#Date Unixtime Value #------------------------------------------------- 2021-06-16 23:59:01 1623887941 14.7000 2021-06-16 23:58:01 1623887881 14.7000 2021-06-16 23:57:02 1623887822 14.9000 2021-06-16 23:56:01 1623887761 14.7000 2021-06-16 23:55:01 1623887701 14.6000 2021-06-16 23:54:02 1623887642 14.5000 2021-06-16 23:53:01 1623887581 14.3000 2021-06-16 23:52:01 1623887521 14.1000 2021-06-16 23:51:01 1623887461 14.1000 2021-06-16 23:50:01 1623887401 14.1000 2021-06-16 23:49:02 1623887342 14.1000 2021-06-16 23:48:01 1623887281 14.1000 2021-06-16 23:47:01 1623887221 14.1000 2021-06-16 23:46:01 1623887161 14.1000 2021-06-16 23:45:02 1623887102 14.1000 2021-06-16 23:44:01 1623887041 14.1000 2021-06-16 23:43:01 1623886981 14.1000 2021-06-16 23:42:01 1623886921 14.0000 2021-06-16 23:41:02 1623886862 14.1000 2021-06-16 23:40:01 1623886801 14.1000 2021-06-16 23:39:01 1623886741 14.1000 2021-06-16 23:38:02 1623886682 14.0000 2021-06-16 23:37:01 1623886621 14.0000 2021-06-16 23:36:01 1623886561 14.1000 2021-06-16 23:35:01 1623886501 14.1000 2021-06-16 23:34:02 1623886442 14.1000 2021-06-16 23:33:01 1623886381 14.2000 2021-06-16 23:32:01 1623886321 14.2000 2021-06-16 23:31:02 1623886262 14.3000 2021-06-16 23:30:01 1623886201 14.3000 2021-06-16 23:29:01 1623886141 14.4000 2021-06-16 23:28:01 1623886081 14.3000 2021-06-16 23:27:02 1623886022 14.4000 2021-06-16 23:26:01 1623885961 14.4000 2021-06-16 23:25:01 1623885901 14.3000 2021-06-16 23:24:01 1623885841 14.3000 2021-06-16 23:23:02 1623885782 14.5000 2021-06-16 23:22:01 1623885721 14.5000 2021-06-16 23:21:01 1623885661 14.4000 2021-06-16 23:20:02 1623885602 14.6000 2021-06-16 23:19:02 1623885542 14.4000 2021-06-16 23:18:01 1623885481 14.4000 2021-06-16 23:17:02 1623885422 14.8000 2021-06-16 23:15:01 1623885301 14.9000 2021-06-16 23:14:01 1623885241 14.4000 2021-06-16 23:13:02 1623885182 14.7000 2021-06-16 23:12:01 1623885121 14.4000 2021-06-16 23:11:01 1623885061 14.3000 2021-06-16 23:10:02 1623885002 14.6000 2021-06-16 23:09:01 1623884941 14.6000 2021-06-16 23:08:01 1623884881 14.4000 2021-06-16 23:07:02 1623884822 14.1000 2021-06-16 23:06:01 1623884761 14.3000 2021-06-16 23:05:01 1623884701 14.1000 2021-06-16 23:04:01 1623884641 14.1000 2021-06-16 23:03:02 1623884582 14.1000 2021-06-16 23:02:01 1623884521 14.0000 2021-06-16 23:01:01 1623884461 14.0000 2021-06-16 23:00:02 1623884402 14.1000 2021-06-16 22:59:01 1623884341 14.1000 2021-06-16 22:58:01 1623884281 14.0000 2021-06-16 22:57:01 1623884221 14.0000 2021-06-16 22:56:02 1623884162 14.3000 2021-06-16 22:55:01 1623884101 14.2000 2021-06-16 22:54:01 1623884041 14.3000 2021-06-16 22:53:01 1623883981 14.1000 2021-06-16 22:52:02 1623883922 14.1000 2021-06-16 22:51:02 1623883862 14.1000 2021-06-16 22:50:01 1623883801 14.1000 2021-06-16 22:48:02 1623883682 13.9000 2021-06-16 22:47:01 1623883621 14.1000 2021-06-16 22:46:01 1623883561 13.9000 2021-06-16 22:45:01 1623883501 13.9000 2021-06-16 22:44:02 1623883442 13.9000 2021-06-16 22:43:01 1623883381 13.7000 2021-06-16 22:42:01 1623883321 13.7000 2021-06-16 22:41:01 1623883261 13.9000 2021-06-16 22:40:02 1623883202 13.7000 2021-06-16 22:39:01 1623883141 13.7000 2021-06-16 22:38:01 1623883081 13.8000 2021-06-16 22:37:02 1623883022 13.7000 2021-06-16 22:36:01 1623882961 13.8000 2021-06-16 22:35:01 1623882901 13.7000 2021-06-16 22:34:01 1623882841 13.6000 2021-06-16 22:33:01 1623882781 13.7000 2021-06-16 22:32:01 1623882721 13.6000 2021-06-16 22:31:01 1623882661 13.6000 2021-06-16 22:30:02 1623882602 13.7000 2021-06-16 22:29:01 1623882541 13.6000 2021-06-16 22:28:01 1623882481 13.6000 2021-06-16 22:27:01 1623882421 13.6000 2021-06-16 22:26:01 1623882361 13.7000 2021-06-16 22:25:02 1623882302 13.8000 2021-06-16 22:24:01 1623882241 13.6000 2021-06-16 22:23:01 1623882181 13.6000 2021-06-16 22:22:01 1623882121 13.5000 2021-06-16 22:21:01 1623882061 13.6000 2021-06-16 22:20:01 1623882001 13.5000 2021-06-16 22:19:01 1623881941 13.3000 2021-06-16 22:18:02 1623881882 13.4000 2021-06-16 22:17:01 1623881821 13.4000 2021-06-16 22:16:01 1623881761 13.3000 2021-06-16 22:15:02 1623881702 13.3000 2021-06-16 22:14:02 1623881642 13.1000 2021-06-16 22:13:01 1623881581 13.1000 2021-06-16 22:12:01 1623881521 13.2000 2021-06-16 22:11:02 1623881462 13.0000 2021-06-16 22:10:01 1623881401 12.9000 2021-06-16 22:09:01 1623881341 13.0000 2021-06-16 22:08:01 1623881281 13.1000 2021-06-16 22:07:02 1623881222 13.1000 2021-06-16 22:06:01 1623881161 12.9000 2021-06-16 22:05:01 1623881101 12.9000 2021-06-16 22:04:01 1623881041 13.0000 2021-06-16 22:03:02 1623880982 13.1000 2021-06-16 22:02:01 1623880921 13.0000 2021-06-16 22:01:01 1623880861 13.0000 2021-06-16 22:00:01 1623880801 13.2000 2021-06-16 21:59:02 1623880742 13.2000 2021-06-16 21:58:01 1623880681 13.1000 2021-06-16 21:57:01 1623880621 13.0000 2021-06-16 21:56:01 1623880561 13.0000 2021-06-16 21:55:01 1623880501 12.9000 2021-06-16 21:54:01 1623880441 12.9000 2021-06-16 21:53:01 1623880381 13.0000 2021-06-16 21:52:02 1623880322 12.9000 2021-06-16 21:51:02 1623880262 12.8000 2021-06-16 21:50:01 1623880201 12.9000 2021-06-16 21:49:01 1623880141 12.8000 2021-06-16 21:48:01 1623880081 13.0000 2021-06-16 21:47:01 1623880021 12.8000 2021-06-16 21:46:01 1623879961 12.7000 2021-06-16 21:45:01 1623879901 12.5000 2021-06-16 21:44:01 1623879841 12.6000 2021-06-16 21:43:02 1623879782 12.4000 2021-06-16 21:42:01 1623879721 12.2000 2021-06-16 21:41:01 1623879661 12.2000 2021-06-16 21:40:01 1623879601 12.2000 2021-06-16 21:39:02 1623879542 12.3000 2021-06-16 21:38:01 1623879481 12.4000 2021-06-16 21:37:01 1623879421 12.4000 2021-06-16 21:36:01 1623879361 12.4000 2021-06-16 21:35:02 1623879302 12.4000 2021-06-16 21:34:02 1623879242 12.4000 2021-06-16 21:33:01 1623879181 12.4000 2021-06-16 21:32:01 1623879121 12.4000 2021-06-16 21:31:01 1623879061 12.3000 2021-06-16 21:30:02 1623879002 12.3000 2021-06-16 21:29:01 1623878941 12.5000 2021-06-16 21:28:01 1623878881 12.4000 2021-06-16 21:27:01 1623878821 12.3000 2021-06-16 21:26:02 1623878762 12.3000 2021-06-16 21:25:01 1623878701 12.3000 2021-06-16 21:24:01 1623878641 12.2000 2021-06-16 21:23:01 1623878581 12.1000 2021-06-16 21:22:02 1623878522 12.1000 2021-06-16 21:21:01 1623878461 12.1000 2021-06-16 21:19:01 1623878341 12.1000 2021-06-16 21:18:02 1623878282 12.1000 2021-06-16 21:17:01 1623878221 12.1000 2021-06-16 21:16:01 1623878161 12.1000 2021-06-16 21:15:02 1623878102 12.2000 2021-06-16 21:13:01 1623877981 12.3000 2021-06-16 21:12:02 1623877922 12.3000 2021-06-16 21:11:01 1623877861 12.1000 2021-06-16 21:10:01 1623877801 12.1000 2021-06-16 21:09:01 1623877741 12.0000 2021-06-16 21:08:02 1623877682 12.1000 2021-06-16 21:07:01 1623877621 12.0000 2021-06-16 21:06:01 1623877561 12.1000 2021-06-16 21:05:01 1623877501 12.1000 2021-06-16 21:04:01 1623877441 12.0000 2021-06-16 21:03:01 1623877381 12.0000 2021-06-16 21:02:01 1623877321 12.1000 2021-06-16 21:01:02 1623877262 12.1000 