#Date Unixtime Value #------------------------------------------------- 2021-06-15 23:59:01 1623801541 15.6000 2021-06-15 23:58:01 1623801481 15.7000 2021-06-15 23:57:02 1623801422 15.7000 2021-06-15 23:56:01 1623801361 15.3000 2021-06-15 23:55:01 1623801301 15.4000 2021-06-15 23:54:02 1623801242 15.4000 2021-06-15 23:53:01 1623801181 15.4000 2021-06-15 23:52:01 1623801121 15.1000 2021-06-15 23:51:01 1623801061 15.2000 2021-06-15 23:50:02 1623801002 14.9000 2021-06-15 23:49:01 1623800941 14.7000 2021-06-15 23:48:01 1623800881 14.7000 2021-06-15 23:47:01 1623800821 14.9000 2021-06-15 23:46:02 1623800762 14.9000 2021-06-15 23:45:01 1623800701 15.1000 2021-06-15 23:44:01 1623800641 15.0000 2021-06-15 23:43:02 1623800582 14.9000 2021-06-15 23:42:01 1623800521 15.2000 2021-06-15 23:41:01 1623800461 15.4000 2021-06-15 23:40:01 1623800401 15.5000 2021-06-15 23:39:02 1623800342 15.6000 2021-06-15 23:38:01 1623800281 15.8000 2021-06-15 23:37:01 1623800221 15.8000 2021-06-15 23:36:02 1623800162 16.0000 2021-06-15 23:35:01 1623800101 16.0000 2021-06-15 23:34:01 1623800041 15.8000 2021-06-15 23:33:01 1623799981 15.5000 2021-06-15 23:32:02 1623799922 15.3000 2021-06-15 23:31:01 1623799861 15.4000 2021-06-15 23:30:01 1623799801 15.3000 2021-06-15 23:29:01 1623799741 15.6000 2021-06-15 23:28:01 1623799681 15.7000 2021-06-15 23:27:02 1623799622 15.4000 2021-06-15 23:26:01 1623799561 15.4000 2021-06-15 23:25:01 1623799501 15.6000 2021-06-15 23:24:02 1623799442 15.3000 2021-06-15 23:23:01 1623799381 15.7000 2021-06-15 23:22:01 1623799321 15.1000 2021-06-15 23:21:02 1623799262 15.0000 2021-06-15 23:20:01 1623799201 15.4000 2021-06-15 23:19:01 1623799141 15.4000 2021-06-15 23:18:02 1623799082 15.6000 2021-06-15 23:17:01 1623799021 15.8000 2021-06-15 23:16:01 1623798961 15.2000 2021-06-15 23:15:02 1623798902 15.4000 2021-06-15 23:14:01 1623798841 15.1000 2021-06-15 23:13:01 1623798781 15.1000 2021-06-15 23:12:01 1623798721 15.0000 2021-06-15 23:11:02 1623798662 15.0000 2021-06-15 23:10:01 1623798601 15.0000 2021-06-15 23:09:01 1623798541 15.0000 2021-06-15 23:08:01 1623798481 15.0000 2021-06-15 23:07:02 1623798422 14.9000 2021-06-15 23:06:01 1623798361 14.7000 2021-06-15 23:05:01 1623798301 14.6000 2021-06-15 23:04:02 1623798242 14.6000 2021-06-15 23:03:01 1623798181 14.5000 2021-06-15 23:02:01 1623798121 14.6000 2021-06-15 23:01:02 1623798062 14.5000 2021-06-15 23:00:01 1623798001 14.5000 2021-06-15 22:59:01 1623797941 14.4000 2021-06-15 22:58:02 1623797882 14.4000 2021-06-15 22:57:01 1623797821 14.3000 2021-06-15 22:56:01 1623797761 14.4000 2021-06-15 22:55:01 1623797701 14.4000 2021-06-15 22:54:01 1623797641 14.4000 2021-06-15 22:53:01 1623797581 14.5000 2021-06-15 22:52:02 1623797522 14.6000 2021-06-15 22:51:01 1623797461 14.8000 2021-06-15 22:50:01 1623797401 14.7000 2021-06-15 22:49:02 1623797342 14.7000 2021-06-15 22:48:01 1623797281 14.6000 2021-06-15 22:47:01 1623797221 14.6000 2021-06-15 22:46:01 1623797161 14.7000 2021-06-15 22:45:02 1623797102 14.7000 2021-06-15 22:44:01 1623797041 14.9000 2021-06-15 22:43:01 1623796981 14.9000 2021-06-15 22:42:01 1623796921 14.6000 2021-06-15 22:41:02 1623796862 14.6000 2021-06-15 22:40:01 1623796801 14.8000 2021-06-15 22:39:01 1623796741 14.7000 2021-06-15 22:38:02 1623796682 14.7000 2021-06-15 22:37:02 1623796622 14.9000 2021-06-15 22:36:01 1623796561 14.9000 2021-06-15 22:35:01 1623796501 15.0000 2021-06-15 22:34:02 1623796442 15.3000 2021-06-15 22:33:01 1623796381 15.4000 2021-06-15 22:32:01 1623796321 15.1000 2021-06-15 22:31:02 1623796262 14.8000 2021-06-15 22:30:01 1623796201 14.6000 2021-06-15 22:29:01 1623796141 14.7000 2021-06-15 22:28:01 1623796081 14.8000 2021-06-15 22:27:02 1623796022 15.0000 2021-06-15 22:26:01 1623795961 14.9000 2021-06-15 22:25:01 1623795901 14.9000 2021-06-15 22:24:02 1623795842 14.8000 2021-06-15 22:23:02 1623795782 15.1000 2021-06-15 22:22:01 1623795721 14.9000 2021-06-15 22:21:01 1623795661 15.0000 2021-06-15 22:20:02 1623795602 14.7000 2021-06-15 22:19:01 1623795541 14.5000 2021-06-15 22:18:01 1623795481 14.6000 2021-06-15 22:17:01 1623795421 14.6000 2021-06-15 22:16:02 1623795362 14.5000 2021-06-15 22:15:01 1623795301 14.6000 2021-06-15 22:14:01 1623795241 14.9000 2021-06-15 22:13:02 1623795182 15.0000 2021-06-15 22:12:01 1623795121 15.0000 2021-06-15 22:11:01 1623795061 14.7000 2021-06-15 22:10:02 1623795002 14.4000 2021-06-15 22:09:01 1623794941 14.3000 2021-06-15 22:08:01 1623794881 14.6000 2021-06-15 22:07:01 1623794821 14.4000 2021-06-15 22:06:02 1623794762 14.5000 2021-06-15 22:05:01 1623794701 14.4000 2021-06-15 22:04:01 1623794641 14.4000 2021-06-15 22:03:01 1623794581 14.3000 2021-06-15 22:02:02 1623794522 14.4000 2021-06-15 22:01:01 1623794461 14.3000 2021-06-15 22:00:01 1623794401 14.4000 2021-06-15 21:59:01 1623794341 14.6000 2021-06-15 21:58:02 1623794282 14.5000 2021-06-15 21:57:01 1623794221 14.5000 2021-06-15 21:56:01 1623794161 14.5000 2021-06-15 21:55:01 1623794101 14.4000 2021-06-15 21:54:01 1623794041 14.4000 2021-06-15 21:53:01 1623793981 14.3000 2021-06-15 21:52:02 1623793922 14.6000 2021-06-15 21:51:01 1623793861 14.4000 2021-06-15 21:50:01 1623793801 14.7000 2021-06-15 21:49:01 1623793741 14.7000 2021-06-15 21:48:02 1623793682 14.4000 2021-06-15 21:47:01 1623793621 14.4000 2021-06-15 21:46:01 1623793561 14.5000 2021-06-15 21:45:01 1623793501 14.2000 2021-06-15 21:44:02 1623793442 14.1000 2021-06-15 21:43:01 1623793381 14.2000 2021-06-15 21:42:01 1623793321 14.3000 2021-06-15 21:41:01 1623793261 14.4000 2021-06-15 21:40:01 1623793201 14.6000 2021-06-15 21:39:01 1623793141 14.5000 2021-06-15 21:38:01 1623793081 14.7000 2021-06-15 21:37:02 1623793022 14.4000 2021-06-15 21:36:01 1623792961 14.3000 2021-06-15 21:35:01 1623792901 14.3000 2021-06-15 21:34:01 1623792841 14.3000 2021-06-15 21:33:02 1623792782 14.2000 2021-06-15 21:32:01 1623792721 14.3000 2021-06-15 21:31:01 1623792661 14.3000 2021-06-15 21:30:02 1623792602 14.1000 2021-06-15 21:29:01 1623792541 14.1000 2021-06-15 21:28:01 1623792481 13.9000 2021-06-15 21:27:01 1623792421 13.9000 2021-06-15 21:26:02 1623792362 13.9000 2021-06-15 21:25:01 1623792301 13.9000 2021-06-15 21:24:01 1623792241 14.0000 2021-06-15 21:23:01 1623792181 14.0000 2021-06-15 21:22:02 1623792122 13.9000 2021-06-15 21:21:01 1623792061 13.9000 2021-06-15 21:20:01 1623792001 13.9000 2021-06-15 21:19:02 1623791942 13.9000 2021-06-15 21:18:01 1623791881 13.7000 2021-06-15 21:17:01 1623791821 13.7000 2021-06-15 21:16:01 1623791761 13.8000 2021-06-15 21:15:02 1623791702 14.0000 2021-06-15 21:14:01 1623791641 13.9000 2021-06-15 21:13:01 1623791581 13.8000 2021-06-15 21:12:02 1623791522 13.9000 2021-06-15 21:11:01 1623791461 13.9000 2021-06-15 21:10:01 1623791401 13.9000 2021-06-15 21:09:01 1623791341 13.8000 2021-06-15 21:08:02 1623791282 13.8000 2021-06-15 21:07:01 1623791221 13.7000 2021-06-15 21:06:01 1623791161 13.6000 2021-06-15 21:05:02 1623791102 13.6000 2021-06-15 21:04:01 1623791041 13.6000 2021-06-15 21:03:01 1623790981 13.6000 