801 7.7000 2021-06-17 17:09:01 1623949741 7.8000 2021-06-17 17:08:01 1623949681 7.8000 2021-06-17 17:07:02 1623949622 7.7000 2021-06-17 17:05:01 1623949501 7.8000 2021-06-17 17:04:01 1623949441 7.7000 2021-06-17 17:03:01 1623949381 7.5000 2021-06-17 17:02:01 1623949321 7.3000 2021-06-17 17:01:01 1623949261 7.3000 2021-06-17 17:00:02 1623949202 7.2000 2021-06-17 16:59:01 1623949141 7.4000 2021-06-17 16:57:01 1623949021 7.8000 2021-06-17 16:56:02 1623948962 7.9000 2021-06-17 16:55:01 1623948901 8.1000 2021-06-17 16:54:01 1623948841 8.2000 2021-06-17 16:53:01 1623948781 8.2000 2021-06-17 16:52:02 1623948722 8.2000 2021-06-17 16:51:01 1623948661 8.1000 2021-06-17 16:50:01 1623948601 8.3000 2021-06-17 16:49:02 1623948542 8.3000 2021-06-17 16:48:01 1623948481 8.3000 2021-06-17 16:47:01 1623948421 8.4000 2021-06-17 16:46:01 1623948361 8.3000 2021-06-17 16:45:01 1623948301 8.3000 2021-06-17 16:44:02 1623948242 8.3000 2021-06-17 16:41:02 1623948062 8.4000 2021-06-17 16:40:02 1623948002 8.1000 2021-06-17 16:39:01 1623947941 8.1000 2021-06-17 16:38:01 1623947881 8.1000 2021-06-17 16:37:02 1623947822 8.2000 2021-06-17 16:36:01 1623947761 8.2000 2021-06-17 16:35:01 1623947701 8.1000 2021-06-17 16:34:01 1623947641 8.1000 2021-06-17 16:33:02 1623947582 8.1000 2021-06-17 16:32:01 1623947521 8.1000 2021-06-17 16:31:02 1623947462 7.8000 2021-06-17 16:30:02 1623947402 7.6000 2021-06-17 16:29:01 1623947341 7.6000 2021-06-17 16:28:01 1623947281 7.6000 2021-06-17 16:27:01 1623947221 7.5000 2021-06-17 16:26:02 1623947162 7.4000 2021-06-17 16:25:01 1623947101 7.3000 2021-06-17 16:24:01 1623947041 7.2000 2021-06-17 16:23:01 1623946981 7.1000 2021-06-17 16:22:01 1623946921 7.2000 2021-06-17 16:21:02 1623946862 7.4000 2021-06-17 16:20:01 1623946801 7.4000 2021-06-17 16:19:01 1623946741 7.2000 2021-06-17 16:18:01 1623946681 7.2000 2021-06-17 16:17:02 1623946622 7.2000 2021-06-17 16:14:02 1623946442 7.5000 2021-06-17 16:13:01 1623946381 7.8000 2021-06-17 16:12:01 1623946321 8.1000 2021-06-17 16:11:01 1623946261 8.1000 2021-06-17 16:10:02 1623946202 7.8000 2021-06-17 16:09:01 1623946141 7.4000 2021-06-17 16:08:01 1623946081 7.1000 2021-06-17 16:07:02 1623946022 7.1000 2021-06-17 16:06:01 1623945961 7.4000 2021-06-17 16:05:01 1623945901 7.6000 2021-06-17 16:04:01 1623945841 7.8000 2021-06-17 16:03:02 1623945782 7.9000 2021-06-17 16:02:01 1623945721 7.9000 2021-06-17 16:01:01 1623945661 7.9000 2021-06-17 16:00:02 1623945602 8.0000 2021-06-17 15:59:01 1623945541 7.9000 2021-06-17 15:58:01 1623945481 7.7000 2021-06-17 15:57:01 1623945421 7.5000 2021-06-17 15:56:02 1623945362 7.3000 2021-06-17 15:55:01 1623945301 6.9000 2021-06-17 15:54:01 1623945241 6.8000 2021-06-17 15:53:01 1623945181 7.0000 2021-06-17 15:52:02 1623945122 6.8000 2021-06-17 15:51:01 1623945061 6.5000 2021-06-17 15:50:01 1623945001 6.3000 2021-06-17 15:49:01 1623944941 6.2000 2021-06-17 15:48:01 1623944881 6.2000 2021-06-17 15:46:01 1623944761 6.2000 2021-06-17 15:45:02 1623944702 6.2000 2021-06-17 15:43:01 1623944581 6.3000 2021-06-17 15:42:02 1623944522 6.3000 2021-06-17 15:41:02 1623944462 6.4000 2021-06-17 15:40:01 1623944401 6.4000 2021-06-17 15:39:01 1623944341 6.3000 2021-06-17 15:38:02 1623944282 6.2000 2021-06-17 15:37:01 1623944221 6.3000 2021-06-17 15:36:01 1623944161 6.4000 2021-06-17 15:35:02 1623944102 6.5000 2021-06-17 15:34:01 1623944041 6.7000 2021-06-17 15:33:01 1623943981 6.9000 2021-06-17 15:32:01 1623943921 7.2000 2021-06-17 15:31:02 1623943862 7.5000 2021-06-17 15:30:01 1623943801 7.7000 2021-06-17 15:29:01 1623943741 7.8000 2021-06-17 15:28:01 1623943681 7.6000 2021-06-17 15:27:01 1623943621 7.4000 2021-06-17 15:26:01 1623943561 7.2000 2021-06-17 15:25:01 1623943501 7.1000 2021-06-17 15:24:02 1623943442 7.2000 2021-06-17 15:23:01 1623943381 7.1000 2021-06-17 15:22:01 1623943321 7.0000 2021-06-17 15:21:02 1623943262 7.0000 2021-06-17 15:20:01 1623943201 7.0000 2021-06-17 15:19:01 1623943141 7.2000 2021-06-17 15:18:01 1623943081 7.7000 2021-06-17 15:17:01 1623943021 7.7000 2021-06-17 15:16:01 1623942961 7.6000 2021-06-17 15:15:01 1623942901 7.5000 2021-06-17 15:14:02 1623942842 7.3000 2021-06-17 15:12:01 1623942721 7.2000 2021-06-17 15:11:01 1623942661 7.0000 2021-06-17 15:10:02 1623942602 6.8000 2021-06-17 15:09:01 1623942541 6.4000 2021-06-17 15:08:01 1623942481 6.1000 2021-06-17 15:06:02 1623942362 5.9000 2021-06-17 15:05:01 1623942301 5.9000 2021-06-17 15:04:01 1623942241 5.9000 2021-06-17 15:03:02 1623942182 5.9000 2021-06-17 15:02:01 1623942121 5.9000 2021-06-17 15:01:01 1623942061 6.0000 2021-06-17 15:00:02 1623942002 6.2000 2021-06-17 14:58:01 1623941881 6.1000 2021-06-17 14:57:01 1623941821 6.2000 2021-06-17 14:56:02 1623941762 6.4000 2021-06-17 14:55:01 1623941701 6.3000 2021-06-17 14:53:02 