2021-06-16 21:00:01 1623877201 12.1000 2021-06-16 20:59:01 1623877141 12.3000 2021-06-16 20:58:01 1623877081 12.3000 2021-06-16 20:57:02 1623877022 12.2000 2021-06-16 20:56:01 1623876961 12.3000 2021-06-16 20:55:01 1623876901 12.2000 2021-06-16 20:54:01 1623876841 12.0000 2021-06-16 20:53:02 1623876782 11.9000 2021-06-16 20:52:01 1623876721 11.9000 2021-06-16 20:51:01 1623876661 11.9000 2021-06-16 20:50:01 1623876601 11.9000 2021-06-16 20:49:01 1623876541 12.0000 2021-06-16 20:48:01 1623876481 12.1000 2021-06-16 20:47:01 1623876421 12.0000 2021-06-16 20:46:02 1623876362 11.9000 2021-06-16 20:45:01 1623876301 11.9000 2021-06-16 20:44:01 1623876241 11.8000 2021-06-16 20:43:02 1623876182 11.8000 2021-06-16 20:42:02 1623876122 11.8000 2021-06-16 20:41:01 1623876061 11.9000 2021-06-16 20:40:02 1623876002 11.9000 2021-06-16 20:39:01 1623875941 12.0000 2021-06-16 20:38:01 1623875881 11.9000 2021-06-16 20:37:01 1623875821 11.8000 2021-06-16 20:36:02 1623875762 11.8000 2021-06-16 20:35:01 1623875701 11.8000 2021-06-16 20:34:01 1623875641 11.8000 2021-06-16 20:33:01 1623875581 11.7000 2021-06-16 20:32:02 1623875522 11.7000 2021-06-16 20:31:01 1623875461 11.7000 2021-06-16 20:30:01 1623875401 11.6000 2021-06-16 20:29:01 1623875341 11.6000 2021-06-16 20:28:02 1623875282 11.6000 2021-06-16 20:27:01 1623875221 11.5000 2021-06-16 20:26:01 1623875161 11.4000 2021-06-16 20:25:02 1623875102 11.4000 2021-06-16 20:24:01 1623875041 11.4000 2021-06-16 20:23:01 1623874981 11.3000 2021-06-16 20:22:01 1623874921 11.2000 2021-06-16 20:21:02 1623874862 11.2000 2021-06-16 20:20:01 1623874801 11.2000 2021-06-16 20:19:01 1623874741 11.2000 2021-06-16 20:18:02 1623874682 11.2000 2021-06-16 20:17:01 1623874621 11.2000 2021-06-16 20:16:01 1623874561 11.1000 2021-06-16 20:15:02 1623874502 11.1000 2021-06-16 20:14:01 1623874441 11.1000 2021-06-16 20:13:01 1623874381 11.0000 2021-06-16 20:12:01 1623874321 11.0000 2021-06-16 20:10:01 1623874201 10.9000 2021-06-16 20:09:01 1623874141 10.9000 2021-06-16 20:08:01 1623874081 10.8000 2021-06-16 20:07:02 1623874022 10.9000 2021-06-16 20:06:01 1623873961 10.9000 2021-06-16 20:05:01 1623873901 10.9000 2021-06-16 20:04:01 1623873841 10.9000 2021-06-16 20:03:02 1623873782 10.9000 2021-06-16 20:02:01 1623873721 10.9000 2021-06-16 20:01:01 1623873661 10.9000 2021-06-16 20:00:01 1623873601 10.9000 2021-06-16 19:59:01 1623873541 10.9000 2021-06-16 19:58:01 1623873481 10.9000 2021-06-16 19:57:02 1623873422 10.9000 2021-06-16 19:56:02 1623873362 10.9000 2021-06-16 19:55:01 1623873301 10.9000 2021-06-16 19:54:01 1623873241 10.8000 2021-06-16 19:53:02 1623873182 10.7000 2021-06-16 19:52:01 1623873121 10.8000 2021-06-16 19:51:01 1623873061 10.8000 2021-06-16 19:50:01 1623873001 10.8000 2021-06-16 19:49:01 1623872941 10.7000 2021-06-16 19:48:02 1623872882 10.7000 2021-06-16 19:47:01 1623872821 10.7000 2021-06-16 19:46:01 1623872761 10.8000 2021-06-16 19:45:02 1623872702 10.7000 2021-06-16 19:44:01 1623872641 10.5000 2021-06-16 19:43:01 1623872581 10.6000 2021-06-16 19:42:02 1623872522 10.5000 2021-06-16 19:41:01 1623872461 10.6000 2021-06-16 19:40:01 1623872401 10.6000 2021-06-16 19:39:01 1623872341 10.5000 2021-06-16 19:38:02 1623872282 10.4000 2021-06-16 19:37:01 1623872221 10.4000 2021-06-16 19:36:01 1623872161 10.3000 2021-06-16 19:35:01 1623872101 10.3000 2021-06-16 19:34:02 1623872042 10.1000 2021-06-16 19:33:01 1623871981 10.0000 2021-06-16 19:32:01 1623871921 10.0000 2021-06-16 19:31:01 1623871861 10.1000 2021-06-16 19:30:02 1623871802 10.4000 2021-06-16 19:29:01 1623871741 10.5000 2021-06-16 19:28:01 1623871681 10.5000 2021-06-16 19:27:01 1623871621 10.4000 2021-06-16 19:26:01 1623871561 10.3000 2021-06-16 19:25:01 1623871501 10.3000 2021-06-16 19:24:01 1623871441 10.3000 2021-06-16 19:23:02 1623871382 10.2000 2021-06-16 19:22:01 1623871321 10.2000 2021-06-16 19:21:01 1623871261 10.3000 2021-06-16 19:20:02 1623871202 10.4000 2021-06-16 19:19:01 1623871141 10.3000 2021-06-16 19:18:01 1623871081 10.3000 2021-06-16 19:17:01 1623871021 10.3000 2021-06-16 19:16:02 1623870962 10.3000 2021-06-16 19:15:01 1623870901 10.3000 2021-06-16 19:14:01 1623870841 10.4000 2021-06-16 19:13:01 1623870781 10.4000 2021-06-16 19:12:02 1623870722 10.4000 2021-06-16 19:11:01 1623870661 10.4000 2021-06-16 19:10:01 1623870601 10.4000 2021-06-16 19:09:02 1623870542 10.4000 2021-06-16 19:08:01 1623870481 10.4000 2021-06-16 19:07:01 1623870421 10.3000 2021-06-16 19:06:01 1623870361 10.3000 2021-06-16 19:05:02 1623870302 10.3000 2021-06-16 19:04:01 1623870241 10.3000 2021-06-16 19:02:01 1623870121 10.4000 2021-06-16 19:01:02 1623870062 10.5000 2021-06-16 19:00:01 1623870001 10.5000 2021-06-16 18:59:01 1623869941 10.6000 2021-06-16 18:58:01 1623869881 10.6000 2021-06-16 18:57:02 1623869822 10.6000 2021-06-16 18:56:01 1623869761 10.6000 2021-06-16 18:55:01 1623869701 10.6000 2021-06-16 18:54:01 1623869641 10.6000 2021-06-16 18:53:01 1623869581 10.5000 2021-06-16 18:52:02 1623869522 10.5000 2021-06-16 18:51:01 1623869461 10.5000 2021-06-16 18:50:01 1623869401 10.6000 2021-06-16 18:49:02 1623869342 10.6000 2021-06-16 18:48:01 1623869281 10.6000 2021-06-16 18:47:01 1623869221 10.5000 2021-06-16 18:46:01 1623869161 10.5000 2021-06-16 18:45:02 1623869102 10.4000 2021-06-16 18:44:02 1623869042 10.4000 2021-06-16 18:43:01 1623868981 10.3000 2021-06-16 18:42:01 1623868921 10.4000 2021-06-16 18:41:02 1623868862 10.5000 2021-06-16 18:40:01 1623868801 10.6000 2021-06-16 18:39:01 1623868741 10.6000 2021-06-16 18:38:02 1623868682 10.6000 2021-06-16 18:37:01 1623868621 10.6000 2021-06-16 18:36:01 1623868561 10.6000 2021-06-16 18:35:02 1623868502 10.5000 2021-06-16 18:34:01 1623868441 10.5000 2021-06-16 18:33:01 1623868381 10.5000 2021-06-16 18:32:01 1623868321 10.5000 2021-06-16 18:31:01 1623868261 10.5000 2021-06-16 18:30:01 1623868201 10.6000 2021-06-16 18:29:01 1623868141 10.6000 2021-06-16 18:28:01 1623868081 10.6000 2021-06-16 18:27:02 1623868022 10.5000 2021-06-16 18:26:01 1623867961 10.6000 2021-06-16 18:25:01 1623867901 10.6000 2021-06-16 18:24:02 1623867842 10.6000 2021-06-16 18:23:01 1623867781 10.6000 2021-06-16 18:22:01 1623867721 10.6000 2021-06-16 18:21:02 1623867662 10.7000 2021-06-16 18:20:01 1623867601 10.8000 2021-06-16 18:19:01 1623867541 10.8000 2021-06-16 18:18:01 1623867481 10.8000 2021-06-16 18:17:02 1623867422 10.9000 2021-06-16 18:16:01 1623867361 10.8000 2021-06-16 18:15:01 1623867301 10.8000 2021-06-16 18:14:01 1623867241 10.8000 2021-06-16 18:13:02 1623867182 10.8000 2021-06-16 18:12:02 1623867122 10.8000 2021-06-16 18:11:01 1623867061 10.9000 2021-06-16 18:10:01 1623867001 10.8000 2021-06-16 18:09:02 1623866942 10.8000 2021-06-16 18:08:01 1623866881 10.9000 2021-06-16 18:07:01 1623866821 10.9000 2021-06-16 18:06:02 1623866762 10.9000 2021-06-16 18:05:01 1623866701 10.9000 2021-06-16 18:04:01 1623866641 11.0000 2021-06-16 18:03:02 1623866582 11.0000 2021-06-16 18:02:01 1623866521 