2021-06-15 21:02:01 1623790921 13.6000 2021-06-15 21:01:02 1623790862 13.6000 2021-06-15 21:00:01 1623790801 13.6000 2021-06-15 20:59:01 1623790741 13.7000 2021-06-15 20:58:01 1623790681 13.6000 2021-06-15 20:57:01 1623790621 13.6000 2021-06-15 20:56:01 1623790561 13.5000 2021-06-15 20:55:02 1623790502 13.5000 2021-06-15 20:54:01 1623790441 13.5000 2021-06-15 20:53:01 1623790381 13.5000 2021-06-15 20:52:01 1623790321 13.6000 2021-06-15 20:51:02 1623790262 13.6000 2021-06-15 20:50:01 1623790201 13.6000 2021-06-15 20:49:01 1623790141 13.5000 2021-06-15 20:48:02 1623790082 13.6000 2021-06-15 20:47:01 1623790021 13.5000 2021-06-15 20:46:01 1623789961 13.6000 2021-06-15 20:45:02 1623789902 13.5000 2021-06-15 20:44:01 1623789841 13.5000 2021-06-15 20:43:01 1623789781 13.5000 2021-06-15 20:42:01 1623789721 13.4000 2021-06-15 20:41:02 1623789662 13.5000 2021-06-15 20:40:01 1623789601 13.5000 2021-06-15 20:39:01 1623789541 13.5000 2021-06-15 20:38:01 1623789481 13.5000 2021-06-15 20:37:02 1623789422 13.5000 2021-06-15 20:36:01 1623789361 13.4000 2021-06-15 20:35:01 1623789301 13.4000 2021-06-15 20:34:02 1623789242 13.4000 2021-06-15 20:33:02 1623789182 13.5000 2021-06-15 20:32:01 1623789121 13.5000 2021-06-15 20:31:01 1623789061 13.4000 2021-06-15 20:30:01 1623789001 13.5000 2021-06-15 20:29:02 1623788942 13.4000 2021-06-15 20:28:01 1623788881 13.4000 2021-06-15 20:27:01 1623788821 13.3000 2021-06-15 20:26:01 1623788761 13.3000 2021-06-15 20:25:02 1623788702 13.2000 2021-06-15 20:24:01 1623788641 13.2000 2021-06-15 20:23:01 1623788581 13.2000 2021-06-15 20:22:02 1623788522 13.1000 2021-06-15 20:21:01 1623788461 13.2000 2021-06-15 20:20:01 1623788401 13.1000 2021-06-15 20:19:01 1623788341 13.1000 2021-06-15 20:18:02 1623788282 13.0000 2021-06-15 20:17:01 1623788221 12.9000 2021-06-15 20:16:01 1623788161 12.9000 2021-06-15 20:15:02 1623788102 12.9000 2021-06-15 20:14:02 1623788042 12.9000 2021-06-15 20:13:01 1623787981 12.9000 2021-06-15 20:12:01 1623787921 12.8000 2021-06-15 20:11:01 1623787861 12.8000 2021-06-15 20:10:02 1623787802 12.8000 2021-06-15 20:09:01 1623787741 12.8000 2021-06-15 20:08:01 1623787681 12.7000 2021-06-15 20:07:01 1623787621 12.7000 2021-06-15 20:06:01 1623787561 12.7000 2021-06-15 20:05:02 1623787502 12.7000 2021-06-15 20:04:01 1623787441 12.7000 2021-06-15 20:03:01 1623787381 12.7000 2021-06-15 20:02:01 1623787321 12.7000 2021-06-15 20:01:01 1623787261 12.7000 2021-06-15 20:00:02 1623787202 12.6000 2021-06-15 19:59:01 1623787141 12.6000 2021-06-15 19:58:01 1623787081 12.6000 2021-06-15 19:57:01 1623787021 12.5000 2021-06-15 19:56:01 1623786961 12.5000 2021-06-15 19:55:01 1623786901 12.4000 2021-06-15 19:54:01 1623786841 12.5000 2021-06-15 19:53:01 1623786781 12.6000 2021-06-15 19:52:01 1623786721 12.5000 2021-06-15 19:51:01 1623786661 12.5000 2021-06-15 19:50:02 1623786602 12.5000 2021-06-15 19:49:01 1623786541 12.5000 2021-06-15 19:48:01 1623786481 12.4000 2021-06-15 19:47:02 1623786422 12.4000 2021-06-15 19:46:01 1623786361 12.5000 2021-06-15 19:45:01 1623786301 12.5000 2021-06-15 19:44:01 1623786241 12.6000 2021-06-15 19:43:02 1623786182 12.5000 2021-06-15 19:42:01 1623786121 12.6000 2021-06-15 19:41:01 1623786061 12.5000 2021-06-15 19:40:01 1623786001 12.5000 2021-06-15 19:39:01 1623785941 12.5000 2021-06-15 19:38:02 1623785882 12.5000 2021-06-15 19:37:01 1623785821 12.4000 2021-06-15 19:36:01 1623785761 12.5000 2021-06-15 19:35:01 1623785701 12.5000 2021-06-15 19:34:01 1623785641 12.5000 2021-06-15 19:33:02 1623785582 12.5000 2021-06-15 19:32:01 1623785521 12.6000 2021-06-15 19:31:01 1623785461 12.5000 2021-06-15 19:30:02 1623785402 12.6000 2021-06-15 19:29:01 1623785341 12.6000 2021-06-15 19:28:01 1623785281 12.6000 2021-06-15 19:27:01 1623785221 12.6000 2021-06-15 19:26:02 1623785162 12.5000 2021-06-15 19:25:01 1623785101 12.5000 2021-06-15 19:24:01 1623785041 12.6000 2021-06-15 19:23:01 1623784981 12.5000 2021-06-15 19:22:02 1623784922 12.5000 2021-06-15 19:21:01 1623784861 12.4000 2021-06-15 19:20:01 1623784801 12.4000 2021-06-15 19:19:01 1623784741 12.5000 2021-06-15 19:18:01 1623784681 12.4000 2021-06-15 19:17:01 1623784621 12.5000 2021-06-15 19:16:01 1623784561 12.5000 2021-06-15 19:15:01 1623784501 12.6000 2021-06-15 19:14:01 1623784441 12.6000 2021-06-15 19:13:02 1623784382 12.6000 2021-06-15 19:12:01 1623784321 12.6000 2021-06-15 19:11:01 1623784261 12.6000 2021-06-15 19:10:01 1623784201 12.6000 2021-06-15 19:09:02 1623784142 12.7000 2021-06-15 19:08:01 1623784081 12.7000 2021-06-15 19:07:01 1623784021 12.7000 2021-06-15 19:06:01 1623783961 12.7000 2021-06-15 19:05:02 1623783902 12.7000 2021-06-15 19:04:01 1623783841 12.6000 2021-06-15 19:03:01 1623783781 12.8000 2021-06-15 19:02:01 1623783721 12.7000 2021-06-15 19:01:02 1623783662 12.6000 2021-06-15 19:00:01 1623783601 12.7000 2021-06-15 18:59:01 1623783541 12.6000 2021-06-15 18:58:01 1623783481 12.6000 2021-06-15 18:57:01 1623783421 12.7000 2021-06-15 18:56:01 1623783361 12.7000 2021-06-15 18:55:01 1623783301 12.7000 2021-06-15 18:54:02 1623783242 12.8000 2021-06-15 18:53:01 1623783181 12.8000 2021-06-15 18:52:01 1623783121 12.7000 2021-06-15 18:51:02 1623783062 12.8000 2021-06-15 18:50:01 1623783001 12.8000 2021-06-15 18:49:01 1623782941 12.8000 2021-06-15 18:48:02 1623782882 12.8000 2021-06-15 18:47:01 1623782821 12.9000 2021-06-15 18:46:01 1623782761 12.9000 2021-06-15 18:45:01 1623782701 12.9000 2021-06-15 18:44:02 1623782642 12.9000 2021-06-15 18:43:01 1623782581 12.9000 2021-06-15 18:42:01 1623782521 12.9000 2021-06-15 18:41:02 1623782462 12.9000 2021-06-15 18:40:01 1623782401 12.9000 2021-06-15 18:39:01 1623782341 12.9000 2021-06-15 18:38:02 1623782282 13.0000 2021-06-15 18:37:01 1623782221 13.0000 2021-06-15 18:36:01 1623782161 13.0000 2021-06-15 18:35:02 1623782102 13.0000 2021-06-15 18:34:01 1623782041 13.0000 2021-06-15 18:33:01 1623781981 13.0000 2021-06-15 18:32:01 1623781921 13.0000 2021-06-15 18:31:02 1623781862 13.0000 2021-06-15 18:30:01 1623781801 13.0000 2021-06-15 18:29:01 1623781741 13.0000 2021-06-15 18:28:01 1623781681 13.0000 2021-06-15 18:27:01 1623781621 13.0000 2021-06-15 18:26:01 1623781561 13.0000 2021-06-15 18:25:01 1623781501 13.0000 2021-06-15 18:24:02 1623781442 13.0000 2021-06-15 18:23:01 1623781381 13.0000 2021-06-15 18:22:01 1623781321 13.1000 2021-06-15 18:21:01 1623781261 13.1000 2021-06-15 18:20:02 1623781202 13.1000 2021-06-15 18:19:01 1623781141 13.2000 2021-06-15 18:18:01 1623781081 13.2000 2021-06-15 18:17:01 1623781021 13.2000 2021-06-15 18:16:02 1623780962 13.2000 2021-06-15 18:15:01 1623780901 13.2000 2021-06-15 18:14:01 1623780841 13.2000 2021-06-15 18:13:01 1623780781 13.2000 2021-06-15 18:12:02 1623780722 13.2000 2021-06-15 18:11:01 1623780661 13.2000 2021-06-15 18:10:01 1623780601 13.3000 2021-06-15 18:09:02 1623780542 13.3000 2021-06-15 18:08:01 1623780481 13.2000 2021-06-15 18:07:01 1623780421 13.2000 2021-06-15 18:06:01 1623780361 13.2000 2021-06-15 18:05:02 1623780302 13.2000 2021-06-15 18:04:01 1623780241 13.2000 