1623941582 6.2000 2021-06-17 14:52:02 1623941522 6.3000 2021-06-17 14:51:01 1623941461 6.4000 2021-06-17 14:50:01 1623941401 6.6000 2021-06-17 14:49:02 1623941342 7.1000 2021-06-17 14:48:01 1623941281 7.7000 2021-06-17 14:46:01 1623941161 7.9000 2021-06-17 14:45:02 1623941102 7.8000 2021-06-17 14:44:01 1623941041 7.6000 2021-06-17 14:43:01 1623940981 7.2000 2021-06-17 14:42:02 1623940922 6.6000 2021-06-17 14:41:01 1623940861 6.7000 2021-06-17 14:40:01 1623940801 7.0000 2021-06-17 14:39:02 1623940742 7.4000 2021-06-17 14:38:01 1623940681 7.5000 2021-06-17 14:37:01 1623940621 7.5000 2021-06-17 14:36:02 1623940562 7.7000 2021-06-17 14:35:01 1623940501 7.9000 2021-06-17 14:34:01 1623940441 7.9000 2021-06-17 14:33:01 1623940381 8.1000 2021-06-17 14:32:02 1623940322 8.1000 2021-06-17 14:31:01 1623940261 8.5000 2021-06-17 14:30:01 1623940201 8.7000 2021-06-17 14:29:02 1623940142 8.7000 2021-06-17 14:28:02 1623940082 8.6000 2021-06-17 14:27:01 1623940021 8.6000 2021-06-17 14:26:01 1623939961 8.4000 2021-06-17 14:25:01 1623939901 8.2000 2021-06-17 14:24:01 1623939841 7.8000 2021-06-17 14:23:01 1623939781 7.3000 2021-06-17 14:22:01 1623939721 7.1000 2021-06-17 14:21:02 1623939662 7.0000 2021-06-17 14:20:01 1623939601 6.9000 2021-06-17 14:19:01 1623939541 6.9000 2021-06-17 14:18:02 1623939482 6.9000 2021-06-17 14:17:01 1623939421 6.8000 2021-06-17 14:16:01 1623939361 6.8000 2021-06-17 14:15:01 1623939301 6.8000 2021-06-17 14:14:02 1623939242 6.8000 2021-06-17 14:13:01 1623939181 6.9000 2021-06-17 14:12:01 1623939121 6.9000 2021-06-17 14:11:01 1623939061 7.0000 2021-06-17 14:10:01 1623939001 7.2000 2021-06-17 14:08:01 1623938881 7.5000 2021-06-17 14:07:02 1623938822 7.6000 2021-06-17 14:06:01 1623938761 7.6000 2021-06-17 14:05:01 1623938701 7.6000 2021-06-17 14:04:02 1623938642 7.7000 2021-06-17 14:02:01 1623938521 8.3000 2021-06-17 14:01:01 1623938461 8.6000 2021-06-17 14:00:01 1623938401 8.8000 2021-06-17 13:59:01 1623938341 8.9000 2021-06-17 13:58:01 1623938281 8.8000 2021-06-17 13:57:02 1623938222 8.6000 2021-06-17 13:56:01 1623938161 8.6000 2021-06-17 13:55:01 1623938101 8.4000 2021-06-17 13:54:01 1623938041 8.2000 2021-06-17 13:53:01 1623937981 7.9000 2021-06-17 13:52:01 1623937921 7.7000 2021-06-17 13:51:01 1623937861 7.6000 2021-06-17 13:50:02 1623937802 7.5000 2021-06-17 13:49:01 1623937741 7.4000 2021-06-17 13:48:01 1623937681 7.3000 2021-06-17 13:47:02 1623937622 7.2000 2021-06-17 13:46:01 1623937561 7.1000 2021-06-17 13:45:01 1623937501 7.2000 2021-06-17 13:44:01 1623937441 7.5000 2021-06-17 13:43:02 1623937382 7.6000 2021-06-17 13:42:01 1623937321 7.5000 2021-06-17 13:41:01 1623937261 7.5000 2021-06-17 13:40:01 1623937201 7.6000 2021-06-17 13:39:02 1623937142 7.8000 2021-06-17 13:38:01 1623937081 8.2000 2021-06-17 13:37:01 1623937021 8.4000 2021-06-17 13:36:02 1623936962 8.7000 2021-06-17 13:35:01 1623936901 8.7000 2021-06-17 13:34:01 1623936841 8.7000 2021-06-17 13:33:02 1623936782 8.6000 2021-06-17 13:32:01 1623936721 8.5000 2021-06-17 13:31:01 1623936661 8.2000 2021-06-17 13:30:02 1623936602 8.0000 2021-06-17 13:29:01 1623936541 8.1000 2021-06-17 13:28:01 1623936481 8.2000 2021-06-17 13:27:02 1623936422 8.1000 2021-06-17 13:26:01 1623936361 8.1000 2021-06-17 13:25:01 1623936301 8.1000 2021-06-17 13:24:01 1623936241 8.1000 2021-06-17 13:23:02 1623936182 8.2000 2021-06-17 13:22:01 1623936121 8.2000 2021-06-17 13:20:02 1623936002 8.2000 2021-06-17 13:19:01 1623935941 8.2000 2021-06-17 13:18:01 1623935881 8.2000 2021-06-17 13:17:01 1623935821 8.2000 2021-06-17 13:16:02 1623935762 8.3000 2021-06-17 13:15:01 1623935701 8.4000 2021-06-17 13:14:01 1623935641 8.4000 2021-06-17 13:12:02 1623935522 8.3000 2021-06-17 13:11:01 1623935461 8.2000 2021-06-17 13:10:01 1623935401 8.2000 2021-06-17 13:09:01 1623935341 8.1000 2021-06-17 13:08:02 1623935282 8.0000 2021-06-17 13:07:01 1623935221 8.0000 2021-06-17 13:06:01 1623935161 8.2000 2021-06-17 13:05:01 1623935101 8.6000 2021-06-17 13:04:02 1623935042 8.5000 2021-06-17 13:03:01 1623934981 8.3000 2021-06-17 13:02:01 1623934921 8.0000 2021-06-17 13:01:02 1623934862 7.7000 2021-06-17 13:00:01 1623934801 7.6000 2021-06-17 12:59:01 1623934741 7.6000 2021-06-17 12:58:01 1623934681 7.6000 2021-06-17 12:57:02 1623934622 7.6000 2021-06-17 12:56:01 1623934561 7.7000 2021-06-17 12:55:01 1623934501 7.7000 2021-06-17 12:54:02 1623934442 7.8000 2021-06-17 12:53:01 1623934381 7.8000 2021-06-17 12:52:01 1623934321 7.8000 2021-06-17 12:51:01 1623934261 7.8000 2021-06-17 12:50:01 1623934201 7.9000 2021-06-17 12:49:01 1623934141 8.0000 2021-06-17 12:48:01 1623934081 8.2000 2021-06-17 12:47:02 1623934022 8.4000 2021-06-17 12:46:01 1623933961 8.6000 2021-06-17 12:45:01 1623933901 8.8000 2021-06-17 12:44:01 1623933841 8.8000 2021-06-17 