11.0000 2021-06-16 18:01:01 1623866461 11.0000 2021-06-16 18:00:01 1623866401 11.1000 2021-06-16 17:59:01 1623866341 11.0000 2021-06-16 17:58:02 1623866282 10.9000 2021-06-16 17:57:01 1623866221 11.1000 2021-06-16 17:56:01 1623866161 11.0000 2021-06-16 17:55:01 1623866101 11.0000 2021-06-16 17:54:02 1623866042 11.1000 2021-06-16 17:53:01 1623865981 11.0000 2021-06-16 17:52:01 1623865921 11.0000 2021-06-16 17:51:01 1623865861 11.1000 2021-06-16 17:50:02 1623865802 11.1000 2021-06-16 17:49:01 1623865741 11.1000 2021-06-16 17:48:01 1623865681 11.2000 2021-06-16 17:47:01 1623865621 11.1000 2021-06-16 17:46:02 1623865562 11.0000 2021-06-16 17:45:01 1623865501 11.0000 2021-06-16 17:44:01 1623865441 11.0000 2021-06-16 17:43:02 1623865382 11.1000 2021-06-16 17:42:01 1623865321 11.1000 2021-06-16 17:41:01 1623865261 11.0000 2021-06-16 17:40:01 1623865201 11.1000 2021-06-16 17:39:02 1623865142 11.0000 2021-06-16 17:38:01 1623865081 11.1000 2021-06-16 17:37:01 1623865021 11.1000 2021-06-16 17:36:02 1623864962 11.1000 2021-06-16 17:35:01 1623864901 11.1000 2021-06-16 17:34:01 1623864841 11.2000 2021-06-16 17:33:01 1623864781 11.1000 2021-06-16 17:32:01 1623864721 11.1000 2021-06-16 17:31:01 1623864661 11.1000 2021-06-16 17:30:01 1623864601 11.1000 2021-06-16 17:29:01 1623864541 11.1000 2021-06-16 17:28:02 1623864482 11.1000 2021-06-16 17:27:01 1623864421 11.1000 2021-06-16 17:26:01 1623864361 11.0000 2021-06-16 17:25:02 1623864302 11.1000 2021-06-16 17:24:01 1623864241 11.1000 2021-06-16 17:23:01 1623864181 11.0000 2021-06-16 17:22:01 1623864121 11.1000 2021-06-16 17:21:02 1623864062 11.1000 2021-06-16 17:20:01 1623864001 11.1000 2021-06-16 17:18:01 1623863881 11.1000 2021-06-16 17:17:02 1623863822 11.1000 2021-06-16 17:16:01 1623863761 10.9000 2021-06-16 17:14:01 1623863641 11.1000 2021-06-16 17:13:02 1623863582 11.0000 2021-06-16 17:12:01 1623863521 11.0000 2021-06-16 17:11:01 1623863461 11.0000 2021-06-16 17:10:01 1623863401 11.0000 2021-06-16 17:09:02 1623863342 11.1000 2021-06-16 17:08:02 1623863282 11.2000 2021-06-16 17:07:01 1623863221 11.0000 2021-06-16 17:06:01 1623863161 11.1000 2021-06-16 17:05:01 1623863101 11.1000 2021-06-16 17:04:02 1623863042 11.1000 2021-06-16 17:03:01 1623862981 11.1000 2021-06-16 17:02:01 1623862921 11.2000 2021-06-16 17:00:02 1623862802 11.2000 2021-06-16 16:59:01 1623862741 11.1000 2021-06-16 16:58:01 1623862681 11.1000 2021-06-16 16:57:01 1623862621 11.0000 2021-06-16 16:56:02 1623862562 11.0000 2021-06-16 16:55:01 1623862501 11.0000 2021-06-16 16:54:01 1623862441 10.9000 2021-06-16 16:53:02 1623862382 11.1000 2021-06-16 16:52:01 1623862321 11.0000 2021-06-16 16:51:01 1623862261 11.1000 2021-06-16 16:50:01 1623862201 11.0000 2021-06-16 16:49:01 1623862141 11.2000 2021-06-16 16:48:02 1623862082 11.1000 2021-06-16 16:47:01 1623862021 11.1000 2021-06-16 16:46:01 1623861961 11.2000 2021-06-16 16:45:01 1623861901 11.1000 2021-06-16 16:44:01 1623861841 11.2000 2021-06-16 16:43:01 1623861781 11.2000 2021-06-16 16:42:01 1623861721 11.1000 2021-06-16 16:41:02 1623861662 11.2000 2021-06-16 16:40:01 1623861601 11.2000 2021-06-16 16:39:01 1623861541 11.2000 2021-06-16 16:38:02 1623861482 11.2000 2021-06-16 16:37:01 1623861421 11.1000 2021-06-16 16:36:01 1623861361 11.1000 2021-06-16 16:35:01 1623861301 11.0000 2021-06-16 16:34:02 1623861242 11.0000 2021-06-16 16:33:01 1623861181 11.0000 2021-06-16 16:32:01 1623861121 11.0000 2021-06-16 16:31:02 1623861062 11.1000 2021-06-16 16:30:01 1623861001 11.0000 2021-06-16 16:29:01 1623860941 11.1000 2021-06-16 16:28:01 1623860881 11.1000 2021-06-16 16:27:02 1623860822 11.2000 2021-06-16 16:26:01 1623860761 11.2000 2021-06-16 16:25:01 1623860701 11.2000 2021-06-16 16:24:02 1623860642 11.2000 2021-06-16 16:23:01 1623860581 11.1000 2021-06-16 16:22:01 1623860521 11.1000 2021-06-16 16:21:02 1623860462 11.1000 2021-06-16 16:20:01 1623860401 11.0000 2021-06-16 16:19:01 1623860341 11.1000 2021-06-16 16:18:01 1623860281 11.0000 2021-06-16 16:17:01 1623860221 11.1000 2021-06-16 16:16:01 1623860161 11.2000 2021-06-16 16:15:01 1623860101 11.2000 2021-06-16 16:14:02 1623860042 11.2000 2021-06-16 16:13:02 1623859982 11.2000 2021-06-16 16:12:01 1623859921 11.2000 2021-06-16 16:11:01 1623859861 11.2000 2021-06-16 16:10:01 1623859801 11.1000 2021-06-16 16:09:02 1623859742 11.1000 2021-06-16 16:08:01 1623859681 11.1000 2021-06-16 16:07:01 1623859621 11.1000 2021-06-16 16:06:01 1623859561 11.1000 2021-06-16 16:05:02 1623859502 11.1000 2021-06-16 16:04:01 1623859441 11.1000 2021-06-16 16:03:01 1623859381 11.0000 2021-06-16 16:02:02 1623859322 11.0000 2021-06-16 16:01:01 1623859261 11.0000 2021-06-16 16:00:01 1623859201 11.0000 2021-06-16 15:59:01 1623859141 11.0000 2021-06-16 15:58:02 1623859082 11.0000 2021-06-16 15:57:02 1623859022 10.9000 2021-06-16 15:56:01 1623858961 10.9000 2021-06-16 15:55:01 1623858901 10.9000 2021-06-16 15:54:01 1623858841 10.8000 2021-06-16 15:53:01 1623858781 10.9000 2021-06-16 15:52:01 1623858721 11.0000 2021-06-16 15:51:01 1623858661 11.1000 2021-06-16 15:50:01 1623858601 11.1000 2021-06-16 15:49:01 1623858541 11.1000 2021-06-16 15:48:01 1623858481 11.1000 2021-06-16 15:47:01 1623858421 11.1000 2021-06-16 15:46:01 1623858361 11.1000 2021-06-16 15:45:02 1623858302 11.1000 2021-06-16 15:44:01 1623858241 11.1000 2021-06-16 15:43:01 1623858181 11.2000 2021-06-16 15:42:01 1623858121 11.2000 2021-06-16 15:41:02 1623858062 11.1000 2021-06-16 15:40:01 1623858001 11.1000 2021-06-16 15:39:01 1623857941 11.1000 2021-06-16 15:38:01 1623857881 11.1000 2021-06-16 15:37:02 1623857822 11.1000 2021-06-16 15:36:01 1623857761 11.0000 2021-06-16 15:35:01 1623857701 11.0000 2021-06-16 15:34:01 1623857641 11.1000 2021-06-16 15:33:02 1623857582 11.0000 2021-06-16 15:32:01 1623857521 10.9000 2021-06-16 15:31:01 1623857461 11.0000 2021-06-16 15:30:01 1623857401 11.0000 2021-06-16 15:29:02 1623857342 11.0000 2021-06-16 15:28:01 1623857281 11.0000 2021-06-16 15:27:01 1623857221 11.0000 2021-06-16 15:26:01 1623857161 11.0000 2021-06-16 15:25:02 1623857102 11.0000 2021-06-16 15:24:01 1623857041 11.1000 2021-06-16 15:23:01 1623856981 11.1000 2021-06-16 15:22:01 1623856921 11.1000 2021-06-16 15:21:02 1623856862 11.0000 2021-06-16 15:20:01 1623856801 11.0000 2021-06-16 15:19:01 1623856741 11.1000 2021-06-16 15:18:01 1623856681 11.1000 2021-06-16 15:17:02 1623856622 10.9000 2021-06-16 15:16:01 1623856561 10.9000 2021-06-16 15:15:01 1623856501 10.9000 2021-06-16 15:14:01 1623856441 10.9000 2021-06-16 15:13:02 1623856382 11.0000 2021-06-16 15:12:01 1623856321 11.1000 2021-06-16 15:11:01 1623856261 11.1000 2021-06-16 15:10:01 1623856201 11.2000 2021-06-16 15:09:02 1623856142 11.2000 2021-06-16 15:08:01 1623856081 11.2000 2021-06-16 15:07:01 1623856021 11.1000 2021-06-16 15:06:01 1623855961 11.1000 2021-06-16 15:05:02 1623855902 11.1000 2021-06-16 15:04:01 1623855841 11.2000 2021-06-16 15:03:01 1623855781 11.0000 2021-06-16 15:02:01 