2021-06-15 18:03:01 1623780181 13.2000 2021-06-15 18:02:01 1623780121 13.2000 2021-06-15 18:01:02 1623780062 13.1000 2021-06-15 18:00:01 1623780001 13.2000 2021-06-15 17:59:01 1623779941 13.2000 2021-06-15 17:58:01 1623779881 13.2000 2021-06-15 17:57:02 1623779822 13.2000 2021-06-15 17:56:01 1623779761 13.2000 2021-06-15 17:55:01 1623779701 13.2000 2021-06-15 17:54:02 1623779642 13.2000 2021-06-15 17:53:01 1623779581 13.2000 2021-06-15 17:52:01 1623779521 13.2000 2021-06-15 17:51:01 1623779461 13.3000 2021-06-15 17:50:02 1623779402 13.3000 2021-06-15 17:49:01 1623779341 13.3000 2021-06-15 17:48:01 1623779281 13.3000 2021-06-15 17:47:01 1623779221 13.3000 2021-06-15 17:46:02 1623779162 13.3000 2021-06-15 17:45:01 1623779101 13.3000 2021-06-15 17:44:01 1623779041 13.4000 2021-06-15 17:43:01 1623778981 13.4000 2021-06-15 17:42:01 1623778921 13.4000 2021-06-15 17:41:02 1623778862 13.4000 2021-06-15 17:40:01 1623778801 13.4000 2021-06-15 17:39:01 1623778741 13.5000 2021-06-15 17:38:01 1623778681 13.5000 2021-06-15 17:37:01 1623778621 13.5000 2021-06-15 17:36:01 1623778561 13.6000 2021-06-15 17:35:01 1623778501 13.6000 2021-06-15 17:34:01 1623778441 13.6000 2021-06-15 17:33:02 1623778382 13.6000 2021-06-15 17:32:01 1623778321 13.6000 2021-06-15 17:31:02 1623778262 13.6000 2021-06-15 17:30:01 1623778201 13.6000 2021-06-15 17:29:01 1623778141 13.6000 2021-06-15 17:28:02 1623778082 13.6000 2021-06-15 17:27:01 1623778021 13.6000 2021-06-15 17:26:01 1623777961 13.6000 2021-06-15 17:25:01 1623777901 13.6000 2021-06-15 17:24:01 1623777841 13.6000 2021-06-15 17:23:02 1623777782 13.6000 2021-06-15 17:22:01 1623777721 13.6000 2021-06-15 17:21:01 1623777661 13.6000 2021-06-15 17:20:01 1623777601 13.6000 2021-06-15 17:19:02 1623777542 13.6000 2021-06-15 17:18:01 1623777481 13.6000 2021-06-15 17:16:02 1623777362 13.6000 2021-06-15 17:15:01 1623777301 13.6000 2021-06-15 17:14:01 1623777241 13.7000 2021-06-15 17:13:01 1623777181 13.6000 2021-06-15 17:12:02 1623777122 13.6000 2021-06-15 17:11:01 1623777061 13.6000 2021-06-15 17:10:01 1623777001 13.6000 2021-06-15 17:09:01 1623776941 13.5000 2021-06-15 17:08:01 1623776881 13.6000 2021-06-15 17:07:02 1623776822 13.6000 2021-06-15 17:06:01 1623776761 13.6000 2021-06-15 17:05:01 1623776701 13.6000 2021-06-15 17:04:02 1623776642 13.6000 2021-06-15 17:03:01 1623776581 13.6000 2021-06-15 17:02:01 1623776521 13.6000 2021-06-15 17:01:02 1623776462 13.6000 2021-06-15 17:00:01 1623776401 13.6000 2021-06-15 16:59:01 1623776341 13.6000 2021-06-15 16:58:01 1623776281 13.6000 2021-06-15 16:57:02 1623776222 13.6000 2021-06-15 16:56:01 1623776161 13.6000 2021-06-15 16:55:01 1623776101 13.6000 2021-06-15 16:54:01 1623776041 13.6000 2021-06-15 16:53:01 1623775981 13.6000 2021-06-15 16:52:01 1623775921 13.6000 2021-06-15 16:51:02 1623775862 13.6000 2021-06-15 16:50:01 1623775801 13.6000 2021-06-15 16:49:01 1623775741 13.6000 2021-06-15 16:48:01 1623775681 13.6000 2021-06-15 16:47:02 1623775622 13.6000 2021-06-15 16:46:01 1623775561 13.6000 2021-06-15 16:45:01 1623775501 13.6000 2021-06-15 16:44:02 1623775442 13.6000 2021-06-15 16:43:01 1623775381 13.6000 2021-06-15 16:42:01 1623775321 13.6000 2021-06-15 16:41:02 1623775262 13.6000 2021-06-15 16:40:01 1623775201 13.6000 2021-06-15 16:39:01 1623775141 13.6000 2021-06-15 16:38:01 1623775081 13.6000 2021-06-15 16:37:02 1623775022 13.6000 2021-06-15 16:36:01 1623774961 13.6000 2021-06-15 16:35:01 1623774901 13.6000 2021-06-15 16:34:01 1623774841 13.6000 2021-06-15 16:33:02 1623774782 13.6000 2021-06-15 16:32:01 1623774721 13.5000 2021-06-15 16:31:01 1623774661 13.5000 2021-06-15 16:30:01 1623774601 13.5000 2021-06-15 16:29:02 1623774542 13.6000 2021-06-15 16:28:01 1623774481 13.5000 2021-06-15 16:27:01 1623774421 13.5000 2021-06-15 16:26:02 1623774362 13.5000 2021-06-15 16:25:01 1623774301 13.5000 2021-06-15 16:23:01 1623774181 13.5000 2021-06-15 16:22:01 1623774121 13.5000 2021-06-15 16:21:01 1623774061 13.5000 2021-06-15 16:20:01 1623774001 13.5000 2021-06-15 16:19:01 1623773941 13.5000 2021-06-15 16:18:02 1623773882 13.5000 2021-06-15 16:17:01 1623773821 13.5000 2021-06-15 16:16:01 1623773761 13.5000 2021-06-15 16:15:02 1623773702 13.5000 2021-06-15 16:14:01 1623773641 13.5000 2021-06-15 16:13:01 1623773581 13.5000 2021-06-15 16:12:01 1623773521 13.5000 2021-06-15 16:11:02 1623773462 13.5000 2021-06-15 16:10:01 1623773401 13.5000 2021-06-15 16:09:01 1623773341 13.5000 2021-06-15 16:08:02 1623773282 13.5000 2021-06-15 16:07:01 1623773221 13.5000 2021-06-15 16:06:01 1623773161 13.5000 2021-06-15 16:05:02 1623773102 13.5000 2021-06-15 16:04:01 1623773041 13.5000 2021-06-15 16:03:01 1623772981 13.5000 2021-06-15 16:02:02 1623772922 13.4000 2021-06-15 16:01:01 1623772861 13.4000 2021-06-15 16:00:01 1623772801 13.3000 2021-06-15 15:59:02 1623772742 13.4000 2021-06-15 15:58:01 1623772681 13.4000 2021-06-15 15:57:01 1623772621 13.4000 2021-06-15 15:56:01 1623772561 13.4000 2021-06-15 15:55:02 1623772502 13.4000 2021-06-15 15:54:01 1623772441 13.5000 2021-06-15 15:53:01 1623772381 13.5000 2021-06-15 15:52:01 1623772321 13.5000 2021-06-15 15:51:02 1623772262 13.5000 2021-06-15 15:50:01 1623772201 13.5000 2021-06-15 15:49:01 1623772141 13.5000 2021-06-15 15:48:01 1623772081 13.4000 2021-06-15 15:47:02 1623772022 13.4000 2021-06-15 15:46:01 1623771961 13.5000 2021-06-15 15:45:01 1623771901 13.4000 2021-06-15 15:44:01 1623771841 13.4000 2021-06-15 15:43:02 1623771782 13.4000 2021-06-15 15:42:01 1623771721 13.5000 2021-06-15 15:41:01 1623771661 13.4000 2021-06-15 15:40:02 1623771602 13.4000 2021-06-15 15:39:02 1623771542 13.4000 2021-06-15 15:38:01 1623771481 13.4000 2021-06-15 15:37:01 1623771421 13.4000 2021-06-15 15:36:02 1623771362 13.4000 2021-06-15 15:35:01 1623771301 13.5000 2021-06-15 15:34:01 1623771241 13.5000 2021-06-15 15:33:02 1623771182 13.5000 2021-06-15 15:32:01 1623771121 13.5000 2021-06-15 15:31:01 1623771061 13.5000 2021-06-15 15:30:01 1623771001 13.4000 2021-06-15 15:29:02 1623770942 13.5000 2021-06-15 15:28:01 1623770881 13.5000 2021-06-15 15:27:01 1623770821 13.5000 2021-06-15 15:26:02 1623770762 13.6000 2021-06-15 15:25:01 1623770701 13.6000 2021-06-15 15:24:01 1623770641 13.6000 2021-06-15 15:23:01 1623770581 13.6000 2021-06-15 15:22:02 1623770522 13.5000 2021-06-15 15:21:01 1623770461 13.4000 2021-06-15 15:20:01 1623770401 13.4000 2021-06-15 15:19:02 1623770342 13.4000 2021-06-15 15:18:01 1623770281 13.4000 2021-06-15 15:17:01 1623770221 13.4000 2021-06-15 15:16:01 1623770161 13.3000 2021-06-15 15:15:02 1623770102 13.4000 2021-06-15 15:14:02 1623770042 13.4000 2021-06-15 15:13:01 1623769981 13.4000 2021-06-15 15:12:01 1623769921 13.4000 2021-06-15 15:11:02 1623769862 13.3000 2021-06-15 15:10:01 1623769801 13.3000 2021-06-15 15:09:01 1623769741 13.3000 2021-06-15 15:08:02 1623769682 13.3000 2021-06-15 15:07:01 1623769621 13.3000 2021-06-15 15:06:01 1623769561 13.2000 2021-06-15 15:05:02 1623769502 13.3000 2021-06-15 15:04:01 1623769441 13.2000 2021-06-15 15:03:01 1623769381 13.2000 