#Date Unixtime Value #------------------------------------------------- 2021-06-12 23:59:01 1623542341 15.8000 2021-06-12 23:58:01 1623542281 15.8000 2021-06-12 23:57:02 1623542222 15.8000 2021-06-12 23:56:01 1623542161 15.7000 2021-06-12 23:55:02 1623542102 15.6000 2021-06-12 23:54:01 1623542041 15.8000 2021-06-12 23:53:01 1623541981 15.7000 2021-06-12 23:52:02 1623541922 15.6000 2021-06-12 23:51:01 1623541861 15.8000 2021-06-12 23:50:01 1623541801 15.8000 2021-06-12 23:49:02 1623541742 15.8000 2021-06-12 23:48:01 1623541681 15.9000 2021-06-12 23:47:01 1623541621 15.7000 2021-06-12 23:46:02 1623541562 15.8000 2021-06-12 23:45:01 1623541501 15.6000 2021-06-12 23:44:01 1623541441 15.7000 2021-06-12 23:43:02 1623541382 15.7000 2021-06-12 23:42:01 1623541321 15.5000 2021-06-12 23:41:01 1623541261 15.8000 2021-06-12 23:40:02 1623541202 15.6000 2021-06-12 23:39:01 1623541141 15.5000 2021-06-12 23:37:02 1623541022 15.7000 2021-06-12 23:36:01 1623540961 15.7000 2021-06-12 23:35:02 1623540902 15.9000 2021-06-12 23:34:01 1623540841 15.8000 2021-06-12 23:33:01 1623540781 15.9000 2021-06-12 23:32:02 1623540722 15.9000 2021-06-12 23:31:01 1623540661 15.7000 2021-06-12 23:30:01 1623540601 15.6000 2021-06-12 23:29:02 1623540542 15.4000 2021-06-12 23:28:01 1623540481 15.6000 2021-06-12 23:27:01 1623540421 15.5000 2021-06-12 23:26:02 1623540362 15.6000 2021-06-12 23:25:01 1623540301 15.4000 2021-06-12 23:24:01 1623540241 15.4000 2021-06-12 23:23:02 1623540182 15.6000 2021-06-12 23:22:01 1623540121 15.5000 2021-06-12 23:21:01 1623540061 15.3000 2021-06-12 23:20:02 1623540002 15.3000 2021-06-12 23:19:01 1623539941 15.5000 2021-06-12 23:18:01 1623539881 15.4000 2021-06-12 23:17:02 1623539822 15.4000 2021-06-12 23:16:01 1623539761 15.2000 2021-06-12 23:15:01 1623539701 15.2000 2021-06-12 23:14:01 1623539641 15.4000 2021-06-12 23:13:01 1623539581 15.2000 2021-06-12 23:12:02 1623539522 15.3000 2021-06-12 23:11:01 1623539461 15.4000 2021-06-12 23:10:01 1623539401 15.4000 2021-06-12 23:09:01 1623539341 15.3000 2021-06-12 23:08:02 1623539282 15.3000 2021-06-12 23:07:01 1623539221 15.4000 2021-06-12 23:06:01 1623539161 15.4000 2021-06-12 23:05:02 1623539102 15.4000 2021-06-12 23:04:01 1623539041 15.6000 2021-06-12 23:03:01 1623538981 15.4000 2021-06-12 23:02:02 1623538922 15.3000 2021-06-12 23:01:01 1623538861 15.4000 2021-06-12 23:00:01 1623538801 15.4000 2021-06-12 22:59:02 1623538742 15.4000 2021-06-12 22:58:01 1623538681 15.4000 2021-06-12 22:57:01 1623538621 15.4000 2021-06-12 22:56:02 1623538562 15.4000 2021-06-12 22:55:01 1623538501 15.6000 2021-06-12 22:54:01 1623538441 15.5000 2021-06-12 22:53:01 1623538381 15.4000 2021-06-12 22:52:01 1623538321 15.3000 2021-06-12 22:51:01 1623538261 15.3000 2021-06-12 22:50:01 1623538201 15.4000 2021-06-12 22:49:01 1623538141 15.4000 2021-06-12 22:48:01 1623538081 15.5000 2021-06-12 22:47:01 1623538021 15.4000 2021-06-12 22:46:01 1623537961 15.4000 2021-06-12 22:45:02 1623537902 15.5000 2021-06-12 22:44:01 1623537841 15.5000 2021-06-12 22:43:01 1623537781 15.3000 2021-06-12 22:42:02 1623537722 15.3000 2021-06-12 22:41:01 1623537661 15.3000 2021-06-12 22:40:01 1623537601 15.3000 2021-06-12 22:39:02 1623537542 15.3000 2021-06-12 22:38:01 1623537481 15.3000 2021-06-12 22:37:01 1623537421 15.6000 2021-06-12 22:36:02 1623537362 15.7000 2021-06-12 22:35:01 1623537301 15.5000 2021-06-12 22:34:01 1623537241 15.6000 2021-06-12 22:33:01 1623537181 15.6000 2021-06-12 22:32:02 1623537122 15.6000 2021-06-12 22:31:01 1623537061 15.5000 2021-06-12 22:30:01 1623537001 15.6000 2021-06-12 22:29:01 1623536941 15.6000 2021-06-12 22:28:02 1623536882 15.6000 2021-06-12 22:27:01 1623536821 15.6000 2021-06-12 22:26:01 1623536761 15.6000 2021-06-12 22:25:02 1623536702 15.5000 2021-06-12 22:24:01 1623536641 15.5000 2021-06-12 22:23:01 1623536581 15.5000 2021-06-12 22:22:02 1623536522 15.4000 2021-06-12 22:21:01 1623536461 15.3000 2021-06-12 22:20:01 1623536401 15.3000 2021-06-12 22:19:02 1623536342 15.3000 2021-06-12 22:18:02 1623536282 15.3000 2021-06-12 22:17:01 1623536221 15.3000 2021-06-12 22:16:01 1623536161 15.4000 2021-06-12 22:15:01 1623536101 15.4000 2021-06-12 22:14:02 1623536042 15.3000 2021-06-12 22:13:01 1623535981 15.4000 2021-06-12 22:12:01 1623535921 15.3000 2021-06-12 22:11:02 1623535862 15.4000 2021-06-12 22:10:01 1623535801 15.3000 2021-06-12 22:09:01 1623535741 15.2000 2021-06-12 22:08:01 1623535681 15.5000 2021-06-12 22:07:02 1623535622 15.2000 2021-06-12 22:06:01 1623535561 15.2000 2021-06-12 22:05:01 1623535501 15.3000 2021-06-12 22:04:01 1623535441 15.2000 2021-06-12 22:03:02 1623535382 15.4000 2021-06-12 22:02:01 1623535321 15.4000 2021-06-12 22:01:01 1623535261 15.3000 2021-06-12 22:00:02 1623535202 15.1000 2021-06-12 21:59:01 1623535141 15.2000 2021-06-12 21:58:01 1623535081 15.2000 2021-06-12 21:57:01 1623535021 15.2000 2021-06-12 21:56:02 1623534962 15.1000 2021-06-12 21:55:01 1623534901 15.3000 2021-06-12 21:54:01 1623534841 15.3000 2021-06-12 21:53:02 1623534782 15.2000 2021-06-12 21:52:01 1623534721 15.2000 2021-06-12 21:51:01 1623534661 15.2000 2021-06-12 21:50:01 1623534601 15.2000 2021-06-12 21:49:02 1623534542 15.1000 2021-06-12 21:48:01 1623534481 15.2000 2021-06-12 21:47:01 1623534421 15.1000 2021-06-12 21:46:01 1623534361 15.0000 2021-06-12 21:45:01 1623534301 15.1000 2021-06-12 21:44:01 1623534241 15.2000 2021-06-12 21:43:01 1623534181 15.2000 2021-06-12 21:42:02 1623534122 15.1000 2021-06-12 21:41:01 1623534061 15.2000 2021-06-12 21:40:01 1623534001 15.2000 2021-06-12 21:39:01 1623533941 15.3000 2021-06-12 21:38:02 1623533882 15.1000 2021-06-12 21:37:01 1623533821 15.3000 2021-06-12 21:36:01 