1623855721 11.0000 2021-06-16 15:01:02 1623855662 10.9000 2021-06-16 15:00:01 1623855601 10.8000 2021-06-16 14:59:01 1623855541 10.7000 2021-06-16 14:58:02 1623855482 10.7000 2021-06-16 14:57:01 1623855421 10.6000 2021-06-16 14:55:01 1623855301 10.6000 2021-06-16 14:54:02 1623855242 10.7000 2021-06-16 14:53:01 1623855181 10.8000 2021-06-16 14:52:01 1623855121 11.0000 2021-06-16 14:51:01 1623855061 11.0000 2021-06-16 14:50:01 1623855001 11.1000 2021-06-16 14:49:01 1623854941 11.1000 2021-06-16 14:48:01 1623854881 11.0000 2021-06-16 14:47:02 1623854822 11.0000 2021-06-16 14:46:01 1623854761 11.0000 2021-06-16 14:45:01 1623854701 11.0000 2021-06-16 14:44:01 1623854641 11.0000 2021-06-16 14:43:01 1623854581 11.0000 2021-06-16 14:42:01 1623854521 11.1000 2021-06-16 14:41:01 1623854461 11.0000 2021-06-16 14:40:02 1623854402 10.9000 2021-06-16 14:39:01 1623854341 11.0000 2021-06-16 14:38:01 1623854281 10.9000 2021-06-16 14:37:01 1623854221 10.9000 2021-06-16 14:36:02 1623854162 10.8000 2021-06-16 14:35:01 1623854101 10.8000 2021-06-16 14:34:01 1623854041 10.8000 2021-06-16 14:33:02 1623853982 10.8000 2021-06-16 14:31:01 1623853861 10.8000 2021-06-16 14:30:01 1623853801 10.8000 2021-06-16 14:29:01 1623853741 10.7000 2021-06-16 14:28:01 1623853681 10.6000 2021-06-16 14:27:01 1623853621 10.5000 2021-06-16 14:26:01 1623853561 10.5000 2021-06-16 14:25:01 1623853501 10.4000 2021-06-16 14:24:01 1623853441 10.4000 2021-06-16 14:23:01 1623853381 10.4000 2021-06-16 14:22:02 1623853322 10.3000 2021-06-16 14:21:01 1623853261 10.2000 2021-06-16 14:19:01 1623853141 10.3000 2021-06-16 14:18:02 1623853082 10.3000 2021-06-16 14:17:01 1623853021 10.3000 2021-06-16 14:16:01 1623852961 10.4000 2021-06-16 14:15:02 1623852902 10.4000 2021-06-16 14:14:01 1623852841 10.4000 2021-06-16 14:13:01 1623852781 10.5000 2021-06-16 14:12:01 1623852721 10.4000 2021-06-16 14:11:02 1623852662 10.3000 2021-06-16 14:10:01 1623852601 10.3000 2021-06-16 14:09:01 1623852541 10.4000 2021-06-16 14:08:02 1623852482 10.4000 2021-06-16 14:07:02 1623852422 10.3000 2021-06-16 14:06:01 1623852361 10.3000 2021-06-16 14:05:01 1623852301 10.3000 2021-06-16 14:04:02 1623852242 10.3000 2021-06-16 14:03:01 1623852181 10.3000 2021-06-16 14:02:01 1623852121 10.3000 2021-06-16 14:01:02 1623852062 10.3000 2021-06-16 14:00:01 1623852001 10.2000 2021-06-16 13:59:01 1623851941 10.3000 2021-06-16 13:58:01 1623851881 10.2000 2021-06-16 13:57:01 1623851821 10.2000 2021-06-16 13:56:02 1623851762 10.2000 2021-06-16 13:55:01 1623851701 10.1000 2021-06-16 13:54:01 1623851641 10.2000 2021-06-16 13:53:02 1623851582 10.2000 2021-06-16 13:52:01 1623851521 10.2000 2021-06-16 13:51:01 1623851461 10.2000 2021-06-16 13:50:01 1623851401 10.2000 2021-06-16 13:49:01 1623851341 10.2000 2021-06-16 13:48:01 1623851281 10.2000 2021-06-16 13:47:01 1623851221 10.2000 2021-06-16 13:46:02 1623851162 10.2000 2021-06-16 13:45:01 1623851101 10.2000 2021-06-16 13:44:01 1623851041 10.2000 2021-06-16 13:43:01 1623850981 10.1000 2021-06-16 13:42:02 1623850922 10.1000 2021-06-16 13:41:01 1623850861 10.1000 2021-06-16 13:40:01 1623850801 10.2000 2021-06-16 13:39:02 1623850742 10.2000 2021-06-16 13:38:01 1623850681 10.3000 2021-06-16 13:37:01 1623850621 10.3000 2021-06-16 13:36:02 1623850562 10.3000 2021-06-16 13:35:01 1623850501 10.4000 2021-06-16 13:34:01 1623850441 10.4000 2021-06-16 13:33:02 1623850382 10.4000 2021-06-16 13:32:01 1623850321 10.3000 2021-06-16 13:31:01 1623850261 10.2000 2021-06-16 13:30:01 1623850201 10.1000 2021-06-16 13:29:01 1623850141 10.1000 2021-06-16 13:28:02 1623850082 10.3000 2021-06-16 13:27:01 1623850021 10.5000 2021-06-16 13:26:01 1623849961 10.6000 2021-06-16 13:25:02 1623849902 10.6000 2021-06-16 13:24:01 1623849841 10.6000 2021-06-16 13:23:01 1623849781 10.6000 2021-06-16 13:22:01 1623849721 10.7000 2021-06-16 13:21:01 1623849661 10.6000 2021-06-16 13:20:01 1623849601 10.6000 2021-06-16 13:19:01 1623849541 10.6000 2021-06-16 13:18:02 1623849482 10.6000 2021-06-16 13:17:01 1623849421 10.6000 2021-06-16 13:15:01 1623849301 10.4000 2021-06-16 13:14:02 1623849242 10.4000 2021-06-16 13:13:01 1623849181 10.3000 2021-06-16 13:12:01 1623849121 10.3000 2021-06-16 13:11:02 1623849062 10.4000 2021-06-16 13:10:01 1623849001 10.5000 2021-06-16 13:09:01 1623848941 10.7000 2021-06-16 13:08:01 1623848881 10.8000 2021-06-16 13:07:02 1623848822 10.8000 2021-06-16 13:06:01 1623848761 10.8000 2021-06-16 13:05:01 1623848701 10.8000 2021-06-16 13:04:01 1623848641 10.8000 2021-06-16 13:03:02 1623848582 10.7000 2021-06-16 13:02:02 1623848522 10.7000 2021-06-16 13:01:01 1623848461 10.7000 2021-06-16 13:00:01 1623848401 10.7000 2021-06-16 12:59:02 1623848342 10.6000 2021-06-16 12:58:02 1623848282 10.6000 2021-06-16 12:57:01 1623848221 10.6000 2021-06-16 12:56:01 1623848161 10.6000 2021-06-16 12:55:02 1623848102 10.6000 2021-06-16 12:54:01 1623848041 10.6000 2021-06-16 12:52:02 1623847922 10.7000 2021-06-16 12:51:01 1623847861 10.7000 2021-06-16 12:50:01 1623847801 10.8000 2021-06-16 12:49:01 1623847741 10.8000 2021-06-16 12:48:02 1623847682 10.8000 2021-06-16 12:47:01 1623847621 10.7000 2021-06-16 12:46:01 1623847561 10.6000 2021-06-16 12:45:01 1623847501 10.6000 2021-06-16 12:44:02 1623847442 10.6000 2021-06-16 12:43:01 1623847381 10.6000 2021-06-16 12:42:01 1623847321 10.6000 2021-06-16 12:41:01 1623847261 10.6000 2021-06-16 12:40:02 1623847202 10.6000 2021-06-16 12:39:01 1623847141 10.6000 2021-06-16 12:38:01 1623847081 10.6000 2021-06-16 12:37:01 1623847021 10.5000 2021-06-16 12:36:02 1623846962 10.4000 2021-06-16 12:35:01 1623846901 10.2000 2021-06-16 12:34:01 1623846841 10.0000 2021-06-16 12:33:02 1623846782 9.8000 2021-06-16 12:32:01 1623846721 9.8000 2021-06-16 12:31:01 1623846661 9.9000 2021-06-16 12:30:02 1623846602 9.7000 2021-06-16 12:29:01 1623846541 9.6000 2021-06-16 12:28:01 1623846481 9.6000 2021-06-16 12:27:01 1623846421 9.6000 2021-06-16 12:26:02 1623846362 9.7000 2021-06-16 12:25:01 1623846301 9.6000 2021-06-16 12:24:01 1623846241 9.7000 2021-06-16 12:23:02 1623846182 9.9000 2021-06-16 12:22:01 1623846121 10.0000 2021-06-16 12:21:01 1623846061 10.1000 2021-06-16 12:20:01 1623846001 10.3000 2021-06-16 12:19:01 1623845941 10.5000 2021-06-16 12:18:01 1623845881 10.7000 2021-06-16 12:17:01 1623845821 10.6000 2021-06-16 12:16:01 1623845761 10.5000 2021-06-16 12:15:02 1623845702 10.3000 2021-06-16 12:14:01 1623845641 10.0000 2021-06-16 12:13:01 1623845581 9.9000 2021-06-16 12:12:01 1623845521 9.7000 2021-06-16 12:11:02 1623845462 9.6000 2021-06-16 12:10:01 1623845401 9.5000 2021-06-16 12:09:01 1623845341 9.5000 2021-06-16 12:08:02 1623845282 9.4000 2021-06-16 12:07:01 1623845221 9.3000 2021-06-16 12:06:01 1623845161 9.1000 2021-06-16 12:05:01 1623845101 8.9000 2021-06-16 12:04:02 1623845042 8.9000 2021-06-16 12:03:01 1623844981 8.9000 2021-06-16 12:02:01 1623844921 8.9000 2021-06-16 12:01:01 1623844861 9.1000 2021-06-16 12:00:01 1623844801 9.5000 