2021-06-15 15:02:02 1623769322 13.1000 2021-06-15 15:01:01 1623769261 13.2000 2021-06-15 15:00:01 1623769201 13.3000 2021-06-15 14:59:02 1623769142 13.3000 2021-06-15 14:58:01 1623769081 13.3000 2021-06-15 14:57:01 1623769021 13.3000 2021-06-15 14:56:02 1623768962 13.3000 2021-06-15 14:55:01 1623768901 13.3000 2021-06-15 14:53:01 1623768781 13.4000 2021-06-15 14:52:01 1623768721 13.5000 2021-06-15 14:51:02 1623768662 13.4000 2021-06-15 14:50:01 1623768601 13.4000 2021-06-15 14:49:01 1623768541 13.4000 2021-06-15 14:48:02 1623768482 13.3000 2021-06-15 14:47:01 1623768421 13.2000 2021-06-15 14:46:01 1623768361 13.3000 2021-06-15 14:45:02 1623768302 13.3000 2021-06-15 14:44:01 1623768241 13.3000 2021-06-15 14:43:01 1623768181 13.3000 2021-06-15 14:42:02 1623768122 13.2000 2021-06-15 14:41:02 1623768062 13.3000 2021-06-15 14:40:01 1623768001 13.3000 2021-06-15 14:39:01 1623767941 13.3000 2021-06-15 14:38:02 1623767882 13.4000 2021-06-15 14:37:01 1623767821 13.3000 2021-06-15 14:36:01 1623767761 13.2000 2021-06-15 14:35:01 1623767701 13.2000 2021-06-15 14:34:01 1623767641 13.3000 2021-06-15 14:33:01 1623767581 13.4000 2021-06-15 14:32:01 1623767521 13.4000 2021-06-15 14:31:01 1623767461 13.5000 2021-06-15 14:30:01 1623767401 13.4000 2021-06-15 14:29:01 1623767341 13.4000 2021-06-15 14:28:01 1623767281 13.4000 2021-06-15 14:27:02 1623767222 13.4000 2021-06-15 14:26:01 1623767161 13.4000 2021-06-15 14:25:01 1623767101 13.4000 2021-06-15 14:24:01 1623767041 13.4000 2021-06-15 14:23:01 1623766981 13.3000 2021-06-15 14:22:01 1623766921 13.3000 2021-06-15 14:21:02 1623766862 13.2000 2021-06-15 14:20:01 1623766801 13.2000 2021-06-15 14:19:01 1623766741 13.3000 2021-06-15 14:18:01 1623766681 13.4000 2021-06-15 14:17:01 1623766621 13.3000 2021-06-15 14:16:01 1623766561 13.4000 2021-06-15 14:15:01 1623766501 13.4000 2021-06-15 14:14:02 1623766442 13.5000 2021-06-15 14:13:01 1623766381 13.5000 2021-06-15 14:12:01 1623766321 13.5000 2021-06-15 14:11:02 1623766262 13.5000 2021-06-15 14:10:01 1623766201 13.5000 2021-06-15 14:09:01 1623766141 13.5000 2021-06-15 14:08:02 1623766082 13.6000 2021-06-15 14:07:01 1623766021 13.6000 2021-06-15 14:06:01 1623765961 13.6000 2021-06-15 14:05:02 1623765902 13.6000 2021-06-15 14:04:01 1623765841 13.7000 2021-06-15 14:03:01 1623765781 13.7000 2021-06-15 14:02:01 1623765721 13.7000 2021-06-15 14:01:02 1623765662 13.7000 2021-06-15 14:00:01 1623765601 13.7000 2021-06-15 13:59:01 1623765541 13.7000 2021-06-15 13:58:02 1623765482 13.7000 2021-06-15 13:57:01 1623765421 13.8000 2021-06-15 13:56:01 1623765361 13.8000 2021-06-15 13:55:02 1623765302 13.7000 2021-06-15 13:54:01 1623765241 13.8000 2021-06-15 13:53:01 1623765181 13.8000 2021-06-15 13:52:01 1623765121 13.8000 2021-06-15 13:51:02 1623765062 13.8000 2021-06-15 13:50:01 1623765001 13.8000 2021-06-15 13:49:01 1623764941 13.8000 2021-06-15 13:48:01 1623764881 13.8000 2021-06-15 13:47:02 1623764822 13.8000 2021-06-15 13:46:01 1623764761 13.7000 2021-06-15 13:45:01 1623764701 13.8000 2021-06-15 13:44:01 1623764641 13.7000 2021-06-15 13:43:02 1623764582 13.7000 2021-06-15 13:42:01 1623764521 13.7000 2021-06-15 13:41:01 1623764461 13.6000 2021-06-15 13:40:01 1623764401 13.8000 2021-06-15 13:39:02 1623764342 13.7000 2021-06-15 13:38:01 1623764281 13.7000 2021-06-15 13:37:01 1623764221 13.8000 2021-06-15 13:36:02 1623764162 13.8000 2021-06-15 13:35:01 1623764101 13.8000 2021-06-15 13:34:01 1623764041 13.8000 2021-06-15 13:33:01 1623763981 13.8000 2021-06-15 13:32:02 1623763922 13.8000 2021-06-15 13:31:01 1623763861 13.8000 2021-06-15 13:30:01 1623763801 13.8000 2021-06-15 13:29:01 1623763741 13.8000 2021-06-15 13:28:02 1623763682 13.8000 2021-06-15 13:27:01 1623763621 13.7000 2021-06-15 13:26:01 1623763561 13.8000 2021-06-15 13:25:02 1623763502 13.8000 2021-06-15 13:24:01 1623763441 13.8000 2021-06-15 13:23:01 1623763381 13.8000 2021-06-15 13:22:02 1623763322 13.8000 2021-06-15 13:21:01 1623763261 13.8000 2021-06-15 13:20:01 1623763201 13.8000 2021-06-15 13:19:01 1623763141 13.8000 2021-06-15 13:18:01 1623763081 13.8000 2021-06-15 13:17:01 1623763021 13.8000 2021-06-15 13:16:01 1623762961 13.8000 2021-06-15 13:15:02 1623762902 13.7000 2021-06-15 13:14:01 1623762841 13.7000 2021-06-15 13:13:01 1623762781 13.7000 2021-06-15 13:12:02 1623762722 13.7000 2021-06-15 13:11:01 1623762661 13.8000 2021-06-15 13:10:01 1623762601 13.8000 2021-06-15 13:09:02 1623762542 13.7000 2021-06-15 13:08:01 1623762481 13.8000 2021-06-15 13:07:01 1623762421 13.7000 2021-06-15 13:06:02 1623762362 13.7000 2021-06-15 13:05:01 1623762301 13.8000 2021-06-15 13:04:01 1623762241 13.7000 2021-06-15 13:03:01 1623762181 13.7000 2021-06-15 13:02:01 1623762121 13.7000 2021-06-15 13:01:01 1623762061 13.7000 2021-06-15 13:00:01 1623762001 13.7000 2021-06-15 12:59:02 1623761942 13.7000 2021-06-15 12:58:01 1623761881 13.7000 2021-06-15 12:57:01 1623761821 13.7000 2021-06-15 12:56:02 1623761762 13.6000 2021-06-15 12:55:01 1623761701 13.6000 2021-06-15 12:54:01 1623761641 13.6000 2021-06-15 12:53:02 1623761582 13.6000 2021-06-15 12:52:02 1623761522 13.7000 2021-06-15 12:51:01 1623761461 13.6000 2021-06-15 12:50:01 1623761401 13.7000 2021-06-15 12:49:02 1623761342 13.7000 2021-06-15 12:48:01 1623761281 13.6000 2021-06-15 12:47:01 1623761221 13.7000 2021-06-15 12:46:02 1623761162 13.7000 2021-06-15 12:45:01 1623761101 13.6000 2021-06-15 12:44:01 1623761041 13.6000 2021-06-15 12:43:01 1623760981 13.6000 2021-06-15 12:42:02 1623760922 13.6000 2021-06-15 12:41:01 1623760861 13.6000 2021-06-15 12:40:01 1623760801 13.6000 2021-06-15 12:39:02 1623760742 13.6000 2021-06-15 12:38:01 1623760681 13.6000 2021-06-15 12:37:01 1623760621 13.6000 2021-06-15 12:36:01 1623760561 13.6000 2021-06-15 12:35:01 1623760501 13.6000 2021-06-15 12:34:01 1623760441 13.6000 2021-06-15 12:33:01 1623760381 13.6000 2021-06-15 12:32:01 1623760321 13.7000 2021-06-15 12:31:02 1623760262 13.5000 2021-06-15 12:30:01 1623760201 13.6000 2021-06-15 12:29:01 1623760141 13.7000 2021-06-15 12:28:02 1623760082 13.6000 2021-06-15 12:27:01 1623760021 13.6000 2021-06-15 12:25:01 1623759901 13.7000 2021-06-15 12:24:02 1623759842 13.6000 2021-06-15 12:23:01 1623759781 13.6000 2021-06-15 12:22:01 1623759721 13.6000 2021-06-15 12:21:01 1623759661 13.5000 2021-06-15 12:20:02 1623759602 13.5000 2021-06-15 12:19:01 1623759541 13.6000 2021-06-15 12:18:01 1623759481 13.5000 2021-06-15 12:17:02 1623759422 13.5000 2021-06-15 12:16:01 1623759361 13.5000 2021-06-15 12:15:01 1623759301 13.5000 2021-06-15 12:14:02 1623759242 13.5000 2021-06-15 12:13:01 1623759181 13.4000 2021-06-15 12:12:01 1623759121 13.4000 2021-06-15 12:11:01 1623759061 13.5000 2021-06-15 12:10:02 1623759002 13.4000 2021-06-15 12:09:01 1623758941 13.4000 2021-06-15 12:08:01 1623758881 13.6000 2021-06-15 12:07:02 1623758822 13.5000 2021-06-15 12:06:01 1623758761 13.4000 2021-06-15 12:05:01 1623758701 13.4000 2021-06-15 12:04:01 1623758641 13.5000 2021-06-15 12:03:02 1623758582 13.5000 2021-06-15 12:02:02 1623758522 13.5000 