12:43:02 1623933782 8.8000 2021-06-17 12:42:01 1623933721 8.7000 2021-06-17 12:41:01 1623933661 8.5000 2021-06-17 12:40:02 1623933602 8.4000 2021-06-17 12:39:01 1623933541 8.4000 2021-06-17 12:38:01 1623933481 8.3000 2021-06-17 12:37:01 1623933421 8.3000 2021-06-17 12:36:02 1623933362 8.3000 2021-06-17 12:35:01 1623933301 8.2000 2021-06-17 12:34:01 1623933241 8.2000 2021-06-17 12:33:02 1623933182 8.2000 2021-06-17 12:32:01 1623933121 8.4000 2021-06-17 12:31:01 1623933061 8.5000 2021-06-17 12:30:01 1623933001 8.6000 2021-06-17 12:29:02 1623932942 8.8000 2021-06-17 12:28:01 1623932881 9.0000 2021-06-17 12:27:01 1623932821 9.1000 2021-06-17 12:26:01 1623932761 9.2000 2021-06-17 12:25:02 1623932702 9.0000 2021-06-17 12:24:01 1623932641 8.9000 2021-06-17 12:23:01 1623932581 8.9000 2021-06-17 12:22:02 1623932522 9.0000 2021-06-17 12:21:01 1623932461 9.1000 2021-06-17 12:20:01 1623932401 9.2000 2021-06-17 12:19:01 1623932341 9.1000 2021-06-17 12:18:01 1623932281 9.0000 2021-06-17 12:17:01 1623932221 8.9000 2021-06-17 12:16:01 1623932161 8.9000 2021-06-17 12:15:02 1623932102 8.8000 2021-06-17 12:14:01 1623932041 8.8000 2021-06-17 12:13:01 1623931981 8.7000 2021-06-17 12:12:02 1623931922 8.7000 2021-06-17 12:11:01 1623931861 8.6000 2021-06-17 12:09:02 1623931742 8.6000 2021-06-17 12:08:01 1623931681 8.6000 2021-06-17 12:07:01 1623931621 8.4000 2021-06-17 12:06:02 1623931562 8.3000 2021-06-17 12:05:02 1623931502 8.2000 2021-06-17 12:04:01 1623931441 8.2000 2021-06-17 12:03:01 1623931381 8.2000 2021-06-17 12:02:01 1623931321 8.3000 2021-06-17 12:01:02 1623931262 8.3000 2021-06-17 12:00:01 1623931201 8.3000 2021-06-17 11:59:01 1623931141 8.3000 2021-06-17 11:58:02 1623931082 8.2000 2021-06-17 11:57:01 1623931021 8.2000 2021-06-17 11:56:01 1623930961 8.1000 2021-06-17 11:55:01 1623930901 8.2000 2021-06-17 11:54:02 1623930842 8.3000 2021-06-17 11:53:01 1623930781 8.7000 2021-06-17 11:52:01 1623930721 8.9000 2021-06-17 11:51:02 1623930662 9.1000 2021-06-17 11:50:01 1623930601 9.3000 2021-06-17 11:49:01 1623930541 9.4000 2021-06-17 11:48:01 1623930481 9.4000 2021-06-17 11:47:02 1623930422 9.5000 2021-06-17 11:46:01 1623930361 9.6000 2021-06-17 11:45:02 1623930302 9.6000 2021-06-17 11:44:01 1623930241 9.5000 2021-06-17 11:43:01 1623930181 9.2000 2021-06-17 11:42:01 1623930121 9.2000 2021-06-17 11:41:02 1623930062 9.3000 2021-06-17 11:40:01 1623930001 9.4000 2021-06-17 11:39:01 1623929941 9.4000 2021-06-17 11:38:01 1623929881 9.3000 2021-06-17 11:37:02 1623929822 9.3000 2021-06-17 11:36:01 1623929761 9.2000 2021-06-17 11:35:01 1623929701 9.1000 2021-06-17 11:34:02 1623929642 9.0000 2021-06-17 11:33:01 1623929581 9.0000 2021-06-17 11:32:01 1623929521 8.8000 2021-06-17 11:31:01 1623929461 8.6000 2021-06-17 11:30:01 1623929401 8.6000 2021-06-17 11:29:02 1623929342 8.5000 2021-06-17 11:28:01 1623929281 8.4000 2021-06-17 11:27:01 1623929221 8.4000 2021-06-17 11:26:02 1623929162 8.3000 2021-06-17 11:25:01 1623929101 8.3000 2021-06-17 11:24:01 1623929041 8.5000 2021-06-17 11:23:01 1623928981 8.6000 2021-06-17 11:22:01 1623928921 8.7000 2021-06-17 11:21:01 1623928861 8.8000 2021-06-17 11:20:01 1623928801 8.8000 2021-06-17 11:19:02 1623928742 8.9000 2021-06-17 11:18:01 1623928681 8.9000 2021-06-17 11:17:01 1623928621 9.0000 2021-06-17 11:15:02 1623928502 9.0000 2021-06-17 11:14:01 1623928441 8.9000 2021-06-17 11:13:01 1623928381 8.8000 2021-06-17 11:12:01 1623928321 8.7000 2021-06-17 11:11:02 1623928262 8.7000 2021-06-17 11:10:01 1623928201 8.7000 2021-06-17 11:09:01 1623928141 8.7000 2021-06-17 11:08:02 1623928082 8.8000 2021-06-17 11:07:01 1623928021 8.8000 2021-06-17 11:06:01 1623927961 8.8000 2021-06-17 11:05:01 1623927901 8.8000 2021-06-17 11:04:02 1623927842 8.6000 2021-06-17 11:03:01 1623927781 8.3000 2021-06-17 11:02:01 1623927721 8.1000 2021-06-17 11:01:01 1623927661 8.2000 2021-06-17 11:00:02 1623927602 8.2000 2021-06-17 10:59:01 1623927541 8.3000 2021-06-17 10:58:01 1623927481 8.2000 2021-06-17 10:57:02 1623927422 8.2000 2021-06-17 10:56:01 1623927361 8.2000 2021-06-17 10:55:01 1623927301 8.4000 2021-06-17 10:54:02 1623927242 8.4000 2021-06-17 10:53:01 1623927181 8.7000 2021-06-17 10:51:01 1623927061 9.2000 2021-06-17 10:50:02 1623927002 9.2000 2021-06-17 10:49:01 1623926941 9.2000 2021-06-17 10:48:01 1623926881 9.3000 2021-06-17 10:47:01 1623926821 9.4000 2021-06-17 10:46:02 1623926762 9.4000 2021-06-17 10:45:01 1623926701 9.4000 2021-06-17 10:44:01 1623926641 9.3000 2021-06-17 10:43:01 1623926581 9.3000 2021-06-17 10:42:02 1623926522 9.3000 2021-06-17 10:41:01 1623926461 9.4000 2021-06-17 10:40:01 1623926401 9.4000 2021-06-17 10:39:02 1623926342 9.2000 2021-06-17 10:38:01 1623926281 8.9000 2021-06-17 10:37:01 1623926221 8.7000 2021-06-17 10:36:02 1623926162 8.7000 