1623533761 15.2000 2021-06-12 21:35:01 1623533701 15.2000 2021-06-12 21:34:02 1623533642 15.0000 2021-06-12 21:33:01 1623533581 14.9000 2021-06-12 21:32:01 1623533521 14.9000 2021-06-12 21:31:02 1623533462 14.9000 2021-06-12 21:30:01 1623533401 14.9000 2021-06-12 21:29:01 1623533341 14.9000 2021-06-12 21:28:02 1623533282 14.9000 2021-06-12 21:27:01 1623533221 14.9000 2021-06-12 21:26:01 1623533161 14.9000 2021-06-12 21:25:02 1623533102 14.9000 2021-06-12 21:24:01 1623533041 14.8000 2021-06-12 21:23:01 1623532981 14.8000 2021-06-12 21:22:02 1623532922 14.8000 2021-06-12 21:21:01 1623532861 14.8000 2021-06-12 21:20:01 1623532801 14.8000 2021-06-12 21:19:01 1623532741 14.8000 2021-06-12 21:18:01 1623532681 14.7000 2021-06-12 21:17:02 1623532622 14.6000 2021-06-12 21:16:01 1623532561 14.6000 2021-06-12 21:15:01 1623532501 14.7000 2021-06-12 21:14:02 1623532442 14.7000 2021-06-12 21:13:02 1623532382 14.7000 2021-06-12 21:12:01 1623532321 14.7000 2021-06-12 21:11:01 1623532261 14.6000 2021-06-12 21:10:01 1623532201 14.6000 2021-06-12 21:09:02 1623532142 14.6000 2021-06-12 21:08:01 1623532081 14.5000 2021-06-12 21:07:01 1623532021 14.5000 2021-06-12 21:06:01 1623531961 14.5000 2021-06-12 21:05:02 1623531902 14.4000 2021-06-12 21:04:01 1623531841 14.4000 2021-06-12 21:03:01 1623531781 14.4000 2021-06-12 21:02:02 1623531722 14.4000 2021-06-12 21:01:01 1623531661 14.4000 2021-06-12 21:00:01 1623531601 14.4000 2021-06-12 20:59:02 1623531542 14.4000 2021-06-12 20:58:01 1623531481 14.4000 2021-06-12 20:57:01 1623531421 14.3000 2021-06-12 20:56:01 1623531361 14.3000 2021-06-12 20:55:02 1623531302 14.3000 2021-06-12 20:54:01 1623531241 14.2000 2021-06-12 20:53:01 1623531181 14.2000 2021-06-12 20:52:02 1623531122 14.1000 2021-06-12 20:51:01 1623531061 13.9000 2021-06-12 20:50:01 1623531001 13.9000 2021-06-12 20:49:02 1623530942 13.8000 2021-06-12 20:48:01 1623530881 13.7000 2021-06-12 20:47:01 1623530821 13.6000 2021-06-12 20:46:01 1623530761 13.6000 2021-06-12 20:45:01 1623530701 13.5000 2021-06-12 20:44:01 1623530641 13.7000 2021-06-12 20:43:01 1623530581 13.3000 2021-06-12 20:42:01 1623530521 13.0000 2021-06-12 20:41:01 1623530461 13.0000 2021-06-12 20:40:02 1623530402 12.7000 2021-06-12 20:39:01 1623530341 12.7000 2021-06-12 20:38:01 1623530281 12.8000 2021-06-12 20:37:01 1623530221 12.8000 2021-06-12 20:36:02 1623530162 12.5000 2021-06-12 20:35:01 1623530101 12.1000 2021-06-12 20:34:01 1623530041 12.0000 2021-06-12 20:33:01 1623529981 11.9000 2021-06-12 20:32:02 1623529922 11.9000 2021-06-12 20:31:01 1623529861 12.0000 2021-06-12 20:30:01 1623529801 12.5000 2021-06-12 20:29:02 1623529742 12.7000 2021-06-12 20:28:01 1623529681 13.0000 2021-06-12 20:27:01 1623529621 12.7000 2021-06-12 20:26:01 1623529561 12.3000 2021-06-12 20:25:02 1623529502 13.1000 2021-06-12 20:24:01 1623529441 12.9000 2021-06-12 20:23:01 1623529381 12.6000 2021-06-12 20:22:02 1623529322 12.9000 2021-06-12 20:21:01 1623529261 12.4000 2021-06-12 20:20:01 1623529201 12.1000 2021-06-12 20:19:01 1623529141 12.6000 2021-06-12 20:18:01 1623529081 13.1000 2021-06-12 20:17:01 1623529021 13.3000 2021-06-12 20:16:01 1623528961 13.4000 2021-06-12 20:15:01 1623528901 13.4000 2021-06-12 20:14:02 1623528842 13.8000 2021-06-12 20:13:01 1623528781 13.7000 2021-06-12 20:12:01 1623528721 13.3000 2021-06-12 20:11:01 1623528661 12.7000 2021-06-12 20:10:02 1623528602 12.5000 2021-06-12 20:09:01 1623528541 12.3000 2021-06-12 20:08:01 1623528481 12.0000 2021-06-12 20:07:02 1623528422 12.2000 2021-06-12 20:06:01 1623528361 13.0000 2021-06-12 20:05:01 1623528301 13.0000 2021-06-12 20:04:01 1623528241 13.0000 2021-06-12 20:03:02 1623528182 13.0000 2021-06-12 20:02:01 1623528121 13.0000 2021-06-12 20:01:01 1623528061 12.9000 2021-06-12 20:00:02 1623528002 12.7000 2021-06-12 19:59:01 1623527941 12.5000 2021-06-12 19:58:01 1623527881 12.5000 2021-06-12 19:57:02 1623527822 12.6000 2021-06-12 19:56:01 1623527761 12.5000 2021-06-12 19:55:01 1623527701 12.2000 2021-06-12 19:54:01 1623527641 12.0000 2021-06-12 19:53:01 1623527581 11.9000 2021-06-12 19:52:01 1623527521 11.9000 2021-06-12 19:51:01 1623527461 12.2000 2021-06-12 19:50:02 1623527402 13.0000 2021-06-12 19:49:01 1623527341 12.9000 2021-06-12 19:48:02 1623527282 12.9000 2021-06-12 19:47:01 1623527221 13.1000 2021-06-12 19:46:01 1623527161 13.1000 2021-06-12 19:45:02 1623527102 13.1000 2021-06-12 19:44:01 1623527041 12.7000 2021-06-12 19:43:01 1623526981 12.4000 2021-06-12 19:42:01 1623526921 12.5000 2021-06-12 19:41:02 1623526862 13.1000 2021-06-12 19:40:01 1623526801 13.4000 2021-06-12 19:39:01 1623526741 13.5000 2021-06-12 19:38:01 1623526681 13.5000 2021-06-12 19:37:01 1623526621 13.3000 2021-06-12 19:36:01 1623526561 13.3000 2021-06-12 19:35:02 1623526502 13.2000 2021-06-12 19:34:01 1623526441 13.1000 2021-06-12 19:33:01 1623526381 13.4000 2021-06-12 19:32:02 1623526322 13.3000 2021-06-12 19:31:01 1623526261 13.8000 2021-06-12 19:30:01 1623526201 14.0000 2021-06-12 19:29:01 1623526141 13.7000 2021-06-12 19:28:02 1623526082 13.6000 2021-06-12 19:27:01 1623526021 14.0000 2021-06-12 19:26:01 1623525961 13.8000 2021-06-12 19:25:02 1623525902 13.9000 2021-06-12 19:24:01 1623525841 13.9000 2021-06-12 19:23:01 1623525781 13.9000 2021-06-12 19:22:02 1623525722 13.9000 2021-06-12 19:21:01 1623525661 13.9000 2021-06-12 19:20:01 1623525601 13.8000 2021-06-12 19:19:01 1623525541 13.6000 2021-06-12 19:18:02 1623525482 13.8000 2021-06-12 19:17:01 1623525421 13.7000 2021-06-12 19:16:01 1623525361 13.6000 2021-06-12 19:15:02 1623525302 13.4000 2021-06-12 19:14:01 1623525241 13.3000 2021-06-12 19:13:01 1623525181 13.2000 2021-06-12 19:12:02 1623525122 12.4000 