2021-06-15 12:01:01 1623758461 13.4000 2021-06-15 12:00:01 1623758401 13.5000 2021-06-15 11:59:02 1623758342 13.4000 2021-06-15 11:58:01 1623758281 13.4000 2021-06-15 11:57:01 1623758221 13.5000 2021-06-15 11:56:01 1623758161 13.4000 2021-06-15 11:55:02 1623758102 13.5000 2021-06-15 11:54:01 1623758041 13.5000 2021-06-15 11:53:01 1623757981 13.6000 2021-06-15 11:52:02 1623757922 13.6000 2021-06-15 11:51:01 1623757861 13.6000 2021-06-15 11:50:01 1623757801 13.6000 2021-06-15 11:49:01 1623757741 13.6000 2021-06-15 11:48:02 1623757682 13.6000 2021-06-15 11:47:02 1623757622 13.7000 2021-06-15 11:46:01 1623757561 13.6000 2021-06-15 11:45:01 1623757501 13.6000 2021-06-15 11:44:01 1623757441 13.5000 2021-06-15 11:43:02 1623757382 13.6000 2021-06-15 11:42:01 1623757321 13.5000 2021-06-15 11:41:01 1623757261 13.6000 2021-06-15 11:40:02 1623757202 13.5000 2021-06-15 11:39:02 1623757142 13.6000 2021-06-15 11:38:01 1623757081 13.7000 2021-06-15 11:37:01 1623757021 13.6000 2021-06-15 11:36:02 1623756962 13.6000 2021-06-15 11:35:01 1623756901 13.6000 2021-06-15 11:34:01 1623756841 13.6000 2021-06-15 11:33:01 1623756781 13.7000 2021-06-15 11:32:02 1623756722 13.7000 2021-06-15 11:31:01 1623756661 13.7000 2021-06-15 11:30:01 1623756601 13.6000 2021-06-15 11:29:01 1623756541 13.7000 2021-06-15 11:28:01 1623756481 13.6000 2021-06-15 11:27:01 1623756421 13.6000 2021-06-15 11:26:01 1623756361 13.6000 2021-06-15 11:25:02 1623756302 13.6000 2021-06-15 11:24:01 1623756241 13.5000 2021-06-15 11:22:02 1623756122 13.5000 2021-06-15 11:21:01 1623756061 13.5000 2021-06-15 11:20:01 1623756001 13.6000 2021-06-15 11:19:02 1623755942 13.6000 2021-06-15 11:18:01 1623755881 13.6000 2021-06-15 11:17:01 1623755821 13.5000 2021-06-15 11:16:02 1623755762 13.6000 2021-06-15 11:15:01 1623755701 13.6000 2021-06-15 11:14:01 1623755641 13.5000 2021-06-15 11:13:02 1623755582 13.5000 2021-06-15 11:12:01 1623755521 13.6000 2021-06-15 11:11:01 1623755461 13.5000 2021-06-15 11:10:01 1623755401 13.5000 2021-06-15 11:09:02 1623755342 13.6000 2021-06-15 11:08:01 1623755281 13.6000 2021-06-15 11:07:01 1623755221 13.6000 2021-06-15 11:06:02 1623755162 13.5000 2021-06-15 11:05:01 1623755101 13.5000 2021-06-15 11:04:01 1623755041 13.6000 2021-06-15 11:03:02 1623754982 13.5000 2021-06-15 11:02:01 1623754921 13.5000 2021-06-15 11:01:01 1623754861 13.5000 2021-06-15 11:00:02 1623754802 13.5000 2021-06-15 10:59:01 1623754741 13.6000 2021-06-15 10:58:01 1623754681 13.5000 2021-06-15 10:57:02 1623754622 13.4000 2021-06-15 10:56:01 1623754561 13.5000 2021-06-15 10:55:01 1623754501 13.5000 2021-06-15 10:54:02 1623754442 13.4000 2021-06-15 10:53:01 1623754381 13.5000 2021-06-15 10:52:01 1623754321 13.2000 2021-06-15 10:51:02 1623754262 13.3000 2021-06-15 10:50:01 1623754201 13.3000 2021-06-15 10:49:01 1623754141 13.4000 2021-06-15 10:48:02 1623754082 13.3000 2021-06-15 10:47:01 1623754021 13.3000 2021-06-15 10:46:01 1623753961 13.2000 2021-06-15 10:45:02 1623753902 13.3000 2021-06-15 10:44:01 1623753841 13.3000 2021-06-15 10:43:01 1623753781 13.4000 2021-06-15 10:42:02 1623753722 13.5000 2021-06-15 10:41:01 1623753661 13.5000 2021-06-15 10:40:01 1623753601 13.5000 2021-06-15 10:39:01 1623753541 13.5000 2021-06-15 10:38:02 1623753482 13.6000 2021-06-15 10:37:01 1623753421 13.6000 2021-06-15 10:36:01 1623753361 13.6000 2021-06-15 10:35:02 1623753302 13.5000 2021-06-15 10:34:01 1623753241 13.5000 2021-06-15 10:33:01 1623753181 13.6000 2021-06-15 10:32:02 1623753122 13.7000 2021-06-15 10:31:01 1623753061 13.6000 2021-06-15 10:30:01 1623753001 13.6000 2021-06-15 10:29:02 1623752942 13.7000 2021-06-15 10:28:01 1623752881 13.7000 2021-06-15 10:27:01 1623752821 13.7000 2021-06-15 10:26:02 1623752762 13.6000 2021-06-15 10:25:01 1623752701 13.6000 2021-06-15 10:24:01 1623752641 13.6000 2021-06-15 10:23:02 1623752582 13.6000 2021-06-15 10:22:01 1623752521 13.6000 2021-06-15 10:21:01 1623752461 13.7000 2021-06-15 10:20:02 1623752402 13.6000 2021-06-15 10:19:01 1623752341 13.6000 2021-06-15 10:18:01 1623752281 13.6000 2021-06-15 10:17:02 1623752222 13.6000 2021-06-15 10:16:01 1623752161 13.6000 2021-06-15 10:15:01 1623752101 13.7000 2021-06-15 10:14:01 1623752041 13.6000 2021-06-15 10:13:01 1623751981 13.7000 2021-06-15 10:12:01 1623751921 13.7000 2021-06-15 10:11:02 1623751862 13.7000 2021-06-15 10:10:01 1623751801 13.8000 2021-06-15 10:09:01 1623751741 13.8000 2021-06-15 10:08:02 1623751682 13.7000 2021-06-15 10:07:01 1623751621 13.7000 2021-06-15 10:06:01 1623751561 13.7000 2021-06-15 10:05:02 1623751502 13.8000 2021-06-15 10:04:01 1623751441 13.8000 2021-06-15 10:03:01 1623751381 13.8000 2021-06-15 10:02:01 1623751321 13.8000 2021-06-15 10:01:02 1623751262 13.7000 2021-06-15 10:00:01 1623751201 13.8000 2021-06-15 09:59:01 1623751141 13.7000 2021-06-15 09:58:02 1623751082 13.8000 2021-06-15 09:57:01 1623751021 13.8000 2021-06-15 09:56:01 1623750961 13.7000 2021-06-15 09:55:02 1623750902 13.8000 2021-06-15 09:54:01 1623750841 13.7000 2021-06-15 09:53:01 1623750781 13.8000 2021-06-15 09:52:01 1623750721 13.8000 2021-06-15 09:51:02 1623750662 13.8000 2021-06-15 09:50:01 1623750601 13.8000 2021-06-15 09:49:01 1623750541 13.8000 2021-06-15 09:48:02 1623750482 13.8000 2021-06-15 09:47:02 1623750422 13.8000 2021-06-15 09:46:01 1623750361 13.8000 2021-06-15 09:45:01 1623750301 13.8000 2021-06-15 09:44:02 1623750242 13.7000 2021-06-15 09:43:01 1623750181 13.8000 2021-06-15 09:42:01 1623750121 13.9000 2021-06-15 09:41:02 1623750062 13.9000 2021-06-15 09:40:01 1623750001 13.9000 2021-06-15 09:39:01 1623749941 13.9000 2021-06-15 09:38:02 1623749882 13.9000 2021-06-15 09:37:01 1623749821 13.9000 2021-06-15 09:36:01 1623749761 13.8000 2021-06-15 09:35:01 1623749701 13.9000 2021-06-15 09:34:02 1623749642 13.9000 2021-06-15 09:33:02 1623749582 13.9000 2021-06-15 09:32:01 1623749521 14.0000 2021-06-15 09:31:01 1623749461 14.0000 2021-06-15 09:30:02 1623749402 13.9000 2021-06-15 09:29:01 1623749341 13.9000 2021-06-15 09:28:01 1623749281 14.0000 2021-06-15 09:27:02 1623749222 14.0000 2021-06-15 09:26:01 1623749161 14.0000 2021-06-15 09:25:01 1623749101 14.0000 2021-06-15 09:24:01 1623749041 14.1000 2021-06-15 09:23:02 1623748982 14.1000 2021-06-15 09:22:01 1623748921 14.1000 2021-06-15 09:21:01 1623748861 14.1000 2021-06-15 09:20:02 1623748802 14.1000 2021-06-15 09:19:01 1623748741 14.1000 2021-06-15 09:18:01 1623748681 14.1000 2021-06-15 09:17:02 1623748622 14.1000 2021-06-15 09:16:01 1623748561 14.1000 2021-06-15 09:14:01 1623748441 14.0000 2021-06-15 09:13:02 1623748382 14.0000 2021-06-15 09:12:01 1623748321 13.9000 2021-06-15 09:11:01 1623748261 14.0000 2021-06-15 09:10:02 1623748202 13.9000 2021-06-15 09:09:01 1623748141 13.9000 2021-06-15 09:08:01 1623748081 13.9000 2021-06-15 09:07:01 1623748021 13.9000 2021-06-15 09:06:02 1623747962 13.9000 2021-06-15 09:05:01 1623747901 13.9000 2021-06-15 09:04:01 1623747841 13.9000 2021-06-15 09:03:02 1623747782 13.9000 2021-06-15 09:02:01 1623747721 13.9000 2021-06-15 09:01:01 1623747661 13.9000 