2021-06-17 10:35:01 1623926101 8.8000 2021-06-17 10:34:01 1623926041 8.9000 2021-06-17 10:33:02 1623925982 9.0000 2021-06-17 10:32:01 1623925921 9.1000 2021-06-17 10:31:01 1623925861 9.2000 2021-06-17 10:30:02 1623925802 9.3000 2021-06-17 10:29:01 1623925741 9.4000 2021-06-17 10:28:01 1623925681 9.5000 2021-06-17 10:27:01 1623925621 9.5000 2021-06-17 10:26:02 1623925562 9.6000 2021-06-17 10:25:01 1623925501 9.5000 2021-06-17 10:24:01 1623925441 9.4000 2021-06-17 10:23:01 1623925381 9.2000 2021-06-17 10:22:02 1623925322 9.2000 2021-06-17 10:21:01 1623925261 9.2000 2021-06-17 10:20:01 1623925201 9.2000 2021-06-17 10:19:01 1623925141 9.3000 2021-06-17 10:18:02 1623925082 9.4000 2021-06-17 10:17:01 1623925021 9.6000 2021-06-17 10:16:01 1623924961 9.7000 2021-06-17 10:15:01 1623924901 9.5000 2021-06-17 10:14:02 1623924842 9.4000 2021-06-17 10:13:01 1623924781 9.4000 2021-06-17 10:12:01 1623924721 9.1000 2021-06-17 10:11:02 1623924662 9.1000 2021-06-17 10:10:01 1623924601 9.1000 2021-06-17 10:09:01 1623924541 9.0000 2021-06-17 10:08:02 1623924482 8.9000 2021-06-17 10:07:01 1623924421 8.8000 2021-06-17 10:06:01 1623924361 8.9000 2021-06-17 10:05:02 1623924302 8.9000 2021-06-17 10:04:02 1623924242 8.9000 2021-06-17 10:02:01 1623924121 9.0000 2021-06-17 10:01:01 1623924061 9.2000 2021-06-17 10:00:01 1623924001 9.6000 2021-06-17 09:59:01 1623923941 10.0000 2021-06-17 09:58:01 1623923881 10.5000 2021-06-17 09:57:02 1623923822 10.8000 2021-06-17 09:56:01 1623923761 10.8000 2021-06-17 09:55:01 1623923701 10.7000 2021-06-17 09:54:01 1623923641 10.4000 2021-06-17 09:53:02 1623923582 9.9000 2021-06-17 09:52:01 1623923521 9.5000 2021-06-17 09:51:01 1623923461 9.5000 2021-06-17 09:50:02 1623923402 9.5000 2021-06-17 09:49:01 1623923341 9.5000 2021-06-17 09:48:01 1623923281 9.5000 2021-06-17 09:47:01 1623923221 9.6000 2021-06-17 09:46:02 1623923162 9.4000 2021-06-17 09:45:01 1623923101 9.5000 2021-06-17 09:44:01 1623923041 9.4000 2021-06-17 09:43:02 1623922982 9.4000 2021-06-17 09:42:02 1623922922 9.4000 2021-06-17 09:41:01 1623922861 9.4000 2021-06-17 09:39:02 1623922742 9.3000 2021-06-17 09:38:01 1623922681 9.3000 2021-06-17 09:37:01 1623922621 9.3000 2021-06-17 09:36:01 1623922561 9.4000 2021-06-17 09:35:02 1623922502 9.4000 2021-06-17 09:34:01 1623922441 9.4000 2021-06-17 09:33:01 1623922381 9.5000 2021-06-17 09:32:01 1623922321 9.5000 2021-06-17 09:31:02 1623922262 9.5000 2021-06-17 09:30:01 1623922201 9.5000 2021-06-17 09:29:01 1623922141 9.5000 2021-06-17 09:28:02 1623922082 9.5000 2021-06-17 09:27:01 1623922021 9.4000 2021-06-17 09:26:01 1623921961 9.2000 2021-06-17 09:25:01 1623921901 9.1000 2021-06-17 09:24:02 1623921842 9.1000 2021-06-17 09:23:01 1623921781 9.0000 2021-06-17 09:22:01 1623921721 8.9000 2021-06-17 09:21:02 1623921662 9.0000 2021-06-17 09:20:01 1623921601 9.0000 2021-06-17 09:19:01 1623921541 9.1000 2021-06-17 09:18:02 1623921482 9.3000 2021-06-17 09:17:01 1623921421 9.7000 2021-06-17 09:16:01 1623921361 10.4000 2021-06-17 09:15:01 1623921301 10.7000 2021-06-17 09:14:02 1623921242 10.8000 2021-06-17 09:13:01 1623921181 10.9000 2021-06-17 09:11:01 1623921061 10.8000 2021-06-17 09:10:02 1623921002 10.6000 2021-06-17 09:09:01 1623920941 10.5000 2021-06-17 09:08:01 1623920881 10.7000 2021-06-17 09:07:01 1623920821 10.9000 2021-06-17 09:06:02 1623920762 11.0000 2021-06-17 09:05:01 1623920701 11.1000 2021-06-17 09:03:01 1623920581 11.2000 2021-06-17 09:02:02 1623920522 11.2000 2021-06-17 09:01:01 1623920461 11.2000 2021-06-17 09:00:01 1623920401 11.2000 2021-06-17 08:59:01 1623920341 11.3000 2021-06-17 08:58:02 1623920282 11.3000 2021-06-17 08:57:02 1623920222 11.2000 2021-06-17 08:56:01 1623920161 11.2000 2021-06-17 08:55:01 1623920101 11.1000 2021-06-17 08:54:01 1623920041 11.1000 2021-06-17 08:53:02 1623919982 11.0000 2021-06-17 08:52:01 1623919921 10.6000 2021-06-17 08:51:01 1623919861 10.0000 2021-06-17 08:50:01 1623919801 10.2000 2021-06-17 08:49:02 1623919742 10.3000 2021-06-17 08:48:01 1623919681 10.4000 2021-06-17 08:47:01 1623919621 10.4000 2021-06-17 08:46:01 1623919561 10.6000 2021-06-17 08:45:02 1623919502 10.6000 2021-06-17 08:44:01 1623919441 10.9000 2021-06-17 08:43:01 1623919381 11.2000 2021-06-17 08:42:02 1623919322 11.2000 2021-06-17 08:40:01 1623919201 11.3000 2021-06-17 08:39:01 1623919141 11.3000 2021-06-17 08:38:01 1623919081 11.3000 2021-06-17 08:37:02 1623919022 11.3000 2021-06-17 08:36:01 1623918961 11.3000 2021-06-17 08:35:01 1623918901 11.2000 2021-06-17 08:34:01 1623918841 11.2000 2021-06-17 08:33:02 1623918782 11.1000 2021-06-17 08:32:01 1623918721 11.2000 2021-06-17 08:31:01 1623918661 11.2000 2021-06-17 08:30:01 1623918601 11.2000 2021-06-17 08:29:02 1623918542 11.4000 2021-06-17 08:28:01 1623918481 11.6000 2021-06-17 08:27:01 