2021-06-12 19:11:01 1623525061 12.1000 2021-06-12 19:10:01 1623525001 11.9000 2021-06-12 19:09:01 1623524941 11.7000 2021-06-12 19:08:02 1623524882 11.7000 2021-06-12 19:07:01 1623524821 11.9000 2021-06-12 19:06:01 1623524761 12.5000 2021-06-12 19:05:01 1623524701 13.0000 2021-06-12 19:04:01 1623524641 12.7000 2021-06-12 19:03:01 1623524581 12.5000 2021-06-12 19:02:01 1623524521 12.1000 2021-06-12 19:01:01 1623524461 12.2000 2021-06-12 19:00:02 1623524402 12.4000 2021-06-12 18:59:01 1623524341 12.6000 2021-06-12 18:58:01 1623524281 13.3000 2021-06-12 18:57:01 1623524221 13.6000 2021-06-12 18:56:02 1623524162 13.6000 2021-06-12 18:55:01 1623524101 13.5000 2021-06-12 18:54:01 1623524041 13.4000 2021-06-12 18:53:02 1623523982 13.3000 2021-06-12 18:52:01 1623523921 13.1000 2021-06-12 18:51:01 1623523861 13.1000 2021-06-12 18:50:02 1623523802 13.1000 2021-06-12 18:49:01 1623523741 12.9000 2021-06-12 18:48:01 1623523681 12.7000 2021-06-12 18:47:01 1623523621 12.7000 2021-06-12 18:46:02 1623523562 12.7000 2021-06-12 18:45:01 1623523501 12.7000 2021-06-12 18:44:01 1623523441 12.7000 2021-06-12 18:43:02 1623523382 12.7000 2021-06-12 18:42:01 1623523321 12.7000 2021-06-12 18:41:01 1623523261 12.7000 2021-06-12 18:40:02 1623523202 12.7000 2021-06-12 18:39:01 1623523141 12.7000 2021-06-12 18:38:01 1623523081 12.7000 2021-06-12 18:37:02 1623523022 12.6000 2021-06-12 18:36:01 1623522961 12.6000 2021-06-12 18:35:01 1623522901 12.6000 2021-06-12 18:34:01 1623522841 12.6000 2021-06-12 18:33:02 1623522782 12.6000 2021-06-12 18:32:01 1623522721 12.6000 2021-06-12 18:31:01 1623522661 12.6000 2021-06-12 18:30:02 1623522602 12.8000 2021-06-12 18:29:01 1623522541 13.0000 2021-06-12 18:28:01 1623522481 13.0000 2021-06-12 18:27:01 1623522421 13.2000 2021-06-12 18:26:02 1623522362 13.3000 2021-06-12 18:25:01 1623522301 13.5000 2021-06-12 18:24:01 1623522241 13.9000 2021-06-12 18:23:02 1623522182 13.8000 2021-06-12 18:22:01 1623522121 13.7000 2021-06-12 18:21:01 1623522061 13.8000 2021-06-12 18:20:01 1623522001 13.7000 2021-06-12 18:19:01 1623521941 13.6000 2021-06-12 18:18:01 1623521881 13.9000 2021-06-12 18:17:01 1623521821 13.9000 2021-06-12 18:16:01 1623521761 13.8000 2021-06-12 18:15:02 1623521702 13.8000 2021-06-12 18:14:02 1623521642 13.8000 2021-06-12 18:13:01 1623521581 13.7000 2021-06-12 18:12:01 1623521521 13.7000 2021-06-12 18:11:01 1623521461 13.7000 2021-06-12 18:10:02 1623521402 13.8000 2021-06-12 18:09:01 1623521341 13.8000 2021-06-12 18:08:01 1623521281 14.0000 2021-06-12 18:07:01 1623521221 13.9000 2021-06-12 18:06:02 1623521162 13.9000 2021-06-12 18:05:02 1623521102 14.0000 2021-06-12 18:04:01 1623521041 13.8000 2021-06-12 18:03:01 1623520981 13.9000 2021-06-12 18:02:02 1623520922 14.0000 2021-06-12 18:01:01 1623520861 14.0000 2021-06-12 18:00:01 1623520801 14.0000 2021-06-12 17:59:02 1623520742 13.9000 2021-06-12 17:58:01 1623520681 13.9000 2021-06-12 17:57:01 1623520621 13.8000 2021-06-12 17:56:02 1623520562 13.7000 2021-06-12 17:55:01 1623520501 13.7000 2021-06-12 17:54:01 1623520441 13.7000 2021-06-12 17:53:01 1623520381 13.6000 2021-06-12 17:52:01 1623520321 13.6000 2021-06-12 17:51:01 1623520261 13.6000 2021-06-12 17:50:01 1623520201 13.7000 2021-06-12 17:49:01 1623520141 13.8000 2021-06-12 17:48:01 1623520081 13.8000 2021-06-12 17:47:01 1623520021 13.9000 2021-06-12 17:46:02 1623519962 14.0000 2021-06-12 17:45:01 1623519901 14.1000 2021-06-12 17:44:01 1623519841 14.1000 2021-06-12 17:43:02 1623519782 14.1000 2021-06-12 17:42:02 1623519722 14.1000 2021-06-12 17:41:01 1623519661 14.1000 2021-06-12 17:40:01 1623519601 14.1000 2021-06-12 17:39:01 1623519541 14.0000 2021-06-12 17:38:02 1623519482 13.9000 2021-06-12 17:37:01 1623519421 13.9000 2021-06-12 17:36:01 1623519361 13.9000 2021-06-12 17:35:02 1623519302 13.9000 2021-06-12 17:34:01 1623519241 14.0000 2021-06-12 17:33:01 1623519181 14.1000 2021-06-12 17:32:02 1623519122 14.1000 2021-06-12 17:31:01 1623519061 14.0000 2021-06-12 17:30:01 1623519001 13.8000 2021-06-12 17:29:01 1623518941 13.9000 2021-06-12 17:28:02 1623518882 13.9000 2021-06-12 17:27:01 1623518821 13.9000 2021-06-12 17:26:01 1623518761 13.9000 2021-06-12 17:25:01 1623518701 13.9000 2021-06-12 17:24:02 1623518642 13.9000 2021-06-12 17:23:01 1623518581 14.0000 2021-06-12 17:22:01 1623518521 14.0000 2021-06-12 17:21:02 1623518462 14.0000 2021-06-12 17:20:01 1623518401 14.1000 2021-06-12 17:19:01 1623518341 14.0000 2021-06-12 17:18:02 1623518282 13.9000 2021-06-12 17:17:01 1623518221 14.1000 2021-06-12 17:16:01 1623518161 14.1000 2021-06-12 17:15:01 1623518101 14.2000 2021-06-12 17:14:02 1623518042 14.3000 2021-06-12 17:13:01 1623517981 14.2000 2021-06-12 17:12:01 1623517921 14.2000 2021-06-12 17:11:02 1623517862 14.2000 2021-06-12 17:10:01 1623517801 14.2000 2021-06-12 17:09:01 1623517741 14.2000 2021-06-12 17:08:02 1623517682 14.2000 2021-06-12 17:07:01 1623517621 14.2000 2021-06-12 17:06:01 1623517561 14.2000 2021-06-12 17:05:02 1623517502 14.3000 2021-06-12 17:04:01 1623517441 14.3000 2021-06-12 17:03:01 1623517381 14.3000 2021-06-12 17:02:01 1623517321 14.2000 2021-06-12 17:01:02 1623517262 14.2000 2021-06-12 17:00:01 1623517201 14.2000 2021-06-12 16:59:01 1623517141 14.2000 2021-06-12 16:58:01 1623517081 14.2000 2021-06-12 16:57:02 1623517022 14.2000 2021-06-12 16:56:01 1623516961 14.2000 2021-06-12 16:55:01 1623516901 14.2000 2021-06-12 16:54:02 1623516842 14.2000 2021-06-12 16:53:01 1623516781 14.3000 2021-06-12 16:52:01 1623516721 14.2000 2021-06-12 16:51:02 1623516662 14.2000 2021-06-12 16:50:01 1623516601 14.3000 2021-06-12 16:49:01 1623516541 14.3000 2021-06-12 16:48:02 1623516482 14.3000 2021-06-12 16:47:01 