2021-06-15 09:00:01 1623747601 13.9000 2021-06-15 08:59:02 1623747542 13.9000 2021-06-15 08:58:01 1623747481 13.8000 2021-06-15 08:57:01 1623747421 13.8000 2021-06-15 08:56:01 1623747361 13.8000 2021-06-15 08:55:01 1623747301 13.9000 2021-06-15 08:54:01 1623747241 13.9000 2021-06-15 08:53:01 1623747181 13.8000 2021-06-15 08:52:01 1623747121 13.8000 2021-06-15 08:51:01 1623747061 13.8000 2021-06-15 08:50:01 1623747001 13.8000 2021-06-15 08:49:02 1623746942 13.8000 2021-06-15 08:48:01 1623746881 13.8000 2021-06-15 08:47:01 1623746821 13.8000 2021-06-15 08:46:02 1623746762 13.9000 2021-06-15 08:45:01 1623746701 13.9000 2021-06-15 08:44:01 1623746641 13.9000 2021-06-15 08:43:02 1623746582 13.9000 2021-06-15 08:42:01 1623746521 13.9000 2021-06-15 08:41:01 1623746461 13.9000 2021-06-15 08:40:01 1623746401 13.9000 2021-06-15 08:39:02 1623746342 14.0000 2021-06-15 08:38:01 1623746281 14.0000 2021-06-15 08:37:01 1623746221 13.8000 2021-06-15 08:36:02 1623746162 13.9000 2021-06-15 08:35:01 1623746101 13.9000 2021-06-15 08:34:01 1623746041 14.0000 2021-06-15 08:33:01 1623745981 13.9000 2021-06-15 08:32:01 1623745921 14.0000 2021-06-15 08:31:01 1623745861 14.0000 2021-06-15 08:30:02 1623745802 14.1000 2021-06-15 08:29:01 1623745741 14.0000 2021-06-15 08:28:01 1623745681 14.1000 2021-06-15 08:27:01 1623745621 14.0000 2021-06-15 08:26:02 1623745562 14.0000 2021-06-15 08:25:01 1623745501 14.1000 2021-06-15 08:24:01 1623745441 14.0000 2021-06-15 08:23:01 1623745381 14.1000 2021-06-15 08:22:01 1623745321 14.1000 2021-06-15 08:21:01 1623745261 14.0000 2021-06-15 08:20:01 1623745201 14.0000 2021-06-15 08:19:01 1623745141 13.9000 2021-06-15 08:18:01 1623745081 14.1000 2021-06-15 08:17:01 1623745021 14.1000 2021-06-15 08:16:02 1623744962 14.1000 2021-06-15 08:15:01 1623744901 14.1000 2021-06-15 08:14:01 1623744841 14.1000 2021-06-15 08:13:02 1623744782 14.0000 2021-06-15 08:12:02 1623744722 14.0000 2021-06-15 08:11:01 1623744661 14.1000 2021-06-15 08:10:01 1623744601 14.0000 2021-06-15 08:09:02 1623744542 14.1000 2021-06-15 08:08:01 1623744481 14.1000 2021-06-15 08:07:01 1623744421 14.1000 2021-06-15 08:06:02 1623744362 14.1000 2021-06-15 08:05:01 1623744301 14.1000 2021-06-15 08:04:01 1623744241 14.2000 2021-06-15 08:03:01 1623744181 14.2000 2021-06-15 08:01:01 1623744061 14.2000 2021-06-15 08:00:01 1623744001 14.2000 2021-06-15 07:59:02 1623743942 14.0000 2021-06-15 07:58:01 1623743881 14.1000 2021-06-15 07:57:01 1623743821 14.1000 2021-06-15 07:56:02 1623743762 14.1000 2021-06-15 07:55:01 1623743701 14.1000 2021-06-15 07:54:01 1623743641 14.2000 2021-06-15 07:53:02 1623743582 14.2000 2021-06-15 07:52:01 1623743521 14.2000 2021-06-15 07:51:01 1623743461 14.2000 2021-06-15 07:50:02 1623743402 14.2000 2021-06-15 07:49:01 1623743341 14.2000 2021-06-15 07:48:01 1623743281 14.3000 2021-06-15 07:47:01 1623743221 14.2000 2021-06-15 07:46:02 1623743162 14.3000 2021-06-15 07:45:01 1623743101 14.3000 2021-06-15 07:44:01 1623743041 14.2000 2021-06-15 07:43:01 1623742981 14.3000 2021-06-15 07:42:01 1623742921 14.3000 2021-06-15 07:41:01 1623742861 14.3000 2021-06-15 07:40:02 1623742802 14.3000 2021-06-15 07:39:01 1623742741 14.3000 2021-06-15 07:38:01 1623742681 14.4000 2021-06-15 07:37:01 1623742621 14.3000 2021-06-15 07:36:01 1623742561 14.3000 2021-06-15 07:35:01 1623742501 14.3000 2021-06-15 07:34:02 1623742442 14.3000 2021-06-15 07:33:01 1623742381 14.4000 2021-06-15 07:32:01 1623742321 14.4000 2021-06-15 07:31:02 1623742262 14.4000 2021-06-15 07:30:01 1623742201 14.4000 2021-06-15 07:29:01 1623742141 14.4000 2021-06-15 07:28:02 1623742082 14.5000 2021-06-15 07:27:02 1623742022 14.4000 2021-06-15 07:26:01 1623741961 14.4000 2021-06-15 07:25:01 1623741901 14.5000 2021-06-15 07:24:02 1623741842 14.5000 2021-06-15 07:23:01 1623741781 14.5000 2021-06-15 07:22:01 1623741721 14.5000 2021-06-15 07:21:01 1623741661 14.5000 2021-06-15 07:20:02 1623741602 14.5000 2021-06-15 07:19:01 1623741541 14.5000 2021-06-15 07:18:01 1623741481 14.5000 2021-06-15 07:17:02 1623741422 14.5000 2021-06-15 07:16:01 1623741361 14.6000 2021-06-15 07:15:01 1623741301 14.5000 2021-06-15 07:14:02 1623741242 14.5000 2021-06-15 07:13:01 1623741181 14.5000 2021-06-15 07:12:01 1623741121 14.5000 2021-06-15 07:11:02 1623741062 14.4000 2021-06-15 07:10:01 1623741001 14.4000 2021-06-15 07:09:01 1623740941 14.3000 2021-06-15 07:08:01 1623740881 14.4000 2021-06-15 07:07:01 1623740821 14.4000 2021-06-15 07:06:01 1623740761 14.4000 2021-06-15 07:05:01 1623740701 14.4000 2021-06-15 07:04:02 1623740642 14.4000 2021-06-15 07:03:01 1623740581 14.3000 2021-06-15 07:02:01 1623740521 14.4000 2021-06-15 07:01:01 1623740461 14.5000 2021-06-15 07:00:02 1623740402 14.4000 2021-06-15 06:59:01 1623740341 14.5000 2021-06-15 06:58:01 1623740281 14.5000 2021-06-15 06:57:02 1623740222 14.4000 2021-06-15 06:56:01 1623740161 14.6000 2021-06-15 06:55:01 1623740101 14.5000 2021-06-15 06:54:02 1623740042 14.5000 2021-06-15 06:53:01 1623739981 14.6000 2021-06-15 06:52:01 1623739921 14.5000 2021-06-15 06:51:01 1623739861 14.5000 2021-06-15 06:50:01 1623739801 14.6000 2021-06-15 06:49:02 1623739742 14.5000 2021-06-15 06:48:01 1623739681 14.5000 2021-06-15 06:47:01 1623739621 14.6000 2021-06-15 06:46:02 1623739562 14.5000 2021-06-15 06:45:01 1623739501 14.6000 2021-06-15 06:44:01 1623739441 14.6000 2021-06-15 06:43:02 1623739382 14.6000 2021-06-15 06:42:01 1623739321 14.5000 2021-06-15 06:41:01 1623739261 14.4000 2021-06-15 06:40:02 1623739202 14.5000 2021-06-15 06:39:01 1623739141 14.4000 2021-06-15 06:38:01 1623739081 14.5000 2021-06-15 06:37:02 1623739022 14.5000 2021-06-15 06:36:01 1623738961 14.5000 2021-06-15 06:35:01 1623738901 14.5000 2021-06-15 06:34:02 1623738842 14.5000 2021-06-15 06:33:01 1623738781 14.5000 2021-06-15 06:32:01 1623738721 14.6000 2021-06-15 06:31:02 1623738662 14.6000 2021-06-15 06:30:02 1623738602 14.6000 2021-06-15 06:29:01 1623738541 14.7000 2021-06-15 06:28:01 1623738481 14.6000 2021-06-15 06:27:02 1623738422 14.6000 2021-06-15 06:26:01 1623738361 14.6000 2021-06-15 06:25:01 1623738301 14.6000 2021-06-15 06:24:02 1623738242 14.7000 2021-06-15 06:23:02 1623738182 14.5000 2021-06-15 06:22:01 1623738121 14.6000 2021-06-15 06:21:01 1623738061 14.5000 2021-06-15 06:20:02 1623738002 14.4000 2021-06-15 06:19:01 1623737941 14.6000 2021-06-15 06:18:01 1623737881 14.6000 2021-06-15 06:17:01 1623737821 14.4000 2021-06-15 06:16:01 1623737761 14.6000 2021-06-15 06:15:01 1623737701 14.5000 2021-06-15 06:14:01 1623737641 14.5000 2021-06-15 06:13:01 1623737581 14.6000 2021-06-15 06:12:02 1623737522 14.7000 2021-06-15 06:11:01 1623737461 14.7000 2021-06-15 06:10:01 1623737401 14.7000 2021-06-15 06:09:02 1623737342 14.8000 2021-06-15 06:08:01 1623737281 14.8000 2021-06-15 06:07:01 1623737221 14.8000 2021-06-15 06:06:01 1623737161 14.8000 2021-06-15 06:05:01 1623737101 14.7000 2021-06-15 06:04:01 1623737041 14.7000 2021-06-15 06:03:01 1623736981 14.8000 2021-06-15 06:02:01 1623736921 14.8000 2021-06-15 06:01:01 1623736861 14.7000 