1623918421 11.8000 2021-06-17 08:26:02 1623918362 11.9000 2021-06-17 08:25:02 1623918302 11.8000 2021-06-17 08:24:01 1623918241 11.8000 2021-06-17 08:23:01 1623918181 11.8000 2021-06-17 08:22:02 1623918122 11.6000 2021-06-17 08:21:01 1623918061 11.8000 2021-06-17 08:20:01 1623918001 11.9000 2021-06-17 08:19:01 1623917941 12.0000 2021-06-17 08:18:02 1623917882 11.9000 2021-06-17 08:17:01 1623917821 11.9000 2021-06-17 08:16:01 1623917761 11.9000 2021-06-17 08:15:01 1623917701 12.0000 2021-06-17 08:14:01 1623917641 12.0000 2021-06-17 08:13:02 1623917582 12.0000 2021-06-17 08:12:01 1623917521 12.0000 2021-06-17 08:11:01 1623917461 12.0000 2021-06-17 08:10:02 1623917402 12.1000 2021-06-17 08:08:01 1623917281 12.1000 2021-06-17 08:07:01 1623917221 12.2000 2021-06-17 08:06:02 1623917162 12.2000 2021-06-17 08:05:01 1623917101 12.0000 2021-06-17 08:04:01 1623917041 11.9000 2021-06-17 08:03:01 1623916981 11.8000 2021-06-17 08:02:02 1623916922 11.7000 2021-06-17 08:01:01 1623916861 11.7000 2021-06-17 08:00:01 1623916801 11.7000 2021-06-17 07:59:02 1623916742 11.8000 2021-06-17 07:58:01 1623916681 11.9000 2021-06-17 07:57:01 1623916621 11.9000 2021-06-17 07:56:02 1623916562 11.9000 2021-06-17 07:55:01 1623916501 11.9000 2021-06-17 07:54:01 1623916441 11.8000 2021-06-17 07:53:02 1623916382 11.9000 2021-06-17 07:52:01 1623916321 11.9000 2021-06-17 07:51:01 1623916261 11.9000 2021-06-17 07:50:01 1623916201 11.9000 2021-06-17 07:49:02 1623916142 11.9000 2021-06-17 07:48:01 1623916081 11.8000 2021-06-17 07:47:01 1623916021 11.8000 2021-06-17 07:46:01 1623915961 11.9000 2021-06-17 07:45:02 1623915902 11.9000 2021-06-17 07:44:01 1623915841 12.0000 2021-06-17 07:42:01 1623915721 12.1000 2021-06-17 07:41:02 1623915662 12.1000 2021-06-17 07:40:01 1623915601 12.1000 2021-06-17 07:39:01 1623915541 12.1000 2021-06-17 07:38:02 1623915482 12.1000 2021-06-17 07:37:01 1623915421 12.1000 2021-06-17 07:36:01 1623915361 12.1000 2021-06-17 07:35:01 1623915301 12.1000 2021-06-17 07:34:02 1623915242 12.2000 2021-06-17 07:33:01 1623915181 12.2000 2021-06-17 07:32:01 1623915121 12.3000 2021-06-17 07:31:01 1623915061 12.2000 2021-06-17 07:30:02 1623915002 12.1000 2021-06-17 07:29:01 1623914941 12.1000 2021-06-17 07:28:01 1623914881 11.9000 2021-06-17 07:27:02 1623914822 11.9000 2021-06-17 07:26:01 1623914761 11.9000 2021-06-17 07:25:01 1623914701 11.9000 2021-06-17 07:24:01 1623914641 11.8000 2021-06-17 07:23:02 1623914582 11.8000 2021-06-17 07:22:01 1623914521 11.9000 2021-06-17 07:21:01 1623914461 11.9000 2021-06-17 07:20:01 1623914401 11.9000 2021-06-17 07:19:02 1623914342 12.0000 2021-06-17 07:17:01 1623914221 12.0000 2021-06-17 07:16:01 1623914161 12.0000 2021-06-17 07:15:02 1623914102 12.1000 2021-06-17 07:14:01 1623914041 12.2000 2021-06-17 07:13:01 1623913981 12.2000 2021-06-17 07:12:02 1623913922 12.3000 2021-06-17 07:11:01 1623913861 12.2000 2021-06-17 07:10:01 1623913801 12.3000 2021-06-17 07:09:01 1623913741 12.3000 2021-06-17 07:08:01 1623913681 12.3000 2021-06-17 07:07:01 1623913621 12.4000 2021-06-17 07:06:01 1623913561 12.3000 2021-06-17 07:05:02 1623913502 12.3000 2021-06-17 07:04:01 1623913441 12.2000 2021-06-17 07:03:01 1623913381 12.2000 2021-06-17 07:02:02 1623913322 12.2000 2021-06-17 07:01:01 1623913261 12.2000 2021-06-17 07:00:01 1623913201 12.2000 2021-06-17 06:59:01 1623913141 12.2000 2021-06-17 06:58:02 1623913082 12.3000 2021-06-17 06:57:01 1623913021 12.3000 2021-06-17 06:56:01 1623912961 12.3000 2021-06-17 06:55:02 1623912902 12.4000 2021-06-17 06:54:01 1623912841 12.3000 2021-06-17 06:53:01 1623912781 12.4000 2021-06-17 06:52:01 1623912721 12.4000 2021-06-17 06:51:02 1623912662 12.4000 2021-06-17 06:50:01 1623912601 12.4000 2021-06-17 06:49:01 1623912541 12.4000 2021-06-17 06:48:02 1623912482 12.4000 2021-06-17 06:47:01 1623912421 12.5000 2021-06-17 06:45:02 1623912302 12.7000 2021-06-17 06:44:01 1623912241 12.8000 2021-06-17 06:43:01 1623912181 12.7000 2021-06-17 06:42:01 1623912121 12.7000 2021-06-17 06:41:02 1623912062 12.8000 2021-06-17 06:40:01 1623912001 12.8000 2021-06-17 06:39:01 1623911941 12.8000 2021-06-17 06:38:01 1623911881 12.8000 2021-06-17 06:37:01 1623911821 12.7000 2021-06-17 06:36:01 1623911761 12.7000 2021-06-17 06:35:02 1623911702 12.7000 2021-06-17 06:34:01 1623911641 12.7000 2021-06-17 06:33:01 1623911581 12.7000 2021-06-17 06:32:01 1623911521 12.6000 2021-06-17 06:31:02 1623911462 12.5000 2021-06-17 06:30:01 1623911401 12.4000 2021-06-17 06:29:01 1623911341 12.4000 2021-06-17 06:28:01 1623911281 12.3000 2021-06-17 06:27:01 1623911221 12.3000 2021-06-17 06:26:01 1623911161 12.2000 2021-06-17 06:25:01 1623911101 12.2000 2021-06-17 06:24:01 1623911041 12.3000 2021-06-17 06:23:01 1623910981 12.4000 2021-06-17 06:22:01 1623910921 12.4000 2021-06-17 