1623516421 14.3000 2021-06-12 16:46:01 1623516361 14.3000 2021-06-12 16:45:01 1623516301 14.3000 2021-06-12 16:44:02 1623516242 14.3000 2021-06-12 16:43:01 1623516181 14.4000 2021-06-12 16:42:01 1623516121 14.4000 2021-06-12 16:41:02 1623516062 14.4000 2021-06-12 16:40:01 1623516001 14.4000 2021-06-12 16:39:01 1623515941 14.3000 2021-06-12 16:38:02 1623515882 14.4000 2021-06-12 16:37:01 1623515821 14.3000 2021-06-12 16:36:01 1623515761 14.3000 2021-06-12 16:35:02 1623515702 14.4000 2021-06-12 16:34:01 1623515641 14.4000 2021-06-12 16:33:01 1623515581 14.3000 2021-06-12 16:32:01 1623515521 14.3000 2021-06-12 16:31:02 1623515462 14.3000 2021-06-12 16:30:01 1623515401 14.3000 2021-06-12 16:29:01 1623515341 14.3000 2021-06-12 16:28:02 1623515282 14.2000 2021-06-12 16:27:01 1623515221 14.3000 2021-06-12 16:26:01 1623515161 14.3000 2021-06-12 16:25:02 1623515102 14.4000 2021-06-12 16:24:01 1623515041 14.3000 2021-06-12 16:23:01 1623514981 14.2000 2021-06-12 16:22:01 1623514921 14.4000 2021-06-12 16:21:02 1623514862 14.3000 2021-06-12 16:20:01 1623514801 14.4000 2021-06-12 16:19:01 1623514741 14.3000 2021-06-12 16:18:02 1623514682 14.4000 2021-06-12 16:17:01 1623514621 14.3000 2021-06-12 16:16:01 1623514561 14.3000 2021-06-12 16:15:02 1623514502 14.3000 2021-06-12 16:14:01 1623514441 14.3000 2021-06-12 16:13:01 1623514381 14.3000 2021-06-12 16:12:01 1623514321 14.2000 2021-06-12 16:11:01 1623514261 14.2000 2021-06-12 16:10:01 1623514201 14.2000 2021-06-12 16:09:01 1623514141 14.2000 2021-06-12 16:08:02 1623514082 14.2000 2021-06-12 16:07:01 1623514021 14.2000 2021-06-12 16:06:01 1623513961 14.2000 2021-06-12 16:05:01 1623513901 14.4000 2021-06-12 16:04:02 1623513842 14.3000 2021-06-12 16:03:01 1623513781 14.3000 2021-06-12 16:02:01 1623513721 14.1000 2021-06-12 16:01:02 1623513662 14.1000 2021-06-12 16:00:02 1623513602 14.1000 2021-06-12 15:59:01 1623513541 14.1000 2021-06-12 15:58:01 1623513481 14.1000 2021-06-12 15:57:01 1623513421 14.2000 2021-06-12 15:56:02 1623513362 14.2000 2021-06-12 15:55:01 1623513301 14.3000 2021-06-12 15:54:01 1623513241 14.2000 2021-06-12 15:53:02 1623513182 14.1000 2021-06-12 15:52:01 1623513121 14.1000 2021-06-12 15:51:01 1623513061 14.2000 2021-06-12 15:50:01 1623513001 14.1000 2021-06-12 15:49:02 1623512942 14.1000 2021-06-12 15:48:01 1623512881 14.0000 2021-06-12 15:47:01 1623512821 14.1000 2021-06-12 15:46:02 1623512762 14.1000 2021-06-12 15:45:01 1623512701 14.2000 2021-06-12 15:44:01 1623512641 14.1000 2021-06-12 15:43:01 1623512581 14.0000 2021-06-12 15:42:01 1623512521 14.0000 2021-06-12 15:41:02 1623512462 13.8000 2021-06-12 15:40:01 1623512401 13.9000 2021-06-12 15:39:01 1623512341 13.9000 2021-06-12 15:38:02 1623512282 13.9000 2021-06-12 15:37:02 1623512222 13.9000 2021-06-12 15:36:01 1623512161 14.0000 2021-06-12 15:35:01 1623512101 14.1000 2021-06-12 15:34:01 1623512041 14.1000 2021-06-12 15:33:02 1623511982 14.0000 2021-06-12 15:32:01 1623511921 13.8000 2021-06-12 15:31:01 1623511861 13.9000 2021-06-12 15:30:01 1623511801 13.9000 2021-06-12 15:29:02 1623511742 13.9000 2021-06-12 15:28:01 1623511681 13.9000 2021-06-12 15:27:01 1623511621 13.8000 2021-06-12 15:26:02 1623511562 13.9000 2021-06-12 15:25:01 1623511501 13.9000 2021-06-12 15:24:01 1623511441 13.9000 2021-06-12 15:23:01 1623511381 13.9000 2021-06-12 15:22:02 1623511322 14.0000 2021-06-12 15:21:01 1623511261 14.1000 2021-06-12 15:20:01 1623511201 14.0000 2021-06-12 15:19:02 1623511142 14.1000 2021-06-12 15:18:01 1623511081 14.0000 2021-06-12 15:17:01 1623511021 13.9000 2021-06-12 15:16:01 1623510961 14.0000 2021-06-12 15:15:01 1623510901 13.9000 2021-06-12 15:14:02 1623510842 14.0000 2021-06-12 15:13:01 1623510781 14.0000 2021-06-12 15:12:01 1623510721 13.8000 2021-06-12 15:11:01 1623510661 13.8000 2021-06-12 15:10:01 1623510601 13.9000 2021-06-12 15:09:01 1623510541 13.8000 2021-06-12 15:08:02 1623510482 13.8000 2021-06-12 15:07:01 1623510421 13.7000 2021-06-12 15:06:01 1623510361 13.6000 2021-06-12 15:05:01 1623510301 13.8000 2021-06-12 15:04:02 1623510242 13.9000 2021-06-12 15:03:01 1623510181 13.8000 2021-06-12 15:02:01 1623510121 13.8000 2021-06-12 15:01:01 1623510061 13.8000 2021-06-12 15:00:02 1623510002 13.7000 2021-06-12 14:59:01 1623509941 13.7000 2021-06-12 14:58:01 1623509881 13.6000 2021-06-12 14:57:01 1623509821 13.6000 2021-06-12 14:56:01 1623509761 13.5000 2021-06-12 14:55:01 1623509701 13.4000 2021-06-12 14:54:01 1623509641 13.3000 2021-06-12 14:53:01 1623509581 13.1000 2021-06-12 14:52:02 1623509522 13.4000 2021-06-12 14:51:01 1623509461 13.5000 2021-06-12 14:50:01 1623509401 13.8000 2021-06-12 14:49:01 1623509341 13.9000 2021-06-12 14:48:01 1623509281 14.0000 2021-06-12 14:47:01 1623509221 13.9000 2021-06-12 14:46:01 1623509161 14.0000 2021-06-12 14:45:02 1623509102 14.0000 2021-06-12 14:44:01 1623509041 13.9000 2021-06-12 14:43:01 1623508981 13.9000 2021-06-12 14:42:01 1623508921 13.9000 2021-06-12 14:41:02 1623508862 14.0000 2021-06-12 14:40:01 1623508801 13.9000 2021-06-12 14:39:01 1623508741 13.9000 2021-06-12 14:38:02 1623508682 13.9000 2021-06-12 14:37:01 1623508621 13.9000 2021-06-12 14:36:01 1623508561 13.9000 2021-06-12 14:35:02 1623508502 13.9000 2021-06-12 14:34:01 1623508441 13.8000 2021-06-12 14:33:01 1623508381 13.7000 2021-06-12 14:32:02 1623508322 13.7000 2021-06-12 14:31:01 1623508261 13.8000 2021-06-12 14:30:01 1623508201 13.7000 2021-06-12 14:29:01 1623508141 13.7000 2021-06-12 14:28:01 1623508081 13.4000 2021-06-12 14:27:01 1623508021 13.8000 2021-06-12 14:26:02 1623507962 13.8000 2021-06-12 14:25:01 1623507901 14.0000 2021-06-12 14:24:01 1623507841 13.9000 2021-06-12 14:23:01 1623507781 13.7000 