2021-06-16 11:59:01 1623844741 9.9000 2021-06-16 11:58:01 1623844681 10.1000 2021-06-16 11:57:02 1623844622 10.3000 2021-06-16 11:56:01 1623844561 10.4000 2021-06-16 11:55:01 1623844501 10.5000 2021-06-16 11:54:02 1623844442 10.5000 2021-06-16 11:53:01 1623844381 10.5000 2021-06-16 11:52:01 1623844321 10.6000 2021-06-16 11:51:01 1623844261 10.6000 2021-06-16 11:50:01 1623844201 10.4000 2021-06-16 11:49:01 1623844141 10.5000 2021-06-16 11:48:01 1623844081 10.6000 2021-06-16 11:47:01 1623844021 10.8000 2021-06-16 11:46:02 1623843962 10.8000 2021-06-16 11:45:01 1623843901 10.5000 2021-06-16 11:44:01 1623843841 10.5000 2021-06-16 11:43:02 1623843782 10.5000 2021-06-16 11:42:01 1623843721 10.4000 2021-06-16 11:41:01 1623843661 10.5000 2021-06-16 11:40:01 1623843601 10.4000 2021-06-16 11:39:02 1623843542 10.3000 2021-06-16 11:38:01 1623843481 10.2000 2021-06-16 11:37:01 1623843421 10.0000 2021-06-16 11:36:02 1623843362 9.9000 2021-06-16 11:35:01 1623843301 9.9000 2021-06-16 11:34:01 1623843241 9.9000 2021-06-16 11:33:02 1623843182 9.8000 2021-06-16 11:32:01 1623843121 9.7000 2021-06-16 11:31:01 1623843061 9.5000 2021-06-16 11:30:01 1623843001 9.5000 2021-06-16 11:29:02 1623842942 9.4000 2021-06-16 11:28:01 1623842881 9.2000 2021-06-16 11:27:01 1623842821 9.2000 2021-06-16 11:26:02 1623842762 9.2000 2021-06-16 11:25:01 1623842701 9.3000 2021-06-16 11:24:01 1623842641 9.4000 2021-06-16 11:23:01 1623842581 9.3000 2021-06-16 11:22:01 1623842521 9.3000 2021-06-16 11:21:01 1623842461 9.3000 2021-06-16 11:20:01 1623842401 9.5000 2021-06-16 11:19:01 1623842341 9.8000 2021-06-16 11:18:01 1623842281 10.1000 2021-06-16 11:17:01 1623842221 10.5000 2021-06-16 11:16:01 1623842161 10.7000 2021-06-16 11:15:02 1623842102 10.7000 2021-06-16 11:14:01 1623842041 10.5000 2021-06-16 11:13:01 1623841981 10.4000 2021-06-16 11:12:02 1623841922 10.3000 2021-06-16 11:11:01 1623841861 10.2000 2021-06-16 11:10:01 1623841801 10.1000 2021-06-16 11:09:02 1623841742 10.0000 2021-06-16 11:08:01 1623841681 10.0000 2021-06-16 11:07:01 1623841621 10.1000 2021-06-16 11:06:01 1623841561 10.2000 2021-06-16 11:05:02 1623841502 10.2000 2021-06-16 11:03:01 1623841381 10.2000 2021-06-16 11:02:01 1623841321 10.1000 2021-06-16 11:01:02 1623841262 10.1000 2021-06-16 11:00:01 1623841201 9.9000 2021-06-16 10:59:01 1623841141 9.9000 2021-06-16 10:58:02 1623841082 10.0000 2021-06-16 10:57:01 1623841021 10.0000 2021-06-16 10:56:01 1623840961 9.9000 2021-06-16 10:55:01 1623840901 9.7000 2021-06-16 10:54:01 1623840841 9.7000 2021-06-16 10:53:01 1623840781 9.6000 2021-06-16 10:52:01 1623840721 9.6000 2021-06-16 10:51:01 1623840661 9.7000 2021-06-16 10:50:01 1623840601 10.0000 2021-06-16 10:49:01 1623840541 10.4000 2021-06-16 10:48:01 1623840481 10.9000 2021-06-16 10:47:02 1623840422 11.0000 2021-06-16 10:46:01 1623840361 11.0000 2021-06-16 10:45:01 1623840301 11.0000 2021-06-16 10:44:02 1623840242 11.0000 2021-06-16 10:43:01 1623840181 10.8000 2021-06-16 10:42:01 1623840121 10.2000 2021-06-16 10:41:01 1623840061 10.0000 2021-06-16 10:40:01 1623840001 10.2000 2021-06-16 10:38:01 1623839881 10.6000 2021-06-16 10:37:02 1623839822 10.7000 2021-06-16 10:36:01 1623839761 10.8000 2021-06-16 10:35:01 1623839701 10.8000 2021-06-16 10:34:01 1623839641 10.8000 2021-06-16 10:33:01 1623839581 10.8000 2021-06-16 10:32:01 1623839521 10.8000 2021-06-16 10:31:02 1623839462 10.8000 2021-06-16 10:30:01 1623839401 10.8000 2021-06-16 10:29:01 1623839341 10.8000 2021-06-16 10:28:01 1623839281 10.8000 2021-06-16 10:27:02 1623839222 10.9000 2021-06-16 10:26:01 1623839161 10.9000 2021-06-16 10:25:01 1623839101 11.0000 2021-06-16 10:24:01 1623839041 11.1000 2021-06-16 10:23:02 1623838982 11.1000 2021-06-16 10:22:01 1623838921 11.1000 2021-06-16 10:21:01 1623838861 11.1000 2021-06-16 10:20:01 1623838801 11.1000 2021-06-16 10:19:02 1623838742 11.1000 2021-06-16 10:18:01 1623838681 11.1000 2021-06-16 10:17:01 1623838621 11.2000 2021-06-16 10:16:02 1623838562 11.3000 2021-06-16 10:15:01 1623838501 11.3000 2021-06-16 10:14:01 1623838441 11.3000 2021-06-16 10:13:02 1623838382 11.3000 2021-06-16 10:12:02 1623838322 11.3000 2021-06-16 10:11:01 1623838261 11.3000 2021-06-16 10:10:01 1623838201 11.3000 2021-06-16 10:09:02 1623838142 11.4000 2021-06-16 10:08:01 1623838081 11.3000 2021-06-16 10:07:01 1623838021 11.3000 2021-06-16 10:06:01 1623837961 11.3000 2021-06-16 10:05:02 1623837902 11.2000 2021-06-16 10:04:02 1623837842 11.3000 2021-06-16 10:03:01 1623837781 11.3000 2021-06-16 10:02:01 1623837721 11.1000 2021-06-16 10:01:02 1623837662 11.0000 2021-06-16 10:00:01 1623837601 11.0000 2021-06-16 09:59:01 1623837541 10.9000 2021-06-16 09:58:01 1623837481 10.8000 2021-06-16 09:56:01 1623837361 9.9000 2021-06-16 09:55:01 1623837301 9.9000 2021-06-16 09:54:01 1623837241 9.8000 2021-06-16 09:53:02 1623837182 9.8000 2021-06-16 09:52:01 1623837121 10.0000 2021-06-16 09:51:01 1623837061 10.2000 2021-06-16 09:50:01 1623837001 10.4000 2021-06-16 09:49:02 1623836942 10.7000 2021-06-16 09:48:01 1623836881 11.1000 2021-06-16 09:47:01 1623836821 11.5000 2021-06-16 09:46:02 1623836762 11.5000 2021-06-16 09:45:01 1623836701 11.5000 2021-06-16 09:44:01 1623836641 11.6000 2021-06-16 09:43:01 1623836581 11.6000 2021-06-16 09:42:01 1623836521 11.6000 2021-06-16 09:41:02 1623836462 11.6000 2021-06-16 09:40:01 1623836401 11.6000 2021-06-16 09:39:01 1623836341 11.6000 2021-06-16 09:38:01 1623836281 11.5000 2021-06-16 09:37:02 1623836222 11.4000 2021-06-16 09:36:02 1623836162 11.4000 2021-06-16 09:35:01 1623836101 11.4000 2021-06-16 09:34:01 1623836041 11.5000 2021-06-16 09:33:02 1623835982 11.5000 2021-06-16 09:32:01 1623835921 11.6000 2021-06-16 09:31:01 1623835861 11.6000 2021-06-16 09:30:01 1623835801 11.6000 2021-06-16 09:29:02 1623835742 11.7000 2021-06-16 09:28:01 1623835681 11.8000 2021-06-16 09:27:01 1623835621 11.9000 2021-06-16 09:26:02 1623835562 11.9000 2021-06-16 09:25:01 1623835501 11.9000 2021-06-16 09:24:01 1623835441 11.9000 2021-06-16 09:23:01 1623835381 11.8000 2021-06-16 09:22:02 1623835322 11.9000 2021-06-16 09:21:01 1623835261 11.9000 2021-06-16 09:20:01 1623835201 11.9000 2021-06-16 09:19:02 1623835142 11.9000 2021-06-16 09:18:01 1623835081 11.9000 2021-06-16 09:17:01 1623835021 12.0000 2021-06-16 09:16:01 1623834961 11.9000 2021-06-16 09:15:02 1623834902 11.9000 2021-06-16 09:14:01 1623834841 11.9000 2021-06-16 09:13:01 1623834781 12.0000 2021-06-16 09:12:02 1623834722 12.0000 2021-06-16 09:11:01 1623834661 12.0000 2021-06-16 09:10:01 1623834601 12.0000 2021-06-16 09:09:01 1623834541 12.0000 2021-06-16 09:08:02 1623834482 12.0000 2021-06-16 09:07:01 1623834421 12.0000 2021-06-16 09:06:01 1623834361 12.0000 2021-06-16 09:05:02 1623834302 12.0000 2021-06-16 09:04:01 1623834241 12.1000 2021-06-16 09:03:01 1623834181 12.1000 2021-06-16 09:02:02 1623834122 12.1000 2021-06-16 09:01:01 1623834061 12.0000 2021-06-16 09:00:01 1623834001 12.1000 2021-06-16 08:59:02 