2021-06-15 06:00:01 1623736801 14.7000 2021-06-15 05:59:01 1623736741 14.7000 2021-06-15 05:58:01 1623736681 14.8000 2021-06-15 05:57:01 1623736621 14.8000 2021-06-15 05:56:02 1623736562 14.8000 2021-06-15 05:55:01 1623736501 14.9000 2021-06-15 05:54:01 1623736441 14.9000 2021-06-15 05:53:01 1623736381 14.8000 2021-06-15 05:52:02 1623736322 14.8000 2021-06-15 05:51:01 1623736261 14.9000 2021-06-15 05:50:01 1623736201 14.8000 2021-06-15 05:48:02 1623736082 14.9000 2021-06-15 05:47:01 1623736021 15.0000 2021-06-15 05:46:01 1623735961 15.0000 2021-06-15 05:45:01 1623735901 15.0000 2021-06-15 05:44:01 1623735841 15.0000 2021-06-15 05:43:01 1623735781 15.1000 2021-06-15 05:42:01 1623735721 15.1000 2021-06-15 05:41:02 1623735662 15.1000 2021-06-15 05:40:01 1623735601 15.1000 2021-06-15 05:39:01 1623735541 15.1000 2021-06-15 05:38:01 1623735481 15.1000 2021-06-15 05:37:01 1623735421 15.2000 2021-06-15 05:36:01 1623735361 15.2000 2021-06-15 05:35:01 1623735301 15.2000 2021-06-15 05:34:01 1623735241 15.3000 2021-06-15 05:33:02 1623735182 15.2000 2021-06-15 05:32:01 1623735121 15.3000 2021-06-15 05:31:01 1623735061 15.3000 2021-06-15 05:30:02 1623735002 15.3000 2021-06-15 05:29:01 1623734941 15.4000 2021-06-15 05:28:01 1623734881 15.4000 2021-06-15 05:27:02 1623734822 15.4000 2021-06-15 05:26:01 1623734761 15.4000 2021-06-15 05:25:01 1623734701 15.4000 2021-06-15 05:24:01 1623734641 15.4000 2021-06-15 05:23:02 1623734582 15.4000 2021-06-15 05:22:01 1623734521 15.5000 2021-06-15 05:21:01 1623734461 15.5000 2021-06-15 05:20:01 1623734401 15.5000 2021-06-15 05:19:01 1623734341 15.5000 2021-06-15 05:18:02 1623734282 15.5000 2021-06-15 05:17:01 1623734221 15.5000 2021-06-15 05:16:01 1623734161 15.5000 2021-06-15 05:14:02 1623734042 15.6000 2021-06-15 05:13:01 1623733981 15.6000 2021-06-15 05:12:01 1623733921 15.6000 2021-06-15 05:11:01 1623733861 15.6000 2021-06-15 05:10:02 1623733802 15.6000 2021-06-15 05:09:01 1623733741 15.6000 2021-06-15 05:08:01 1623733681 15.6000 2021-06-15 05:07:01 1623733621 15.6000 2021-06-15 05:06:01 1623733561 15.6000 2021-06-15 05:05:01 1623733501 15.7000 2021-06-15 05:04:01 1623733441 15.7000 2021-06-15 05:03:01 1623733381 15.6000 2021-06-15 05:02:02 1623733322 15.7000 2021-06-15 05:01:01 1623733261 15.6000 2021-06-15 05:00:01 1623733201 15.6000 2021-06-15 04:59:01 1623733141 15.7000 2021-06-15 04:58:02 1623733082 15.6000 2021-06-15 04:57:01 1623733021 15.7000 2021-06-15 04:56:01 1623732961 15.6000 2021-06-15 04:55:01 1623732901 15.7000 2021-06-15 04:54:02 1623732842 15.6000 2021-06-15 04:53:01 1623732781 15.7000 2021-06-15 04:52:01 1623732721 15.7000 2021-06-15 04:51:01 1623732661 15.7000 2021-06-15 04:50:02 1623732602 15.7000 2021-06-15 04:49:01 1623732541 15.7000 2021-06-15 04:48:01 1623732481 15.7000 2021-06-15 04:47:02 1623732422 15.6000 2021-06-15 04:46:01 1623732361 15.7000 2021-06-15 04:45:01 1623732301 15.6000 2021-06-15 04:44:01 1623732241 15.7000 2021-06-15 04:43:02 1623732182 15.7000 2021-06-15 04:42:01 1623732121 15.8000 2021-06-15 04:41:01 1623732061 15.7000 2021-06-15 04:40:01 1623732001 15.7000 2021-06-15 04:39:02 1623731942 15.7000 2021-06-15 04:38:01 1623731881 15.7000 2021-06-15 04:37:01 1623731821 15.7000 2021-06-15 04:36:01 1623731761 15.7000 2021-06-15 04:35:02 1623731702 15.7000 2021-06-15 04:34:01 1623731641 15.7000 2021-06-15 04:33:01 1623731581 15.7000 2021-06-15 04:32:02 1623731522 15.6000 2021-06-15 04:31:01 1623731461 15.7000 2021-06-15 04:30:01 1623731401 15.7000 2021-06-15 04:29:01 1623731341 15.8000 2021-06-15 04:28:02 1623731282 15.9000 2021-06-15 04:27:01 1623731221 15.8000 2021-06-15 04:26:01 1623731161 15.9000 2021-06-15 04:25:02 1623731102 15.9000 2021-06-15 04:24:01 1623731041 15.8000 2021-06-15 04:23:01 1623730981 15.9000 2021-06-15 04:22:02 1623730922 15.9000 2021-06-15 04:21:01 1623730861 15.9000 2021-06-15 04:20:01 1623730801 15.9000 2021-06-15 04:19:02 1623730742 16.0000 2021-06-15 04:18:01 1623730681 16.0000 2021-06-15 04:16:02 1623730562 16.0000 2021-06-15 04:15:01 1623730501 16.1000 2021-06-15 04:14:01 1623730441 15.9000 2021-06-15 04:13:02 1623730382 16.0000 2021-06-15 04:12:02 1623730322 16.0000 2021-06-15 04:11:01 1623730261 16.0000 2021-06-15 04:10:01 1623730201 15.9000 2021-06-15 04:09:02 1623730142 15.9000 2021-06-15 04:08:01 1623730081 15.9000 2021-06-15 04:07:01 1623730021 15.9000 2021-06-15 04:06:01 1623729961 15.8000 2021-06-15 04:05:02 1623729902 15.9000 2021-06-15 04:04:01 1623729841 15.9000 2021-06-15 04:03:01 1623729781 15.9000 2021-06-15 04:02:02 1623729722 15.9000 2021-06-15 04:01:01 1623729661 15.8000 2021-06-15 04:00:01 1623729601 15.9000 2021-06-15 03:59:01 1623729541 15.8000 2021-06-15 03:58:02 1623729482 15.9000 2021-06-15 03:57:01 1623729421 15.8000 2021-06-15 03:56:01 1623729361 15.8000 2021-06-15 03:55:01 1623729301 15.8000 2021-06-15 03:54:01 1623729241 15.9000 2021-06-15 03:53:01 1623729181 15.8000 2021-06-15 03:52:01 1623729121 15.9000 2021-06-15 03:51:02 1623729062 15.9000 2021-06-15 03:50:01 1623729001 15.9000 2021-06-15 03:49:01 1623728941 15.9000 2021-06-15 03:48:02 1623728882 15.9000 2021-06-15 03:47:01 1623728821 15.9000 2021-06-15 03:46:01 1623728761 15.9000 2021-06-15 03:45:01 1623728701 15.9000 2021-06-15 03:44:01 1623728641 15.9000 2021-06-15 03:43:01 1623728581 15.9000 2021-06-15 03:42:01 1623728521 16.0000 2021-06-15 03:41:02 1623728462 15.9000 2021-06-15 03:40:01 1623728401 16.0000 2021-06-15 03:39:01 1623728341 16.0000 2021-06-15 03:38:02 1623728282 15.9000 2021-06-15 03:37:01 1623728221 15.9000 2021-06-15 03:36:01 1623728161 15.9000 2021-06-15 03:35:02 1623728102 15.9000 2021-06-15 03:34:01 1623728041 16.0000 2021-06-15 03:33:01 1623727981 16.0000 2021-06-15 03:32:01 1623727921 16.0000 2021-06-15 03:31:02 1623727862 16.0000 2021-06-15 03:30:01 1623727801 16.1000 2021-06-15 03:29:01 1623727741 15.9000 2021-06-15 03:28:01 1623727681 15.9000 2021-06-15 03:27:02 1623727622 15.9000 2021-06-15 03:26:01 1623727561 16.0000 2021-06-15 03:25:02 1623727502 16.0000 2021-06-15 03:24:01 1623727441 16.1000 2021-06-15 03:23:01 1623727381 16.1000 2021-06-15 03:22:01 1623727321 16.0000 2021-06-15 03:21:01 1623727261 15.9000 2021-06-15 03:20:01 1623727201 16.0000 2021-06-15 03:19:02 1623727142 15.9000 2021-06-15 03:18:02 1623727082 15.9000 2021-06-15 03:17:01 1623727021 15.9000 2021-06-15 03:16:01 1623726961 15.9000 2021-06-15 03:15:02 1623726902 16.0000 2021-06-15 03:14:01 1623726841 16.0000 2021-06-15 03:13:01 1623726781 15.9000 2021-06-15 03:12:02 1623726722 15.8000 2021-06-15 03:11:01 1623726661 15.9000 2021-06-15 03:10:01 1623726601 15.9000 2021-06-15 03:09:01 1623726541 15.9000 2021-06-15 03:08:01 1623726481 15.9000 2021-06-15 03:07:01 1623726421 15.9000 2021-06-15 03:06:01 1623726361 15.8000 2021-06-15 03:05:02 1623726302 15.9000 2021-06-15 03:04:01 1623726241 15.9000 2021-06-15 03:03:01 1623726181 15.8000 2021-06-15 03:02:01 1623726121 15.9000 2021-06-15 03:01:02 1623726062 15.9000 2021-06-15 03:00:02 1623726002 16.0000 2021-06-15 02:59:01 1623725941 15.9000 