2021-06-12 14:22:02 1623507722 13.9000 2021-06-12 14:21:01 1623507661 13.7000 2021-06-12 14:20:01 1623507601 13.7000 2021-06-12 14:19:02 1623507542 13.7000 2021-06-12 14:18:01 1623507481 13.7000 2021-06-12 14:17:01 1623507421 13.7000 2021-06-12 14:16:01 1623507361 13.6000 2021-06-12 14:15:01 1623507301 13.4000 2021-06-12 14:14:01 1623507241 13.2000 2021-06-12 14:13:01 1623507181 13.2000 2021-06-12 14:12:01 1623507121 13.1000 2021-06-12 14:11:01 1623507061 13.4000 2021-06-12 14:10:01 1623507001 13.6000 2021-06-12 14:09:02 1623506942 13.8000 2021-06-12 14:08:01 1623506881 13.7000 2021-06-12 14:07:01 1623506821 13.8000 2021-06-12 14:06:01 1623506761 13.7000 2021-06-12 14:05:01 1623506701 13.6000 2021-06-12 14:04:01 1623506641 13.5000 2021-06-12 14:03:01 1623506581 13.4000 2021-06-12 14:02:02 1623506522 13.5000 2021-06-12 14:01:01 1623506461 13.7000 2021-06-12 14:00:01 1623506401 13.6000 2021-06-12 13:59:02 1623506342 13.6000 2021-06-12 13:58:01 1623506281 13.6000 2021-06-12 13:57:01 1623506221 13.6000 2021-06-12 13:56:01 1623506161 13.4000 2021-06-12 13:55:01 1623506101 13.6000 2021-06-12 13:54:02 1623506042 13.6000 2021-06-12 13:53:01 1623505981 13.6000 2021-06-12 13:52:01 1623505921 13.4000 2021-06-12 13:51:02 1623505862 13.4000 2021-06-12 13:50:02 1623505802 13.0000 2021-06-12 13:49:01 1623505741 13.2000 2021-06-12 13:48:01 1623505681 13.3000 2021-06-12 13:47:02 1623505622 13.5000 2021-06-12 13:46:01 1623505561 13.5000 2021-06-12 13:45:01 1623505501 13.3000 2021-06-12 13:44:01 1623505441 12.6000 2021-06-12 13:43:02 1623505382 12.5000 2021-06-12 13:42:01 1623505321 12.9000 2021-06-12 13:41:01 1623505261 13.1000 2021-06-12 13:40:02 1623505202 13.4000 2021-06-12 13:39:02 1623505142 12.9000 2021-06-12 13:38:01 1623505081 13.1000 2021-06-12 13:37:01 1623505021 13.5000 2021-06-12 13:36:02 1623504962 13.7000 2021-06-12 13:35:01 1623504901 13.6000 2021-06-12 13:34:01 1623504841 13.6000 2021-06-12 13:33:02 1623504782 13.7000 2021-06-12 13:32:01 1623504721 13.6000 2021-06-12 13:31:01 1623504661 13.6000 2021-06-12 13:30:02 1623504602 13.7000 2021-06-12 13:29:01 1623504541 13.6000 2021-06-12 13:28:01 1623504481 13.6000 2021-06-12 13:27:01 1623504421 13.5000 2021-06-12 13:26:02 1623504362 13.4000 2021-06-12 13:25:01 1623504301 13.3000 2021-06-12 13:24:01 1623504241 13.3000 2021-06-12 13:23:02 1623504182 13.4000 2021-06-12 13:22:02 1623504122 13.5000 2021-06-12 13:21:01 1623504061 13.4000 2021-06-12 13:20:01 1623504001 13.4000 2021-06-12 13:19:02 1623503942 13.4000 2021-06-12 13:18:01 1623503881 13.3000 2021-06-12 13:17:01 1623503821 13.0000 2021-06-12 13:16:01 1623503761 13.0000 2021-06-12 13:15:02 1623503702 13.0000 2021-06-12 13:14:01 1623503641 12.9000 2021-06-12 13:13:01 1623503581 13.1000 2021-06-12 13:12:01 1623503521 13.2000 2021-06-12 13:11:02 1623503462 13.1000 2021-06-12 13:10:01 1623503401 13.4000 2021-06-12 13:09:01 1623503341 13.3000 2021-06-12 13:08:01 1623503281 13.4000 2021-06-12 13:07:02 1623503222 13.4000 2021-06-12 13:06:01 1623503161 13.4000 2021-06-12 13:05:01 1623503101 13.3000 2021-06-12 13:04:02 1623503042 13.0000 2021-06-12 13:03:01 1623502981 12.9000 2021-06-12 13:02:01 1623502921 13.4000 2021-06-12 13:01:01 1623502861 13.4000 2021-06-12 13:00:01 1623502801 13.4000 2021-06-12 12:59:01 1623502741 13.6000 2021-06-12 12:58:02 1623502682 13.6000 2021-06-12 12:57:01 1623502621 13.3000 2021-06-12 12:56:01 1623502561 13.4000 2021-06-12 12:55:01 1623502501 13.3000 2021-06-12 12:54:01 1623502441 13.4000 2021-06-12 12:53:02 1623502382 12.8000 2021-06-12 12:52:01 1623502321 13.4000 2021-06-12 12:51:01 1623502261 13.4000 2021-06-12 12:50:01 1623502201 13.1000 2021-06-12 12:49:02 1623502142 13.1000 2021-06-12 12:48:01 1623502081 13.0000 2021-06-12 12:47:01 1623502021 12.6000 2021-06-12 12:46:01 1623501961 13.2000 2021-06-12 12:45:02 1623501902 13.1000 2021-06-12 12:44:01 1623501841 12.4000 2021-06-12 12:43:01 1623501781 12.7000 2021-06-12 12:42:02 1623501722 13.4000 2021-06-12 12:41:01 1623501661 13.4000 2021-06-12 12:40:01 1623501601 13.4000 2021-06-12 12:39:02 1623501542 13.5000 2021-06-12 12:38:01 1623501481 13.5000 2021-06-12 12:37:01 1623501421 13.5000 2021-06-12 12:36:02 1623501362 13.1000 2021-06-12 12:35:01 1623501301 12.6000 2021-06-12 12:34:01 1623501241 12.8000 2021-06-12 12:33:01 1623501181 12.7000 2021-06-12 12:32:02 1623501122 13.4000 2021-06-12 12:31:01 1623501061 13.7000 2021-06-12 12:30:01 1623501001 13.8000 2021-06-12 12:29:02 1623500942 13.5000 2021-06-12 12:28:01 1623500881 13.3000 2021-06-12 12:27:01 1623500821 13.4000 2021-06-12 12:26:02 1623500762 13.6000 2021-06-12 12:25:01 1623500701 13.3000 2021-06-12 12:24:01 1623500641 12.9000 2021-06-12 12:23:01 1623500581 13.2000 2021-06-12 12:22:02 1623500522 13.4000 2021-06-12 12:21:01 1623500461 13.3000 2021-06-12 12:20:01 1623500401 13.4000 2021-06-12 12:19:01 1623500341 13.2000 2021-06-12 12:18:01 1623500281 13.4000 2021-06-12 12:17:01 1623500221 13.8000 2021-06-12 12:16:02 1623500162 13.7000 2021-06-12 12:15:01 1623500101 13.4000 2021-06-12 12:14:01 1623500041 13.6000 2021-06-12 12:13:02 1623499982 13.7000 2021-06-12 12:12:01 1623499921 13.7000 2021-06-12 12:11:01 1623499861 13.7000 2021-06-12 12:10:01 1623499801 13.7000 2021-06-12 12:09:02 1623499742 13.7000 2021-06-12 12:08:01 1623499681 13.7000 2021-06-12 12:07:01 1623499621 13.7000 2021-06-12 12:06:01 1623499561 13.4000 2021-06-12 12:05:01 1623499501 13.6000 2021-06-12 12:04:01 1623499441 13.6000 2021-06-12 12:03:01 1623499381 13.5000 2021-06-12 12:02:02 1623499322 13.2000 2021-06-12 12:01:01 1623499261 13.6000 2021-06-12 12:00:01 1623499201 13.8000 2021-06-12 11:59:02 1623499142 13.7000 2021-06-12 11:58:01 