1623833942 12.1000 2021-06-16 08:58:01 1623833881 12.1000 2021-06-16 08:57:01 1623833821 12.0000 2021-06-16 08:56:01 1623833761 12.0000 2021-06-16 08:55:02 1623833702 12.0000 2021-06-16 08:54:01 1623833641 12.0000 2021-06-16 08:53:01 1623833581 12.1000 2021-06-16 08:52:01 1623833521 12.0000 2021-06-16 08:51:02 1623833462 12.0000 2021-06-16 08:50:01 1623833401 12.0000 2021-06-16 08:49:01 1623833341 12.0000 2021-06-16 08:48:01 1623833281 12.1000 2021-06-16 08:47:02 1623833222 12.1000 2021-06-16 08:46:01 1623833161 12.1000 2021-06-16 08:45:01 1623833101 12.2000 2021-06-16 08:44:01 1623833041 12.2000 2021-06-16 08:43:02 1623832982 12.3000 2021-06-16 08:42:01 1623832921 12.2000 2021-06-16 08:41:01 1623832861 12.3000 2021-06-16 08:40:01 1623832801 12.3000 2021-06-16 08:39:02 1623832742 12.3000 2021-06-16 08:38:01 1623832681 12.3000 2021-06-16 08:37:01 1623832621 12.2000 2021-06-16 08:36:02 1623832562 12.2000 2021-06-16 08:35:01 1623832501 12.2000 2021-06-16 08:34:01 1623832441 12.3000 2021-06-16 08:33:01 1623832381 12.2000 2021-06-16 08:32:02 1623832322 12.2000 2021-06-16 08:31:01 1623832261 12.2000 2021-06-16 08:30:01 1623832201 12.2000 2021-06-16 08:29:02 1623832142 12.3000 2021-06-16 08:28:01 1623832081 12.2000 2021-06-16 08:27:01 1623832021 12.3000 2021-06-16 08:26:02 1623831962 12.3000 2021-06-16 08:25:01 1623831901 12.3000 2021-06-16 08:24:01 1623831841 12.3000 2021-06-16 08:23:02 1623831782 12.2000 2021-06-16 08:22:01 1623831721 12.3000 2021-06-16 08:21:01 1623831661 12.3000 2021-06-16 08:20:02 1623831602 12.3000 2021-06-16 08:19:02 1623831542 12.4000 2021-06-16 08:18:01 1623831481 12.4000 2021-06-16 08:17:01 1623831421 12.4000 2021-06-16 08:16:02 1623831362 12.4000 2021-06-16 08:15:01 1623831301 12.4000 2021-06-16 08:14:01 1623831241 12.4000 2021-06-16 08:13:02 1623831182 12.4000 2021-06-16 08:12:01 1623831121 12.3000 2021-06-16 08:11:01 1623831061 12.2000 2021-06-16 08:09:02 1623830942 12.3000 2021-06-16 08:08:01 1623830881 12.3000 2021-06-16 08:07:01 1623830821 12.2000 2021-06-16 08:06:01 1623830761 12.2000 2021-06-16 08:05:02 1623830702 12.2000 2021-06-16 08:04:01 1623830641 12.2000 2021-06-16 08:03:01 1623830581 12.2000 2021-06-16 08:02:02 1623830522 12.3000 2021-06-16 08:01:01 1623830461 12.2000 2021-06-16 08:00:01 1623830401 12.2000 2021-06-16 07:59:02 1623830342 12.2000 2021-06-16 07:58:01 1623830281 12.2000 2021-06-16 07:57:01 1623830221 12.2000 2021-06-16 07:56:01 1623830161 12.2000 2021-06-16 07:55:02 1623830102 12.1000 2021-06-16 07:54:01 1623830041 12.2000 2021-06-16 07:53:01 1623829981 12.2000 2021-06-16 07:52:01 1623829921 12.2000 2021-06-16 07:51:01 1623829861 12.1000 2021-06-16 07:50:01 1623829801 12.2000 2021-06-16 07:49:01 1623829741 12.1000 2021-06-16 07:48:02 1623829682 12.2000 2021-06-16 07:46:01 1623829561 12.1000 2021-06-16 07:45:01 1623829501 12.0000 2021-06-16 07:44:01 1623829441 12.1000 2021-06-16 07:43:02 1623829382 12.0000 2021-06-16 07:42:01 1623829321 12.1000 2021-06-16 07:41:01 1623829261 12.1000 2021-06-16 07:40:02 1623829202 12.0000 2021-06-16 07:39:01 1623829141 12.0000 2021-06-16 07:38:01 1623829081 12.1000 2021-06-16 07:37:01 1623829021 12.1000 2021-06-16 07:36:01 1623828961 12.1000 2021-06-16 07:35:01 1623828901 12.0000 2021-06-16 07:34:01 1623828841 12.1000 2021-06-16 07:33:01 1623828781 12.0000 2021-06-16 07:32:02 1623828722 12.1000 2021-06-16 07:31:01 1623828661 12.0000 2021-06-16 07:30:01 1623828601 11.9000 2021-06-16 07:29:02 1623828542 11.8000 2021-06-16 07:28:01 1623828481 11.6000 2021-06-16 07:27:01 1623828421 11.6000 2021-06-16 07:26:01 1623828361 11.6000 2021-06-16 07:25:02 1623828302 11.8000 2021-06-16 07:24:01 1623828241 11.9000 2021-06-16 07:23:01 1623828181 12.0000 2021-06-16 07:22:01 1623828121 12.0000 2021-06-16 07:21:01 1623828061 12.0000 2021-06-16 07:20:01 1623828001 12.1000 2021-06-16 07:19:01 1623827941 12.1000 2021-06-16 07:18:02 1623827882 12.2000 2021-06-16 07:17:01 1623827821 12.2000 2021-06-16 07:16:01 1623827761 12.2000 2021-06-16 07:14:01 1623827641 12.1000 2021-06-16 07:13:01 1623827581 12.1000 2021-06-16 07:12:02 1623827522 12.2000 2021-06-16 07:11:01 1623827461 12.2000 2021-06-16 07:10:01 1623827401 12.3000 2021-06-16 07:09:01 1623827341 12.3000 2021-06-16 07:08:02 1623827282 12.3000 2021-06-16 07:07:01 1623827221 12.3000 2021-06-16 07:06:01 1623827161 12.4000 2021-06-16 07:05:01 1623827101 12.5000 2021-06-16 07:04:02 1623827042 12.4000 2021-06-16 07:03:01 1623826981 12.4000 2021-06-16 07:02:01 1623826921 12.3000 2021-06-16 07:01:01 1623826861 12.3000 2021-06-16 07:00:02 1623826802 12.3000 2021-06-16 06:59:01 1623826741 12.3000 2021-06-16 06:58:01 1623826681 12.4000 2021-06-16 06:57:02 1623826622 12.4000 2021-06-16 06:56:01 1623826561 12.4000 2021-06-16 06:55:01 1623826501 12.5000 2021-06-16 06:54:01 1623826441 12.4000 2021-06-16 06:53:01 1623826381 12.5000 2021-06-16 06:52:02 1623826322 12.4000 2021-06-16 06:51:01 1623826261 12.5000 2021-06-16 06:50:01 1623826201 12.5000 2021-06-16 06:49:02 1623826142 12.6000 2021-06-16 06:48:01 1623826081 12.5000 2021-06-16 06:47:01 1623826021 12.5000 2021-06-16 06:46:02 1623825962 12.5000 2021-06-16 06:45:01 1623825901 12.4000 2021-06-16 06:44:01 1623825841 12.5000 2021-06-16 06:43:01 1623825781 12.6000 2021-06-16 06:42:02 1623825722 12.6000 2021-06-16 06:41:01 1623825661 12.6000 2021-06-16 06:40:01 1623825601 12.7000 2021-06-16 06:39:01 1623825541 12.7000 2021-06-16 06:38:01 1623825481 12.7000 2021-06-16 06:37:01 1623825421 12.8000 2021-06-16 06:36:01 1623825361 12.8000 2021-06-16 06:35:02 1623825302 12.9000 2021-06-16 06:34:02 1623825242 12.9000 2021-06-16 06:33:01 1623825181 13.0000 2021-06-16 06:32:01 1623825121 13.1000 2021-06-16 06:31:02 1623825062 13.1000 2021-06-16 06:30:01 1623825001 13.1000 2021-06-16 06:29:01 1623824941 13.1000 2021-06-16 06:28:01 1623824881 13.0000 2021-06-16 06:27:02 1623824822 13.1000 2021-06-16 06:26:01 1623824761 13.1000 2021-06-16 06:25:01 1623824701 13.1000 2021-06-16 06:24:02 1623824642 13.2000 2021-06-16 06:23:02 1623824582 13.2000 2021-06-16 06:22:01 1623824521 13.2000 2021-06-16 06:21:01 1623824461 13.2000 2021-06-16 06:20:02 1623824402 13.3000 2021-06-16 06:19:01 1623824341 13.3000 2021-06-16 06:18:01 1623824281 13.2000 2021-06-16 06:17:02 1623824222 13.3000 2021-06-16 06:16:01 1623824161 13.3000 2021-06-16 06:15:01 1623824101 13.3000 2021-06-16 06:14:01 1623824041 13.2000 2021-06-16 06:13:02 1623823982 13.4000 2021-06-16 06:12:02 1623823922 13.3000 2021-06-16 06:11:01 1623823861 13.4000 2021-06-16 06:10:01 1623823801 13.4000 2021-06-16 06:09:02 1623823742 13.3000 2021-06-16 06:08:01 1623823681 13.4000 2021-06-16 06:07:01 1623823621 13.4000 2021-06-16 06:06:01 1623823561 13.4000 2021-06-16 06:05:02 1623823502 13.4000 2021-06-16 06:04:01 1623823441 13.4000 2021-06-16 06:03:01 1623823381 13.4000 2021-06-16 06:02:01 1623823321 13.5000 2021-06-16 06:01:02 1623823262 13.4000 2021-06-16 06:00:01 1623823201 13.5000 2021-06-16 