06:21:02 1623910862 12.2000 2021-06-17 06:20:01 1623910801 12.1000 2021-06-17 06:19:01 1623910741 12.2000 2021-06-17 06:18:01 1623910681 12.2000 2021-06-17 06:17:02 1623910622 12.0000 2021-06-17 06:16:01 1623910561 12.1000 2021-06-17 06:15:01 1623910501 12.3000 2021-06-17 06:14:01 1623910441 12.5000 2021-06-17 06:13:02 1623910382 12.8000 2021-06-17 06:12:01 1623910321 12.8000 2021-06-17 06:11:01 1623910261 12.9000 2021-06-17 06:10:01 1623910201 12.8000 2021-06-17 06:09:02 1623910142 12.7000 2021-06-17 06:08:01 1623910081 12.8000 2021-06-17 06:07:01 1623910021 12.8000 2021-06-17 06:06:02 1623909962 12.7000 2021-06-17 06:05:01 1623909901 12.7000 2021-06-17 06:04:01 1623909841 12.8000 2021-06-17 06:03:01 1623909781 12.9000 2021-06-17 06:02:02 1623909722 12.9000 2021-06-17 06:01:01 1623909661 12.9000 2021-06-17 06:00:01 1623909601 13.0000 2021-06-17 05:59:01 1623909541 13.0000 2021-06-17 05:58:02 1623909482 13.0000 2021-06-17 05:57:01 1623909421 12.9000 2021-06-17 05:56:01 1623909361 12.9000 2021-06-17 05:55:02 1623909302 12.8000 2021-06-17 05:54:01 1623909241 13.0000 2021-06-17 05:53:01 1623909181 12.8000 2021-06-17 05:52:01 1623909121 12.7000 2021-06-17 05:51:02 1623909062 13.0000 2021-06-17 05:50:01 1623909001 13.0000 2021-06-17 05:49:01 1623908941 13.2000 2021-06-17 05:48:01 1623908881 13.2000 2021-06-17 05:47:02 1623908822 13.3000 2021-06-17 05:46:01 1623908761 13.3000 2021-06-17 05:45:01 1623908701 13.3000 2021-06-17 05:44:02 1623908642 13.2000 2021-06-17 05:43:01 1623908581 13.4000 2021-06-17 05:42:01 1623908521 13.3000 2021-06-17 05:40:02 1623908402 13.4000 2021-06-17 05:39:01 1623908341 13.4000 2021-06-17 05:37:01 1623908221 13.3000 2021-06-17 05:36:02 1623908162 13.3000 2021-06-17 05:35:01 1623908101 13.3000 2021-06-17 05:34:01 1623908041 13.4000 2021-06-17 05:33:01 1623907981 13.5000 2021-06-17 05:32:02 1623907922 13.5000 2021-06-17 05:31:01 1623907861 13.5000 2021-06-17 05:30:01 1623907801 13.4000 2021-06-17 05:29:01 1623907741 13.5000 2021-06-17 05:28:01 1623907681 13.6000 2021-06-17 05:27:01 1623907621 13.6000 2021-06-17 05:26:01 1623907561 13.6000 2021-06-17 05:25:01 1623907501 13.6000 2021-06-17 05:24:02 1623907442 13.6000 2021-06-17 05:23:01 1623907381 13.6000 2021-06-17 05:22:01 1623907321 13.7000 2021-06-17 05:21:02 1623907262 13.7000 2021-06-17 05:20:01 1623907201 13.7000 2021-06-17 05:19:01 1623907141 13.7000 2021-06-17 05:18:01 1623907081 13.7000 2021-06-17 05:17:02 1623907022 13.7000 2021-06-17 05:16:01 1623906961 13.8000 2021-06-17 05:15:01 1623906901 13.8000 2021-06-17 05:14:02 1623906842 13.8000 2021-06-17 05:13:01 1623906781 13.8000 2021-06-17 05:12:01 1623906721 13.9000 2021-06-17 05:11:01 1623906661 13.9000 2021-06-17 05:10:02 1623906602 13.9000 2021-06-17 05:09:01 1623906541 13.9000 2021-06-17 05:08:01 1623906481 13.9000 2021-06-17 05:07:02 1623906422 13.9000 2021-06-17 05:06:01 1623906361 13.9000 2021-06-17 05:05:01 1623906301 13.9000 2021-06-17 05:04:02 1623906242 14.0000 2021-06-17 05:03:01 1623906181 14.1000 2021-06-17 05:02:01 1623906121 14.0000 2021-06-17 05:01:01 1623906061 14.1000 2021-06-17 05:00:02 1623906002 14.1000 2021-06-17 04:59:01 1623905941 14.1000 2021-06-17 04:58:01 1623905881 14.2000 2021-06-17 04:57:02 1623905822 14.2000 2021-06-17 04:56:01 1623905761 14.2000 2021-06-17 04:55:01 1623905701 14.2000 2021-06-17 04:53:02 1623905582 14.3000 2021-06-17 04:52:01 1623905521 14.2000 2021-06-17 04:51:01 1623905461 14.3000 2021-06-17 04:50:02 1623905402 14.2000 2021-06-17 04:49:01 1623905341 14.3000 2021-06-17 04:48:01 1623905281 14.3000 2021-06-17 04:46:01 1623905161 14.4000 2021-06-17 04:45:01 1623905101 14.5000 2021-06-17 04:44:01 1623905041 14.6000 2021-06-17 04:43:01 1623904981 14.6000 2021-06-17 04:41:02 1623904862 14.8000 2021-06-17 04:40:01 1623904801 14.7000 2021-06-17 04:39:01 1623904741 14.8000 2021-06-17 04:38:01 1623904681 14.9000 2021-06-17 04:37:02 1623904622 15.1000 2021-06-17 04:36:01 1623904561 15.0000 2021-06-17 04:35:01 1623904501 15.1000 2021-06-17 04:34:02 1623904442 15.1000 2021-06-17 04:33:01 1623904381 15.2000 2021-06-17 04:32:01 1623904321 15.2000 2021-06-17 04:31:02 1623904262 15.2000 2021-06-17 04:30:01 1623904201 15.1000 2021-06-17 04:29:01 1623904141 15.2000 2021-06-17 04:28:02 1623904082 15.2000 2021-06-17 04:27:01 1623904021 15.2000 2021-06-17 04:26:01 1623903961 15.2000 2021-06-17 04:25:01 1623903901 15.2000 2021-06-17 04:24:02 1623903842 15.2000 2021-06-17 04:23:01 1623903781 15.3000 2021-06-17 04:22:01 1623903721 15.2000 2021-06-17 04:21:02 1623903662 15.2000 2021-06-17 04:20:01 1623903601 15.3000 2021-06-17 04:19:01 1623903541 15.2000 2021-06-17 04:18:01 1623903481 15.3000 2021-06-17 04:17:02 1623903422 15.3000 2021-06-17 04:15:01 1623903301 15.3000 2021-06-17 04:14:01 1623903241 