1623499081 13.7000 2021-06-12 11:57:01 1623499021 13.7000 2021-06-12 11:56:02 1623498962 13.6000 2021-06-12 11:55:01 1623498901 13.5000 2021-06-12 11:54:01 1623498841 13.5000 2021-06-12 11:53:01 1623498781 13.5000 2021-06-12 11:52:02 1623498722 13.3000 2021-06-12 11:51:01 1623498661 13.1000 2021-06-12 11:50:01 1623498601 13.1000 2021-06-12 11:49:02 1623498542 13.2000 2021-06-12 11:48:01 1623498481 13.1000 2021-06-12 11:47:01 1623498421 12.9000 2021-06-12 11:46:01 1623498361 12.8000 2021-06-12 11:45:02 1623498302 12.5000 2021-06-12 11:44:01 1623498241 12.2000 2021-06-12 11:43:01 1623498181 12.0000 2021-06-12 11:42:01 1623498121 11.9000 2021-06-12 11:41:01 1623498061 11.8000 2021-06-12 11:40:01 1623498001 11.8000 2021-06-12 11:39:02 1623497942 12.1000 2021-06-12 11:38:01 1623497881 12.3000 2021-06-12 11:37:01 1623497821 12.5000 2021-06-12 11:36:01 1623497761 12.7000 2021-06-12 11:35:01 1623497701 12.8000 2021-06-12 11:34:01 1623497641 12.7000 2021-06-12 11:33:02 1623497582 12.7000 2021-06-12 11:32:01 1623497521 12.7000 2021-06-12 11:31:01 1623497461 12.8000 2021-06-12 11:30:02 1623497402 13.2000 2021-06-12 11:29:01 1623497341 13.1000 2021-06-12 11:28:01 1623497281 13.0000 2021-06-12 11:27:02 1623497222 13.4000 2021-06-12 11:26:01 1623497161 13.1000 2021-06-12 11:25:01 1623497101 13.1000 2021-06-12 11:24:01 1623497041 13.1000 2021-06-12 11:23:02 1623496982 13.7000 2021-06-12 11:22:01 1623496921 13.6000 2021-06-12 11:21:02 1623496862 13.5000 2021-06-12 11:20:01 1623496801 13.6000 2021-06-12 11:19:01 1623496741 13.6000 2021-06-12 11:18:02 1623496682 13.6000 2021-06-12 11:17:01 1623496621 13.7000 2021-06-12 11:16:01 1623496561 13.6000 2021-06-12 11:15:02 1623496502 13.6000 2021-06-12 11:14:01 1623496441 13.6000 2021-06-12 11:13:01 1623496381 13.6000 2021-06-12 11:12:02 1623496322 13.4000 2021-06-12 11:11:01 1623496261 13.1000 2021-06-12 11:10:01 1623496201 13.6000 2021-06-12 11:09:02 1623496142 13.7000 2021-06-12 11:08:01 1623496081 13.6000 2021-06-12 11:07:01 1623496021 13.4000 2021-06-12 11:06:01 1623495961 13.4000 2021-06-12 11:05:02 1623495902 13.5000 2021-06-12 11:04:01 1623495841 13.6000 2021-06-12 11:03:01 1623495781 13.5000 2021-06-12 11:02:02 1623495722 13.4000 2021-06-12 11:01:01 1623495661 13.8000 2021-06-12 11:00:01 1623495601 13.7000 2021-06-12 10:59:02 1623495542 13.8000 2021-06-12 10:58:01 1623495481 13.7000 2021-06-12 10:57:01 1623495421 13.7000 2021-06-12 10:56:02 1623495362 13.6000 2021-06-12 10:55:01 1623495301 13.7000 2021-06-12 10:54:01 1623495241 13.7000 2021-06-12 10:53:01 1623495181 13.6000 2021-06-12 10:52:02 1623495122 13.6000 2021-06-12 10:51:01 1623495061 13.6000 2021-06-12 10:50:01 1623495001 13.6000 2021-06-12 10:49:02 1623494942 13.5000 2021-06-12 10:48:01 1623494881 13.7000 2021-06-12 10:47:01 1623494821 13.6000 2021-06-12 10:46:02 1623494762 13.4000 2021-06-12 10:45:01 1623494701 13.4000 2021-06-12 10:44:01 1623494641 13.7000 2021-06-12 10:43:02 1623494582 13.7000 2021-06-12 10:42:01 1623494521 13.6000 2021-06-12 10:41:01 1623494461 13.6000 2021-06-12 10:40:01 1623494401 13.6000 2021-06-12 10:39:02 1623494342 13.6000 2021-06-12 10:38:01 1623494281 13.3000 2021-06-12 10:37:01 1623494221 13.0000 2021-06-12 10:36:01 1623494161 13.3000 2021-06-12 10:35:01 1623494101 13.5000 2021-06-12 10:34:01 1623494041 13.7000 2021-06-12 10:33:01 1623493981 13.7000 2021-06-12 10:32:02 1623493922 13.5000 2021-06-12 10:31:01 1623493861 13.5000 2021-06-12 10:30:01 1623493801 13.8000 2021-06-12 10:29:02 1623493742 13.9000 2021-06-12 10:28:01 1623493681 13.9000 2021-06-12 10:27:01 1623493621 13.9000 2021-06-12 10:26:01 1623493561 14.0000 2021-06-12 10:25:02 1623493502 13.9000 2021-06-12 10:24:01 1623493441 14.0000 2021-06-12 10:23:01 1623493381 13.9000 2021-06-12 10:22:02 1623493322 13.8000 2021-06-12 10:21:01 1623493261 13.8000 2021-06-12 10:20:01 1623493201 13.8000 2021-06-12 10:19:02 1623493142 13.9000 2021-06-12 10:18:01 1623493081 13.9000 2021-06-12 10:17:01 1623493021 14.0000 2021-06-12 10:16:01 1623492961 14.0000 2021-06-12 10:15:02 1623492902 14.0000 2021-06-12 10:14:01 1623492841 13.9000 2021-06-12 10:13:01 1623492781 13.9000 2021-06-12 10:12:02 1623492722 14.0000 2021-06-12 10:11:01 1623492661 13.9000 2021-06-12 10:10:01 1623492601 13.9000 2021-06-12 10:09:01 1623492541 13.8000 2021-06-12 10:08:02 1623492482 13.9000 2021-06-12 10:07:01 1623492421 13.8000 2021-06-12 10:06:01 1623492361 13.9000 2021-06-12 10:05:02 1623492302 13.9000 2021-06-12 10:04:01 1623492241 13.9000 2021-06-12 10:03:01 1623492181 13.9000 2021-06-12 10:02:02 1623492122 13.9000 2021-06-12 10:01:02 1623492062 13.9000 2021-06-12 10:00:01 1623492001 13.8000 2021-06-12 09:59:01 1623491941 13.9000 2021-06-12 09:58:01 1623491881 13.9000 2021-06-12 09:57:01 1623491821 13.8000 2021-06-12 09:56:01 1623491761 13.8000 2021-06-12 09:55:01 1623491701 13.8000 2021-06-12 09:54:02 1623491642 13.9000 2021-06-12 09:53:01 1623491581 13.9000 2021-06-12 09:52:01 1623491521 13.9000 2021-06-12 09:51:02 1623491462 14.0000 2021-06-12 09:50:02 1623491402 14.0000 2021-06-12 09:49:01 1623491341 13.9000 2021-06-12 09:48:01 1623491281 13.9000 2021-06-12 09:47:02 1623491222 13.9000 2021-06-12 09:46:02 1623491162 14.0000 2021-06-12 09:45:01 1623491101 13.9000 2021-06-12 09:44:01 1623491041 14.0000 2021-06-12 09:43:01 1623490981 14.0000 2021-06-12 09:42:02 1623490922 14.0000 2021-06-12 09:41:01 1623490861 14.0000 2021-06-12 09:40:01 1623490801 14.0000 2021-06-12 09:39:01 1623490741 13.9000 2021-06-12 09:38:01 1623490681 13.9000 2021-06-12 09:37:01 1623490621 13.9000 2021-06-12 09:36:01 1623490561 13.9000 2021-06-12 09:35:02 1623490502 13.9000 2021-06-12 09:34:01 1623490441 14.0000 