05:59:01 1623823141 13.5000 2021-06-16 05:58:02 1623823082 13.5000 2021-06-16 05:57:01 1623823021 13.5000 2021-06-16 05:56:01 1623822961 13.6000 2021-06-16 05:55:01 1623822901 13.6000 2021-06-16 05:54:02 1623822842 13.6000 2021-06-16 05:53:01 1623822781 13.7000 2021-06-16 05:52:01 1623822721 13.7000 2021-06-16 05:51:02 1623822662 13.8000 2021-06-16 05:50:01 1623822601 13.8000 2021-06-16 05:49:01 1623822541 13.8000 2021-06-16 05:48:01 1623822481 13.8000 2021-06-16 05:47:02 1623822422 13.8000 2021-06-16 05:46:01 1623822361 13.8000 2021-06-16 05:45:01 1623822301 13.9000 2021-06-16 05:44:01 1623822241 13.9000 2021-06-16 05:43:02 1623822182 13.9000 2021-06-16 05:42:01 1623822121 13.9000 2021-06-16 05:41:01 1623822061 13.9000 2021-06-16 05:40:02 1623822002 13.8000 2021-06-16 05:39:01 1623821941 14.0000 2021-06-16 05:38:01 1623821881 13.9000 2021-06-16 05:37:02 1623821822 13.9000 2021-06-16 05:36:01 1623821761 13.9000 2021-06-16 05:35:01 1623821701 13.9000 2021-06-16 05:34:02 1623821642 14.0000 2021-06-16 05:33:01 1623821581 14.0000 2021-06-16 05:32:01 1623821521 14.0000 2021-06-16 05:31:01 1623821461 14.1000 2021-06-16 05:30:02 1623821402 14.1000 2021-06-16 05:29:01 1623821341 14.1000 2021-06-16 05:28:01 1623821281 14.1000 2021-06-16 05:27:02 1623821222 14.1000 2021-06-16 05:26:01 1623821161 14.1000 2021-06-16 05:25:01 1623821101 14.2000 2021-06-16 05:24:01 1623821041 14.2000 2021-06-16 05:23:02 1623820982 14.2000 2021-06-16 05:22:01 1623820921 14.3000 2021-06-16 05:21:01 1623820861 14.3000 2021-06-16 05:20:02 1623820802 14.4000 2021-06-16 05:19:01 1623820741 14.4000 2021-06-16 05:18:01 1623820681 14.4000 2021-06-16 05:17:01 1623820621 14.4000 2021-06-16 05:16:02 1623820562 14.4000 2021-06-16 05:15:01 1623820501 14.5000 2021-06-16 05:14:01 1623820441 14.5000 2021-06-16 05:13:01 1623820381 14.6000 2021-06-16 05:12:02 1623820322 14.6000 2021-06-16 05:11:01 1623820261 14.6000 2021-06-16 05:10:01 1623820201 14.6000 2021-06-16 05:09:01 1623820141 14.7000 2021-06-16 05:08:02 1623820082 14.7000 2021-06-16 05:07:01 1623820021 14.7000 2021-06-16 05:06:01 1623819961 14.8000 2021-06-16 05:05:01 1623819901 14.9000 2021-06-16 05:04:02 1623819842 14.8000 2021-06-16 05:03:01 1623819781 14.8000 2021-06-16 05:02:01 1623819721 14.9000 2021-06-16 05:01:02 1623819662 14.9000 2021-06-16 05:00:01 1623819601 14.9000 2021-06-16 04:59:01 1623819541 15.0000 2021-06-16 04:58:02 1623819482 15.0000 2021-06-16 04:57:01 1623819421 15.1000 2021-06-16 04:56:01 1623819361 15.1000 2021-06-16 04:55:01 1623819301 15.2000 2021-06-16 04:54:02 1623819242 15.1000 2021-06-16 04:53:01 1623819181 15.2000 2021-06-16 04:52:01 1623819121 15.2000 2021-06-16 04:51:01 1623819061 15.1000 2021-06-16 04:50:02 1623819002 15.2000 2021-06-16 04:49:01 1623818941 15.2000 2021-06-16 04:48:01 1623818881 15.2000 2021-06-16 04:47:01 1623818821 15.2000 2021-06-16 04:46:01 1623818761 15.2000 2021-06-16 04:45:02 1623818702 15.3000 2021-06-16 04:44:01 1623818641 15.3000 2021-06-16 04:43:01 1623818581 15.3000 2021-06-16 04:42:01 1623818521 15.3000 2021-06-16 04:41:02 1623818462 15.4000 2021-06-16 04:40:01 1623818401 15.4000 2021-06-16 04:39:01 1623818341 15.4000 2021-06-16 04:38:01 1623818281 15.4000 2021-06-16 04:37:02 1623818222 15.4000 2021-06-16 04:36:01 1623818161 15.4000 2021-06-16 04:35:01 1623818101 15.4000 2021-06-16 04:34:01 1623818041 15.4000 2021-06-16 04:33:02 1623817982 15.5000 2021-06-16 04:32:01 1623817921 15.6000 2021-06-16 04:31:01 1623817861 15.5000 2021-06-16 04:30:01 1623817801 15.5000 2021-06-16 04:29:02 1623817742 15.6000 2021-06-16 04:28:01 1623817681 15.6000 2021-06-16 04:27:01 1623817621 15.6000 2021-06-16 04:26:01 1623817561 15.5000 2021-06-16 04:25:02 1623817502 15.6000 2021-06-16 04:24:01 1623817441 15.6000 2021-06-16 04:23:01 1623817381 15.5000 2021-06-16 04:22:02 1623817322 15.5000 2021-06-16 04:21:01 1623817261 15.6000 2021-06-16 04:20:01 1623817201 15.5000 2021-06-16 04:19:01 1623817141 15.5000 2021-06-16 04:18:02 1623817082 15.4000 2021-06-16 04:17:01 1623817021 15.4000 2021-06-16 04:16:01 1623816961 15.4000 2021-06-16 04:15:01 1623816901 15.3000 2021-06-16 04:14:02 1623816842 15.3000 2021-06-16 04:13:01 1623816781 15.3000 2021-06-16 04:12:01 1623816721 15.4000 2021-06-16 04:11:01 1623816661 15.4000 2021-06-16 04:10:02 1623816602 15.5000 2021-06-16 04:09:01 1623816541 15.5000 2021-06-16 04:08:01 1623816481 15.6000 2021-06-16 04:07:02 1623816422 15.6000 2021-06-16 04:06:01 1623816361 15.8000 2021-06-16 04:05:01 1623816301 15.8000 2021-06-16 04:04:01 1623816241 15.8000 2021-06-16 04:03:02 1623816182 15.7000 2021-06-16 04:02:01 1623816121 15.7000 2021-06-16 04:01:01 1623816061 15.6000 2021-06-16 04:00:02 1623816002 15.6000 2021-06-16 03:59:01 1623815941 15.7000 2021-06-16 03:58:01 1623815881 15.7000 2021-06-16 03:57:01 1623815821 15.9000 2021-06-16 03:56:01 1623815761 15.8000 2021-06-16 03:55:01 1623815701 15.9000 2021-06-16 03:54:01 1623815641 16.0000 2021-06-16 03:53:02 1623815582 16.2000 2021-06-16 03:52:01 1623815521 16.2000 2021-06-16 03:51:01 1623815461 16.2000 2021-06-16 03:50:01 1623815401 16.0000 2021-06-16 03:49:01 1623815341 16.1000 2021-06-16 03:48:02 1623815282 16.2000 2021-06-16 03:47:01 1623815221 16.1000 2021-06-16 03:46:01 1623815161 16.2000 2021-06-16 03:45:01 1623815101 16.1000 2021-06-16 03:44:02 1623815042 16.0000 2021-06-16 03:43:01 1623814981 16.3000 2021-06-16 03:42:01 1623814921 16.2000 2021-06-16 03:41:02 1623814862 16.1000 2021-06-16 03:40:01 1623814801 16.2000 2021-06-16 03:39:01 1623814741 16.0000 2021-06-16 03:38:01 1623814681 16.1000 2021-06-16 03:37:02 1623814622 16.1000 2021-06-16 03:36:01 1623814561 16.0000 2021-06-16 03:35:01 1623814501 16.0000 2021-06-16 03:34:01 1623814441 15.9000 2021-06-16 03:32:01 1623814321 15.8000 2021-06-16 03:31:01 1623814261 15.8000 2021-06-16 03:30:02 1623814202 15.8000 2021-06-16 03:29:01 1623814141 15.9000 2021-06-16 03:28:01 1623814081 16.1000 2021-06-16 03:27:01 1623814021 16.0000 2021-06-16 03:26:02 1623813962 15.9000 2021-06-16 03:25:01 1623813901 16.2000 2021-06-16 03:23:02 1623813782 16.2000 2021-06-16 03:22:01 1623813721 16.0000 2021-06-16 03:21:01 1623813661 15.9000 2021-06-16 03:20:01 1623813601 16.1000 2021-06-16 03:19:02 1623813542 16.2000 2021-06-16 03:18:01 1623813481 16.2000 2021-06-16 03:17:01 1623813421 16.2000 2021-06-16 03:16:02 1623813362 16.1000 2021-06-16 03:15:01 1623813301 16.2000 2021-06-16 03:14:01 1623813241 16.1000 2021-06-16 03:13:02 1623813182 15.9000 2021-06-16 03:12:01 1623813121 15.9000 2021-06-16 03:11:01 1623813061 15.9000 2021-06-16 03:10:01 1623813001 15.8000 2021-06-16 03:09:02 1623812942 16.1000 2021-06-16 03:08:01 1623812881 15.9000 2021-06-16 03:07:01 1623812821 15.9000 2021-06-16 03:06:02 1623812762 15.7000 2021-06-16 03:05:01 1623812701 15.5000 2021-06-16 03:04:01 1623812641 15.6000 2021-06-16 03:03:01 1623812581 15.6000 2021-06-16 03:02:01 1623812521 15.7000 2021-06-16 03:01:02 1623812462 15.6000 2021-06-16 