15.3000 2021-06-17 04:13:01 1623903181 15.3000 2021-06-17 04:12:01 1623903121 15.2000 2021-06-17 04:11:01 1623903061 15.3000 2021-06-17 04:09:01 1623902941 15.4000 2021-06-17 04:08:02 1623902882 15.5000 2021-06-17 04:07:01 1623902821 15.5000 2021-06-17 04:06:01 1623902761 15.5000 2021-06-17 04:05:01 1623902701 15.5000 2021-06-17 04:04:02 1623902642 15.5000 2021-06-17 04:03:01 1623902581 15.6000 2021-06-17 04:02:01 1623902521 15.6000 2021-06-17 04:01:02 1623902462 15.4000 2021-06-17 04:00:01 1623902401 15.4000 2021-06-17 03:59:01 1623902341 15.2000 2021-06-17 03:58:01 1623902281 15.2000 2021-06-17 03:57:02 1623902222 15.1000 2021-06-17 03:56:01 1623902161 15.0000 2021-06-17 03:55:01 1623902101 15.0000 2021-06-17 03:54:01 1623902041 15.0000 2021-06-17 03:53:02 1623901982 15.0000 2021-06-17 03:52:01 1623901921 15.0000 2021-06-17 03:51:01 1623901861 15.1000 2021-06-17 03:50:01 1623901801 15.1000 2021-06-17 03:49:02 1623901742 15.0000 2021-06-17 03:48:01 1623901681 15.0000 2021-06-17 03:47:01 1623901621 15.0000 2021-06-17 03:46:02 1623901562 15.1000 2021-06-17 03:44:01 1623901441 15.1000 2021-06-17 03:43:01 1623901381 15.1000 2021-06-17 03:42:02 1623901322 15.1000 2021-06-17 03:41:01 1623901261 15.1000 2021-06-17 03:40:01 1623901201 15.1000 2021-06-17 03:39:02 1623901142 15.1000 2021-06-17 03:38:01 1623901081 15.2000 2021-06-17 03:37:01 1623901021 15.2000 2021-06-17 03:36:02 1623900962 15.3000 2021-06-17 03:35:01 1623900901 15.4000 2021-06-17 03:34:01 1623900841 15.4000 2021-06-17 03:33:01 1623900781 15.5000 2021-06-17 03:32:02 1623900722 15.5000 2021-06-17 03:31:01 1623900661 15.5000 2021-06-17 03:29:01 1623900541 15.6000 2021-06-17 03:28:02 1623900482 15.7000 2021-06-17 03:27:02 1623900422 15.9000 2021-06-17 03:26:01 1623900361 16.0000 2021-06-17 03:25:01 1623900301 16.0000 2021-06-17 03:24:01 1623900241 15.8000 2021-06-17 03:23:02 1623900182 16.0000 2021-06-17 03:22:01 1623900121 16.1000 2021-06-17 03:21:01 1623900061 16.4000 2021-06-17 03:20:02 1623900002 16.5000 2021-06-17 03:19:01 1623899941 16.4000 2021-06-17 03:18:01 1623899881 16.3000 2021-06-17 03:17:02 1623899822 16.2000 2021-06-17 03:16:01 1623899761 16.3000 2021-06-17 03:15:01 1623899701 16.3000 2021-06-17 03:14:01 1623899641 16.2000 2021-06-17 03:13:02 1623899582 16.3000 2021-06-17 03:12:01 1623899521 16.0000 2021-06-17 03:11:01 1623899461 16.0000 2021-06-17 03:10:02 1623899402 16.2000 2021-06-17 03:09:01 1623899341 15.9000 2021-06-17 03:08:01 1623899281 15.9000 2021-06-17 03:07:01 1623899221 16.2000 2021-06-17 03:06:02 1623899162 15.9000 2021-06-17 03:05:01 1623899101 15.8000 2021-06-17 03:04:01 1623899041 15.6000 2021-06-17 03:03:02 1623898982 15.6000 2021-06-17 03:02:01 1623898921 15.8000 2021-06-17 03:01:01 1623898861 15.9000 2021-06-17 03:00:02 1623898802 15.5000 2021-06-17 02:59:01 1623898741 15.4000 2021-06-17 02:58:01 1623898681 15.5000 2021-06-17 02:57:02 1623898622 15.3000 2021-06-17 02:56:01 1623898561 15.4000 2021-06-17 02:55:01 1623898501 15.4000 2021-06-17 02:54:01 1623898441 15.4000 2021-06-17 02:53:01 1623898381 15.3000 2021-06-17 02:52:01 1623898321 15.2000 2021-06-17 02:51:01 1623898261 15.3000 2021-06-17 02:50:02 1623898202 15.3000 2021-06-17 02:49:01 1623898141 15.3000 2021-06-17 02:48:01 1623898081 15.3000 2021-06-17 02:47:02 1623898022 15.8000 2021-06-17 02:46:01 1623897961 15.8000 2021-06-17 02:45:01 1623897901 15.9000 2021-06-17 02:44:02 1623897842 16.0000 2021-06-17 02:43:01 1623897781 16.0000 2021-06-17 02:42:01 1623897721 16.3000 2021-06-17 02:41:01 1623897661 16.1000 2021-06-17 02:39:01 1623897541 16.1000 2021-06-17 02:38:01 1623897481 16.1000 2021-06-17 02:37:01 1623897421 16.4000 2021-06-17 02:36:01 1623897361 16.5000 2021-06-17 02:35:01 1623897301 16.3000 2021-06-17 02:34:01 1623897241 16.5000 2021-06-17 02:33:02 1623897182 16.7000 2021-06-17 02:32:01 1623897121 16.7000 2021-06-17 02:31:01 1623897061 16.3000 2021-06-17 02:30:01 1623897001 16.1000 2021-06-17 02:29:01 1623896941 16.0000 2021-06-17 02:28:01 1623896881 16.2000 2021-06-17 02:27:01 1623896821 16.4000 2021-06-17 02:26:02 1623896762 16.5000 2021-06-17 02:25:01 1623896701 16.7000 2021-06-17 02:23:01 1623896581 16.5000 2021-06-17 02:22:02 1623896522 16.8000 2021-06-17 02:21:01 1623896461 17.0000 2021-06-17 02:20:01 1623896401 17.0000 2021-06-17 02:18:01 1623896281 16.9000 2021-06-17 02:17:01 1623896221 17.1000 2021-06-17 02:16:01 1623896161 17.4000 2021-06-17 02:15:02 1623896102 17.2000 2021-06-17 02:14:01 1623896041 16.9000 2021-06-17 02:13:01 1623895981 16.9000 2021-06-17 02:12:02 1623895922 16.9000 2021-06-17 02:11:01 1623895861 16.6000 2021-06-17 02:10:01 1623895801 16.8000 2021-06-17 02:09:02 1623895742 16.9000 2021-06-17 02:08:01 1623895681 16.7000 2021-06-17 02:07:01 1623895621 16.9000 2021-06-17 