2021-06-12 09:33:01 1623490381 14.0000 2021-06-12 09:32:01 1623490321 14.1000 2021-06-12 09:31:02 1623490262 14.1000 2021-06-12 09:30:02 1623490202 14.1000 2021-06-12 09:29:01 1623490141 14.1000 2021-06-12 09:28:01 1623490081 14.0000 2021-06-12 09:27:02 1623490022 14.0000 2021-06-12 09:26:02 1623489962 14.0000 2021-06-12 09:25:01 1623489901 14.1000 2021-06-12 09:24:01 1623489841 14.1000 2021-06-12 09:23:02 1623489782 14.1000 2021-06-12 09:22:01 1623489721 14.1000 2021-06-12 09:21:01 1623489661 14.1000 2021-06-12 09:20:01 1623489601 14.0000 2021-06-12 09:19:02 1623489542 14.0000 2021-06-12 09:18:01 1623489481 14.0000 2021-06-12 09:17:01 1623489421 14.0000 2021-06-12 09:16:01 1623489361 14.0000 2021-06-12 09:15:01 1623489301 14.0000 2021-06-12 09:14:02 1623489242 14.0000 2021-06-12 09:13:01 1623489181 14.1000 2021-06-12 09:12:01 1623489121 14.1000 2021-06-12 09:11:02 1623489062 14.0000 2021-06-12 09:10:02 1623489002 14.0000 2021-06-12 09:09:01 1623488941 14.1000 2021-06-12 09:08:01 1623488881 14.1000 2021-06-12 09:07:01 1623488821 14.0000 2021-06-12 09:06:02 1623488762 14.0000 2021-06-12 09:05:01 1623488701 14.1000 2021-06-12 09:04:02 1623488642 14.1000 2021-06-12 09:03:01 1623488581 14.1000 2021-06-12 09:02:01 1623488521 14.1000 2021-06-12 09:01:01 1623488461 14.1000 2021-06-12 09:00:01 1623488401 14.2000 2021-06-12 08:59:01 1623488341 14.1000 2021-06-12 08:58:01 1623488281 14.1000 2021-06-12 08:57:02 1623488222 14.1000 2021-06-12 08:56:02 1623488162 14.1000 2021-06-12 08:55:01 1623488101 14.1000 2021-06-12 08:54:01 1623488041 14.1000 2021-06-12 08:53:02 1623487982 14.1000 2021-06-12 08:52:01 1623487921 14.1000 2021-06-12 08:51:01 1623487861 14.2000 2021-06-12 08:50:01 1623487801 14.1000 2021-06-12 08:49:02 1623487742 14.2000 2021-06-12 08:48:01 1623487681 14.1000 2021-06-12 08:47:01 1623487621 14.1000 2021-06-12 08:46:02 1623487562 14.1000 2021-06-12 08:45:01 1623487501 14.1000 2021-06-12 08:44:01 1623487441 14.1000 2021-06-12 08:43:01 1623487381 14.1000 2021-06-12 08:42:02 1623487322 14.1000 2021-06-12 08:41:01 1623487261 14.1000 2021-06-12 08:40:01 1623487201 14.1000 2021-06-12 08:39:01 1623487141 14.0000 2021-06-12 08:38:02 1623487082 14.0000 2021-06-12 08:37:01 1623487021 14.1000 2021-06-12 08:36:01 1623486961 14.1000 2021-06-12 08:35:02 1623486902 14.1000 2021-06-12 08:34:02 1623486842 14.0000 2021-06-12 08:33:01 1623486781 14.0000 2021-06-12 08:32:01 1623486721 14.1000 2021-06-12 08:31:01 1623486661 14.0000 2021-06-12 08:30:01 1623486601 14.1000 2021-06-12 08:29:01 1623486541 14.0000 2021-06-12 08:28:01 1623486481 14.0000 2021-06-12 08:27:02 1623486422 14.0000 2021-06-12 08:26:01 1623486361 14.0000 2021-06-12 08:25:01 1623486301 14.0000 2021-06-12 08:24:02 1623486242 14.0000 2021-06-12 08:23:01 1623486181 14.0000 2021-06-12 08:22:01 1623486121 14.0000 2021-06-12 08:21:01 1623486061 14.0000 2021-06-12 08:20:02 1623486002 14.0000 2021-06-12 08:19:01 1623485941 14.1000 2021-06-12 08:18:01 1623485881 14.0000 2021-06-12 08:17:02 1623485822 14.1000 2021-06-12 08:16:01 1623485761 14.1000 2021-06-12 08:15:01 1623485701 14.1000 2021-06-12 08:14:02 1623485642 14.1000 2021-06-12 08:13:01 1623485581 14.1000 2021-06-12 08:12:01 1623485521 14.1000 2021-06-12 08:11:01 1623485461 14.1000 2021-06-12 08:10:02 1623485402 14.1000 2021-06-12 08:09:01 1623485341 14.1000 2021-06-12 08:08:01 1623485281 14.1000 2021-06-12 08:07:01 1623485221 14.1000 2021-06-12 08:06:01 1623485161 14.1000 2021-06-12 08:05:01 1623485101 14.1000 2021-06-12 08:04:01 1623485041 14.2000 2021-06-12 08:03:02 1623484982 14.1000 2021-06-12 08:02:01 1623484921 14.1000 2021-06-12 08:01:01 1623484861 14.1000 2021-06-12 08:00:01 1623484801 14.1000 2021-06-12 07:59:02 1623484742 14.2000 2021-06-12 07:58:01 1623484681 14.1000 2021-06-12 07:57:01 1623484621 14.2000 2021-06-12 07:56:02 1623484562 14.2000 2021-06-12 07:55:01 1623484501 14.1000 2021-06-12 07:54:01 1623484441 14.2000 2021-06-12 07:53:02 1623484382 14.2000 2021-06-12 07:52:01 1623484321 14.3000 2021-06-12 07:51:01 1623484261 14.3000 2021-06-12 07:50:01 1623484201 14.3000 2021-06-12 07:49:02 1623484142 14.2000 2021-06-12 07:48:01 1623484081 14.1000 2021-06-12 07:47:01 1623484021 14.2000 2021-06-12 07:46:02 1623483962 14.2000 2021-06-12 07:45:01 1623483901 14.3000 2021-06-12 07:44:01 1623483841 14.2000 2021-06-12 07:43:01 1623483781 14.2000 2021-06-12 07:42:02 1623483722 14.2000 2021-06-12 07:41:01 1623483661 14.2000 2021-06-12 07:40:01 1623483601 14.2000 2021-06-12 07:39:01 1623483541 14.1000 2021-06-12 07:38:01 1623483481 14.1000 2021-06-12 07:37:01 1623483421 14.1000 2021-06-12 07:36:02 1623483362 14.1000 2021-06-12 07:35:01 1623483301 14.2000 2021-06-12 07:34:01 1623483241 14.1000 2021-06-12 07:33:01 1623483181 14.2000 2021-06-12 07:32:01 1623483121 14.2000 2021-06-12 07:31:01 1623483061 14.1000 2021-06-12 07:30:01 1623483001 14.2000 2021-06-12 07:29:01 1623482941 14.3000 2021-06-12 07:28:01 1623482881 14.2000 2021-06-12 07:27:01 1623482821 14.2000 2021-06-12 07:26:02 1623482762 14.2000 2021-06-12 07:25:01 1623482701 14.2000 2021-06-12 07:24:01 1623482641 14.1000 2021-06-12 07:23:02 1623482582 14.2000 2021-06-12 07:22:01 1623482521 14.1000 2021-06-12 07:21:01 1623482461 14.1000 2021-06-12 07:20:02 1623482402 14.2000 2021-06-12 07:19:01 1623482341 14.2000 2021-06-12 07:18:01 1623482281 14.1000 2021-06-12 07:17:02 1623482222 14.2000 2021-06-12 07:16:01 1623482161 14.3000 2021-06-12 07:15:01 1623482101 14.3000 2021-06-12 07:14:02 1623482042 14.3000 2021-06-12 07:13:01 1623481981 14.3000 2021-06-12 07:12:01 1623481921 14.3000 2021-06-12 07:11:01 1623481861 14.2000 2021-06-12 07:10:01 1623481801 14.2000 2021-06-12 07:09:01 