03:00:01 1623812401 15.7000 2021-06-16 02:59:01 1623812341 15.9000 2021-06-16 02:58:01 1623812281 15.9000 2021-06-16 02:57:02 1623812222 16.2000 2021-06-16 02:56:01 1623812161 16.0000 2021-06-16 02:55:01 1623812101 15.9000 2021-06-16 02:54:01 1623812041 15.8000 2021-06-16 02:53:01 1623811981 15.9000 2021-06-16 02:52:01 1623811921 15.9000 2021-06-16 02:51:01 1623811861 15.9000 2021-06-16 02:50:02 1623811802 15.9000 2021-06-16 02:49:01 1623811741 15.9000 2021-06-16 02:48:01 1623811681 15.9000 2021-06-16 02:47:01 1623811621 15.9000 2021-06-16 02:46:02 1623811562 15.8000 2021-06-16 02:45:01 1623811501 15.8000 2021-06-16 02:44:01 1623811441 15.8000 2021-06-16 02:43:01 1623811381 15.9000 2021-06-16 02:42:01 1623811321 15.9000 2021-06-16 02:41:02 1623811262 16.1000 2021-06-16 02:40:01 1623811201 15.9000 2021-06-16 02:39:01 1623811141 15.9000 2021-06-16 02:38:02 1623811082 15.9000 2021-06-16 02:37:01 1623811021 16.0000 2021-06-16 02:36:01 1623810961 16.3000 2021-06-16 02:35:01 1623810901 16.1000 2021-06-16 02:34:02 1623810842 16.1000 2021-06-16 02:33:01 1623810781 16.1000 2021-06-16 02:32:01 1623810721 16.2000 2021-06-16 02:31:01 1623810661 16.4000 2021-06-16 02:30:02 1623810602 16.6000 2021-06-16 02:29:01 1623810541 16.4000 2021-06-16 02:28:01 1623810481 16.6000 2021-06-16 02:27:01 1623810421 16.6000 2021-06-16 02:26:02 1623810362 16.4000 2021-06-16 02:25:01 1623810301 16.3000 2021-06-16 02:24:01 1623810241 16.3000 2021-06-16 02:23:01 1623810181 16.7000 2021-06-16 02:22:02 1623810122 16.6000 2021-06-16 02:21:01 1623810061 16.8000 2021-06-16 02:20:01 1623810001 16.6000 2021-06-16 02:19:01 1623809941 16.6000 2021-06-16 02:18:02 1623809882 16.3000 2021-06-16 02:17:01 1623809821 16.6000 2021-06-16 02:16:01 1623809761 16.5000 2021-06-16 02:15:02 1623809702 16.5000 2021-06-16 02:14:01 1623809641 16.3000 2021-06-16 02:13:01 1623809581 16.4000 2021-06-16 02:12:01 1623809521 16.2000 2021-06-16 02:11:02 1623809462 16.0000 2021-06-16 02:10:01 1623809401 16.1000 2021-06-16 02:09:01 1623809341 16.2000 2021-06-16 02:08:01 1623809281 16.1000 2021-06-16 02:07:02 1623809222 15.8000 2021-06-16 02:06:01 1623809161 15.6000 2021-06-16 02:05:01 1623809101 15.7000 2021-06-16 02:04:02 1623809042 15.8000 2021-06-16 02:03:01 1623808981 16.0000 2021-06-16 02:01:01 1623808861 16.1000 2021-06-16 02:00:01 1623808801 16.3000 2021-06-16 01:59:01 1623808741 16.6000 2021-06-16 01:58:01 1623808681 16.6000 2021-06-16 01:57:02 1623808622 17.0000 2021-06-16 01:56:01 1623808561 16.9000 2021-06-16 01:55:01 1623808501 16.9000 2021-06-16 01:54:01 1623808441 17.1000 2021-06-16 01:53:02 1623808382 16.8000 2021-06-16 01:52:01 1623808321 16.8000 2021-06-16 01:51:01 1623808261 16.9000 2021-06-16 01:50:02 1623808202 16.8000 2021-06-16 01:49:01 1623808141 16.6000 2021-06-16 01:48:01 1623808081 16.7000 2021-06-16 01:47:01 1623808021 17.0000 2021-06-16 01:46:02 1623807962 16.9000 2021-06-16 01:45:01 1623807901 16.5000 2021-06-16 01:44:01 1623807841 16.6000 2021-06-16 01:43:02 1623807782 16.8000 2021-06-16 01:42:01 1623807721 16.7000 2021-06-16 01:41:01 1623807661 17.1000 2021-06-16 01:40:01 1623807601 16.6000 2021-06-16 01:39:02 1623807542 16.5000 2021-06-16 01:38:01 1623807481 16.4000 2021-06-16 01:37:01 1623807421 16.4000 2021-06-16 01:36:01 1623807361 16.3000 2021-06-16 01:35:02 1623807302 16.3000 2021-06-16 01:34:02 1623807242 16.1000 2021-06-16 01:33:01 1623807181 16.0000 2021-06-16 01:32:01 1623807121 16.2000 2021-06-16 01:31:02 1623807062 16.3000 2021-06-16 01:30:01 1623807001 16.3000 2021-06-16 01:29:01 1623806941 16.2000 2021-06-16 01:28:02 1623806882 16.2000 2021-06-16 01:27:01 1623806821 16.0000 2021-06-16 01:26:01 1623806761 15.9000 2021-06-16 01:25:02 1623806702 15.9000 2021-06-16 01:24:01 1623806641 15.9000 2021-06-16 01:23:01 1623806581 16.1000 2021-06-16 01:22:02 1623806522 16.1000 2021-06-16 01:21:01 1623806461 15.9000 2021-06-16 01:20:02 1623806402 15.7000 2021-06-16 01:19:01 1623806341 15.7000 2021-06-16 01:18:01 1623806281 15.8000 2021-06-16 01:17:01 1623806221 15.8000 2021-06-16 01:16:02 1623806162 15.6000 2021-06-16 01:15:01 1623806101 15.6000 2021-06-16 01:14:01 1623806041 15.6000 2021-06-16 01:13:01 1623805981 15.7000 2021-06-16 01:12:01 1623805921 15.7000 2021-06-16 01:11:01 1623805861 15.9000 2021-06-16 01:10:02 1623805802 15.9000 2021-06-16 01:09:01 1623805741 16.0000 2021-06-16 01:06:01 1623805561 16.0000 2021-06-16 01:05:01 1623805501 16.1000 2021-06-16 01:04:01 1623805441 16.1000 2021-06-16 01:03:02 1623805382 16.2000 2021-06-16 01:02:01 1623805321 16.4000 2021-06-16 01:01:01 1623805261 16.4000 2021-06-16 01:00:02 1623805202 16.4000 2021-06-16 00:59:01 1623805141 16.4000 2021-06-16 00:58:01 1623805081 16.2000 2021-06-16 00:57:02 1623805022 16.2000 2021-06-16 00:56:01 1623804961 16.0000 2021-06-16 00:55:01 1623804901 16.0000 2021-06-16 00:54:01 1623804841 15.9000 2021-06-16 00:53:01 1623804781 16.1000 2021-06-16 00:52:02 1623804722 15.8000 2021-06-16 00:51:01 1623804661 15.6000 2021-06-16 00:49:01 1623804541 15.4000 2021-06-16 00:48:02 1623804482 15.4000 2021-06-16 00:47:01 1623804421 15.4000 2021-06-16 00:46:01 1623804361 15.4000 2021-06-16 00:45:01 1623804301 15.6000 2021-06-16 00:44:01 1623804241 15.4000 2021-06-16 00:43:01 1623804181 15.2000 2021-06-16 00:42:01 1623804121 15.2000 2021-06-16 00:41:02 1623804062 15.3000 2021-06-16 00:40:01 1623804001 15.4000 2021-06-16 00:39:01 1623803941 15.6000 2021-06-16 00:38:02 1623803882 15.7000 2021-06-16 00:37:01 1623803821 15.7000 2021-06-16 00:36:01 1623803761 15.8000 2021-06-16 00:35:02 1623803702 15.7000 2021-06-16 00:34:01 1623803641 15.9000 2021-06-16 00:33:01 1623803581 16.0000 2021-06-16 00:32:01 1623803521 16.0000 2021-06-16 00:31:01 1623803461 16.1000 2021-06-16 00:30:01 1623803401 15.8000 2021-06-16 00:29:01 1623803341 16.0000 2021-06-16 00:28:02 1623803282 15.9000 2021-06-16 00:27:01 1623803221 15.7000 2021-06-16 00:26:01 1623803161 15.4000 2021-06-16 00:25:02 1623803102 15.4000 2021-06-16 00:24:01 1623803041 15.2000 2021-06-16 00:23:01 1623802981 15.1000 2021-06-16 00:22:01 1623802921 15.0000 2021-06-16 00:21:02 1623802862 14.9000 2021-06-16 00:20:01 1623802801 15.0000 2021-06-16 00:19:01 1623802741 14.9000 2021-06-16 00:18:01 1623802681 14.9000 2021-06-16 00:17:02 1623802622 15.1000 2021-06-16 00:16:02 1623802562 15.2000 2021-06-16 00:15:01 1623802501 15.1000 2021-06-16 00:14:01 1623802441 15.1000 2021-06-16 00:13:02 1623802382 15.0000 2021-06-16 00:12:01 1623802321 15.1000 2021-06-16 00:11:01 1623802261 15.2000 2021-06-16 00:10:01 1623802201 15.4000 2021-06-16 00:09:01 1623802141 15.5000 2021-06-16 00:08:01 1623802081 15.4000 2021-06-16 00:07:01 1623802021 15.7000 2021-06-16 00:06:02 1623801962 16.0000 2021-06-16 00:05:01 1623801901 15.9000 2021-06-16 00:04:01 1623801841 15.8000 2021-06-16 00:03:02 1623801782 15.7000 2021-06-16 00:02:01 1623801721 15.7000 2021-06-16 00:01:01 1623801661 15.7000 2021-06-16 00:00:01 1623801601 15.4000