02:06:01 1623895561 16.4000 2021-06-17 02:05:02 1623895502 16.6000 2021-06-17 02:04:01 1623895441 16.4000 2021-06-17 02:03:01 1623895381 16.7000 2021-06-17 02:02:01 1623895321 17.0000 2021-06-17 02:01:02 1623895262 16.6000 2021-06-17 02:00:01 1623895201 17.0000 2021-06-17 01:59:01 1623895141 16.6000 2021-06-17 01:58:01 1623895081 17.1000 2021-06-17 01:57:02 1623895022 16.6000 2021-06-17 01:56:01 1623894961 16.7000 2021-06-17 01:55:01 1623894901 16.5000 2021-06-17 01:54:02 1623894842 16.5000 2021-06-17 01:53:01 1623894781 16.8000 2021-06-17 01:52:01 1623894721 16.7000 2021-06-17 01:51:01 1623894661 16.4000 2021-06-17 01:50:02 1623894602 16.1000 2021-06-17 01:49:01 1623894541 16.5000 2021-06-17 01:48:01 1623894481 16.6000 2021-06-17 01:47:02 1623894422 16.5000 2021-06-17 01:46:01 1623894361 16.2000 2021-06-17 01:45:01 1623894301 16.3000 2021-06-17 01:44:01 1623894241 16.1000 2021-06-17 01:43:01 1623894181 16.0000 2021-06-17 01:42:01 1623894121 16.0000 2021-06-17 01:41:01 1623894061 16.3000 2021-06-17 01:40:02 1623894002 16.0000 2021-06-17 01:39:01 1623893941 15.9000 2021-06-17 01:38:01 1623893881 15.7000 2021-06-17 01:37:02 1623893822 15.8000 2021-06-17 01:36:01 1623893761 15.8000 2021-06-17 01:35:01 1623893701 15.9000 2021-06-17 01:34:01 1623893641 15.7000 2021-06-17 01:33:02 1623893582 15.8000 2021-06-17 01:32:01 1623893521 15.7000 2021-06-17 01:31:01 1623893461 15.6000 2021-06-17 01:30:01 1623893401 15.5000 2021-06-17 01:29:01 1623893341 15.6000 2021-06-17 01:28:02 1623893282 15.6000 2021-06-17 01:27:01 1623893221 15.4000 2021-06-17 01:26:01 1623893161 15.4000 2021-06-17 01:25:01 1623893101 15.3000 2021-06-17 01:24:02 1623893042 15.4000 2021-06-17 01:23:01 1623892981 15.2000 2021-06-17 01:22:01 1623892921 15.0000 2021-06-17 01:21:01 1623892861 15.1000 2021-06-17 01:20:02 1623892802 14.9000 2021-06-17 01:18:01 1623892681 14.7000 2021-06-17 01:16:02 1623892562 14.8000 2021-06-17 01:15:01 1623892501 14.7000 2021-06-17 01:13:01 1623892381 14.3000 2021-06-17 01:12:02 1623892322 14.4000 2021-06-17 01:11:01 1623892261 14.2000 2021-06-17 01:10:01 1623892201 14.0000 2021-06-17 01:09:01 1623892141 14.0000 2021-06-17 01:08:02 1623892082 13.9000 2021-06-17 01:07:01 1623892021 13.9000 2021-06-17 01:06:01 1623891961 14.0000 2021-06-17 01:05:01 1623891901 14.0000 2021-06-17 01:04:02 1623891842 14.1000 2021-06-17 01:03:01 1623891781 14.1000 2021-06-17 01:02:01 1623891721 14.1000 2021-06-17 01:01:01 1623891661 14.1000 2021-06-17 01:00:02 1623891602 14.1000 2021-06-17 00:59:01 1623891541 14.3000 2021-06-17 00:58:01 1623891481 14.1000 2021-06-17 00:57:02 1623891422 14.2000 2021-06-17 00:56:02 1623891362 14.1000 2021-06-17 00:55:01 1623891301 14.2000 2021-06-17 00:54:01 1623891241 14.3000 2021-06-17 00:53:02 1623891182 14.2000 2021-06-17 00:52:01 1623891121 14.4000 2021-06-17 00:51:01 1623891061 14.5000 2021-06-17 00:50:01 1623891001 14.6000 2021-06-17 00:49:02 1623890942 14.7000 2021-06-17 00:48:01 1623890881 14.8000 2021-06-17 00:47:01 1623890821 15.1000 2021-06-17 00:46:02 1623890762 15.2000 2021-06-17 00:45:01 1623890701 15.0000 2021-06-17 00:44:01 1623890641 14.9000 2021-06-17 00:43:02 1623890582 14.8000 2021-06-17 00:42:02 1623890522 14.7000 2021-06-17 00:41:01 1623890461 14.7000 2021-06-17 00:40:01 1623890401 14.8000 2021-06-17 00:39:02 1623890342 14.6000 2021-06-17 00:38:01 1623890281 14.6000 2021-06-17 00:37:01 1623890221 14.6000 2021-06-17 00:36:01 1623890161 14.7000 2021-06-17 00:35:02 1623890102 14.8000 2021-06-17 00:34:01 1623890041 14.8000 2021-06-17 00:33:01 1623889981 14.9000 2021-06-17 00:31:01 1623889861 15.0000 2021-06-17 00:30:01 1623889801 15.1000 2021-06-17 00:29:01 1623889741 15.0000 2021-06-17 00:28:02 1623889682 15.1000 2021-06-17 00:27:01 1623889621 15.1000 2021-06-17 00:26:01 1623889561 15.1000 2021-06-17 00:25:02 1623889502 15.5000 2021-06-17 00:24:01 1623889441 15.4000 2021-06-17 00:23:01 1623889381 15.7000 2021-06-17 00:22:02 1623889322 15.7000 2021-06-17 00:21:01 1623889261 15.6000 2021-06-17 00:20:02 1623889202 16.5000 2021-06-17 00:19:01 1623889141 16.2000 2021-06-17 00:18:01 1623889081 15.8000 2021-06-17 00:17:02 1623889022 15.9000 2021-06-17 00:16:01 1623888961 15.7000 2021-06-17 00:15:01 1623888901 16.0000 2021-06-17 00:14:02 1623888842 16.0000 2021-06-17 00:13:01 1623888781 15.6000 2021-06-17 00:12:01 1623888721 15.8000 2021-06-17 00:11:01 1623888661 15.7000 2021-06-17 00:10:02 1623888602 15.5000 2021-06-17 00:09:01 1623888541 15.4000 2021-06-17 00:08:01 1623888481 15.4000 2021-06-17 00:07:01 1623888421 15.2000 2021-06-17 00:06:02 1623888362 15.6000 2021-06-17 00:04:01 1623888241 15.0000 2021-06-17 00:03:01 1623888181 14.7000 2021-06-17 00:02:01 1623888121 14.8000 2021-06-17 00:01:02 1623888062 14.8000 2021-06-17 00:00:01 1623888001 14.7000