2021-06-15 02:58:01 1623725881 15.9000 2021-06-15 02:57:02 1623725822 16.0000 2021-06-15 02:56:01 1623725761 15.9000 2021-06-15 02:55:01 1623725701 15.9000 2021-06-15 02:54:02 1623725642 15.8000 2021-06-15 02:53:01 1623725581 15.9000 2021-06-15 02:52:01 1623725521 15.9000 2021-06-15 02:51:01 1623725461 16.0000 2021-06-15 02:50:02 1623725402 16.0000 2021-06-15 02:49:01 1623725341 16.0000 2021-06-15 02:48:01 1623725281 15.8000 2021-06-15 02:47:01 1623725221 15.9000 2021-06-15 02:46:02 1623725162 15.9000 2021-06-15 02:45:01 1623725101 15.9000 2021-06-15 02:44:01 1623725041 15.9000 2021-06-15 02:43:02 1623724982 15.9000 2021-06-15 02:42:01 1623724921 15.9000 2021-06-15 02:41:01 1623724861 15.9000 2021-06-15 02:40:02 1623724802 15.9000 2021-06-15 02:39:01 1623724741 16.0000 2021-06-15 02:38:01 1623724681 15.9000 2021-06-15 02:37:01 1623724621 16.0000 2021-06-15 02:36:02 1623724562 15.9000 2021-06-15 02:35:01 1623724501 15.9000 2021-06-15 02:34:01 1623724441 15.9000 2021-06-15 02:33:02 1623724382 15.9000 2021-06-15 02:32:02 1623724322 15.9000 2021-06-15 02:31:01 1623724261 15.9000 2021-06-15 02:30:01 1623724201 15.9000 2021-06-15 02:29:02 1623724142 15.9000 2021-06-15 02:28:01 1623724081 15.8000 2021-06-15 02:27:01 1623724021 15.8000 2021-06-15 02:26:02 1623723962 15.9000 2021-06-15 02:25:01 1623723901 15.8000 2021-06-15 02:24:01 1623723841 15.8000 2021-06-15 02:23:01 1623723781 15.7000 2021-06-15 02:22:02 1623723722 15.8000 2021-06-15 02:21:01 1623723661 15.9000 2021-06-15 02:20:01 1623723601 15.8000 2021-06-15 02:19:02 1623723542 15.8000 2021-06-15 02:18:01 1623723481 15.7000 2021-06-15 02:17:01 1623723421 15.8000 2021-06-15 02:16:02 1623723362 15.8000 2021-06-15 02:15:01 1623723301 15.8000 2021-06-15 02:14:01 1623723241 15.8000 2021-06-15 02:13:02 1623723182 15.7000 2021-06-15 02:12:01 1623723121 15.7000 2021-06-15 02:11:01 1623723061 15.6000 2021-06-15 02:10:01 1623723001 15.7000 2021-06-15 02:09:02 1623722942 15.9000 2021-06-15 02:08:01 1623722881 15.9000 2021-06-15 02:07:01 1623722821 16.0000 2021-06-15 02:06:01 1623722761 16.0000 2021-06-15 02:05:01 1623722701 16.2000 2021-06-15 02:04:01 1623722641 16.0000 2021-06-15 02:03:01 1623722581 15.8000 2021-06-15 02:02:02 1623722522 15.6000 2021-06-15 02:01:01 1623722461 15.6000 2021-06-15 02:00:01 1623722401 15.6000 2021-06-15 01:59:01 1623722341 15.8000 2021-06-15 01:58:01 1623722281 15.8000 2021-06-15 01:57:01 1623722221 15.7000 2021-06-15 01:56:01 1623722161 15.6000 2021-06-15 01:55:02 1623722102 15.6000 2021-06-15 01:54:01 1623722041 15.6000 2021-06-15 01:53:01 1623721981 15.6000 2021-06-15 01:52:02 1623721922 15.5000 2021-06-15 01:51:02 1623721862 15.7000 2021-06-15 01:50:01 1623721801 15.7000 2021-06-15 01:49:02 1623721742 15.6000 2021-06-15 01:48:01 1623721681 15.7000 2021-06-15 01:47:01 1623721621 15.6000 2021-06-15 01:46:02 1623721562 15.7000 2021-06-15 01:45:01 1623721501 15.6000 2021-06-15 01:44:01 1623721441 15.5000 2021-06-15 01:43:02 1623721382 15.6000 2021-06-15 01:42:01 1623721321 15.5000 2021-06-15 01:41:01 1623721261 15.6000 2021-06-15 01:40:01 1623721201 15.6000 2021-06-15 01:39:01 1623721141 15.7000 2021-06-15 01:38:01 1623721081 15.6000 2021-06-15 01:37:02 1623721022 15.7000 2021-06-15 01:36:01 1623720961 15.9000 2021-06-15 01:35:01 1623720901 15.6000 2021-06-15 01:34:01 1623720841 15.6000 2021-06-15 01:33:02 1623720782 15.6000 2021-06-15 01:32:01 1623720721 15.6000 2021-06-15 01:31:01 1623720661 15.6000 2021-06-15 01:30:02 1623720602 15.7000 2021-06-15 01:29:01 1623720541 15.8000 2021-06-15 01:28:01 1623720481 15.5000 2021-06-15 01:27:02 1623720422 15.6000 2021-06-15 01:26:01 1623720361 15.6000 2021-06-15 01:25:01 1623720301 15.6000 2021-06-15 01:24:02 1623720242 15.5000 2021-06-15 01:23:01 1623720181 15.5000 2021-06-15 01:22:01 1623720121 15.4000 2021-06-15 01:21:02 1623720062 15.6000 2021-06-15 01:20:01 1623720001 15.5000 2021-06-15 01:19:01 1623719941 15.6000 2021-06-15 01:18:01 1623719881 15.4000 2021-06-15 01:17:02 1623719822 15.2000 2021-06-15 01:16:01 1623719761 15.4000 2021-06-15 01:15:01 1623719701 15.3000 2021-06-15 01:14:01 1623719641 15.3000 2021-06-15 01:13:01 1623719581 15.4000 2021-06-15 01:12:01 1623719521 15.2000 2021-06-15 01:11:01 1623719461 15.3000 2021-06-15 01:10:01 1623719401 15.2000 2021-06-15 01:09:02 1623719342 15.2000 2021-06-15 01:08:01 1623719281 15.3000 2021-06-15 01:07:01 1623719221 15.2000 2021-06-15 01:06:02 1623719162 15.2000 2021-06-15 01:05:01 1623719101 15.1000 2021-06-15 01:04:01 1623719041 15.1000 2021-06-15 01:03:01 1623718981 15.1000 2021-06-15 01:02:01 1623718921 15.1000 2021-06-15 01:01:01 1623718861 15.1000 2021-06-15 01:00:01 1623718801 15.1000 2021-06-15 00:59:02 1623718742 15.1000 2021-06-15 00:58:01 1623718681 15.1000 2021-06-15 00:57:01 1623718621 15.0000 2021-06-15 00:56:01 1623718561 15.0000 2021-06-15 00:55:01 1623718501 15.2000 2021-06-15 00:54:01 1623718441 15.1000 2021-06-15 00:53:01 1623718381 15.1000 2021-06-15 00:52:01 1623718321 15.1000 2021-06-15 00:51:01 1623718261 15.1000 2021-06-15 00:50:01 1623718201 15.1000 2021-06-15 00:49:02 1623718142 15.2000 2021-06-15 00:48:01 1623718081 15.2000 2021-06-15 00:47:02 1623718022 15.2000 2021-06-15 00:46:01 1623717961 15.1000 2021-06-15 00:45:02 1623717902 15.2000 2021-06-15 00:44:01 1623717841 15.1000 2021-06-15 00:43:02 1623717782 15.3000 2021-06-15 00:42:01 1623717721 15.3000 2021-06-15 00:41:02 1623717662 15.3000 2021-06-15 00:40:01 1623717601 15.3000 2021-06-15 00:39:01 1623717541 15.3000 2021-06-15 00:38:01 1623717481 15.2000 2021-06-15 00:37:01 1623717421 15.2000 2021-06-15 00:36:01 1623717361 15.3000 2021-06-15 00:35:01 1623717301 15.3000 2021-06-15 00:34:01 1623717241 15.3000 2021-06-15 00:33:01 1623717181 15.4000 2021-06-15 00:32:02 1623717122 15.3000 2021-06-15 00:31:01 1623717061 15.4000 2021-06-15 00:30:01 1623717001 15.3000 2021-06-15 00:29:01 1623716941 15.3000 2021-06-15 00:28:01 1623716881 15.4000 2021-06-15 00:27:01 1623716821 15.3000 2021-06-15 00:26:01 1623716761 15.3000 2021-06-15 00:25:01 1623716701 15.3000 2021-06-15 00:24:01 1623716641 15.3000 2021-06-15 00:23:01 1623716581 15.4000 2021-06-15 00:22:02 1623716522 15.3000 2021-06-15 00:21:01 1623716461 15.4000 2021-06-15 00:20:02 1623716402 15.4000 2021-06-15 00:19:01 1623716341 15.4000 2021-06-15 00:18:01 1623716281 15.4000 2021-06-15 00:17:01 1623716221 15.4000 2021-06-15 00:16:01 1623716161 15.3000 2021-06-15 00:15:01 1623716101 15.3000 2021-06-15 00:14:01 1623716041 15.4000 2021-06-15 00:13:01 1623715981 15.4000 2021-06-15 00:12:01 1623715921 15.4000 2021-06-15 00:11:01 1623715861 15.4000 2021-06-15 00:10:01 1623715801 15.4000 2021-06-15 00:09:01 1623715741 15.4000 2021-06-15 00:08:02 1623715682 15.5000 2021-06-15 00:07:01 1623715621 15.5000 2021-06-15 00:06:02 1623715562 15.5000 2021-06-15 00:05:01 1623715501 15.6000 2021-06-15 00:04:02 1623715442 15.6000 2021-06-15 00:03:01 1623715381 15.6000 2021-06-15 00:02:02 1623715322 15.6000 2021-06-15 00:01:01 1623715261 15.6000 2021-06-15 00:00:02 1623715202 15.6000