1623481741 14.3000 2021-06-12 07:08:01 1623481681 14.3000 2021-06-12 07:07:01 1623481621 14.3000 2021-06-12 07:06:02 1623481562 14.3000 2021-06-12 07:05:01 1623481501 14.3000 2021-06-12 07:04:01 1623481441 14.4000 2021-06-12 07:03:02 1623481382 14.4000 2021-06-12 07:02:01 1623481321 14.4000 2021-06-12 07:01:01 1623481261 14.4000 2021-06-12 07:00:02 1623481202 14.4000 2021-06-12 06:59:01 1623481141 14.4000 2021-06-12 06:58:01 1623481081 14.5000 2021-06-12 06:57:02 1623481022 14.4000 2021-06-12 06:56:01 1623480961 14.5000 2021-06-12 06:55:01 1623480901 14.4000 2021-06-12 06:54:01 1623480841 14.5000 2021-06-12 06:53:02 1623480782 14.4000 2021-06-12 06:52:01 1623480721 14.4000 2021-06-12 06:51:01 1623480661 14.4000 2021-06-12 06:50:01 1623480601 14.4000 2021-06-12 06:49:02 1623480542 14.3000 2021-06-12 06:48:01 1623480481 14.5000 2021-06-12 06:47:01 1623480421 14.6000 2021-06-12 06:46:01 1623480361 14.5000 2021-06-12 06:45:02 1623480302 14.5000 2021-06-12 06:44:01 1623480241 14.5000 2021-06-12 06:43:01 1623480181 14.5000 2021-06-12 06:42:02 1623480122 14.5000 2021-06-12 06:41:01 1623480061 14.5000 2021-06-12 06:40:01 1623480001 14.4000 2021-06-12 06:39:02 1623479942 14.5000 2021-06-12 06:38:01 1623479881 14.4000 2021-06-12 06:37:01 1623479821 14.4000 2021-06-12 06:36:02 1623479762 14.5000 2021-06-12 06:35:01 1623479701 14.5000 2021-06-12 06:34:01 1623479641 14.5000 2021-06-12 06:33:01 1623479581 14.6000 2021-06-12 06:32:01 1623479521 14.6000 2021-06-12 06:31:01 1623479461 14.5000 2021-06-12 06:30:01 1623479401 14.6000 2021-06-12 06:29:01 1623479341 14.6000 2021-06-12 06:28:01 1623479281 14.6000 2021-06-12 06:27:01 1623479221 14.6000 2021-06-12 06:26:01 1623479161 14.6000 2021-06-12 06:25:02 1623479102 14.6000 2021-06-12 06:24:01 1623479041 14.6000 2021-06-12 06:23:01 1623478981 14.6000 2021-06-12 06:22:02 1623478922 14.5000 2021-06-12 06:21:02 1623478862 14.6000 2021-06-12 06:20:01 1623478801 14.6000 2021-06-12 06:19:01 1623478741 14.7000 2021-06-12 06:18:02 1623478682 14.6000 2021-06-12 06:17:01 1623478621 14.6000 2021-06-12 06:16:01 1623478561 14.6000 2021-06-12 06:15:01 1623478501 14.7000 2021-06-12 06:14:01 1623478441 14.7000 2021-06-12 06:13:01 1623478381 14.6000 2021-06-12 06:12:01 1623478321 14.7000 2021-06-12 06:11:02 1623478262 14.6000 2021-06-12 06:10:01 1623478201 14.6000 2021-06-12 06:09:01 1623478141 14.7000 2021-06-12 06:08:02 1623478082 14.7000 2021-06-12 06:07:01 1623478021 14.7000 2021-06-12 06:06:01 1623477961 14.7000 2021-06-12 06:05:02 1623477902 14.6000 2021-06-12 06:04:01 1623477841 14.7000 2021-06-12 06:03:01 1623477781 14.7000 2021-06-12 06:02:01 1623477721 14.7000 2021-06-12 06:01:02 1623477662 14.8000 2021-06-12 06:00:01 1623477601 14.7000 2021-06-12 05:59:01 1623477541 14.6000 2021-06-12 05:58:02 1623477482 14.6000 2021-06-12 05:57:01 1623477421 14.7000 2021-06-12 05:56:01 1623477361 14.8000 2021-06-12 05:55:02 1623477302 14.8000 2021-06-12 05:54:01 1623477241 14.9000 2021-06-12 05:53:01 1623477181 14.9000 2021-06-12 05:52:01 1623477121 14.9000 2021-06-12 05:51:01 1623477061 14.8000 2021-06-12 05:50:02 1623477002 14.9000 2021-06-12 05:49:01 1623476941 14.9000 2021-06-12 05:48:01 1623476881 15.0000 2021-06-12 05:47:02 1623476822 15.0000 2021-06-12 05:46:01 1623476761 14.9000 2021-06-12 05:45:01 1623476701 14.9000 2021-06-12 05:44:01 1623476641 14.9000 2021-06-12 05:43:02 1623476582 15.0000 2021-06-12 05:42:01 1623476521 14.9000 2021-06-12 05:41:01 1623476461 15.0000 2021-06-12 05:40:02 1623476402 15.0000 2021-06-12 05:39:01 1623476341 15.0000 2021-06-12 05:38:01 1623476281 15.0000 2021-06-12 05:37:02 1623476222 15.0000 2021-06-12 05:36:01 1623476161 15.1000 2021-06-12 05:35:01 1623476101 15.1000 2021-06-12 05:34:01 1623476041 15.1000 2021-06-12 05:33:01 1623475981 15.0000 2021-06-12 05:32:01 1623475921 15.1000 2021-06-12 05:31:01 1623475861 15.0000 2021-06-12 05:30:02 1623475802 15.1000 2021-06-12 05:29:01 1623475741 15.1000 2021-06-12 05:28:01 1623475681 15.2000 2021-06-12 05:27:02 1623475622 15.2000 2021-06-12 05:26:01 1623475561 15.2000 2021-06-12 05:25:01 1623475501 15.3000 2021-06-12 05:24:02 1623475442 15.3000 2021-06-12 05:23:01 1623475381 15.3000 2021-06-12 05:22:01 1623475321 15.3000 2021-06-12 05:21:02 1623475262 15.4000 2021-06-12 05:20:01 1623475201 15.4000 2021-06-12 05:19:02 1623475142 15.4000 2021-06-12 05:18:01 1623475081 15.4000 2021-06-12 05:17:01 1623475021 15.4000 2021-06-12 05:16:02 1623474962 15.4000 2021-06-12 05:15:02 1623474902 15.4000 2021-06-12 05:14:01 1623474841 15.4000 2021-06-12 05:13:01 1623474781 15.5000 2021-06-12 05:12:02 1623474722 15.5000 2021-06-12 05:11:01 1623474661 15.5000 2021-06-12 05:10:01 1623474601 15.5000 2021-06-12 05:09:02 1623474542 15.5000 2021-06-12 05:08:02 1623474482 15.5000 2021-06-12 05:07:01 1623474421 15.6000 2021-06-12 05:06:01 1623474361 15.5000 2021-06-12 05:05:02 1623474302 15.5000 2021-06-12 05:04:01 1623474241 15.5000 2021-06-12 05:03:01 1623474181 15.4000 2021-06-12 05:02:02 1623474122 15.5000 2021-06-12 05:01:01 1623474061 15.5000 2021-06-12 05:00:01 1623474001 15.6000 2021-06-12 04:59:02 1623473942 15.6000 2021-06-12 04:58:01 1623473881 15.6000 2021-06-12 04:57:01 1623473821 15.6000 2021-06-12 04:56:01 1623473761 15.6000 2021-06-12 04:55:02 1623473702 15.6000 2021-06-12 04:54:01 1623473641 15.6000 2021-06-12 04:53:01 1623473581 15.6000 2021-06-12 04:52:02 1623473522 15.6000 2021-06-12 04:51:01 1623473461 15.6000 2021-06-12 04:50:01 1623473401 15.6000 2021-06-12 04:49:01 1623473341 15.7000 2021-06-12 04:48:02 1623473282 15.6000 2021-06-12 04:47:01 1623473221 15.6000 2021-06-12 04:46:01 1623473161 15.7000 2021-06-12 04:45:02 1623473102 15.7000 2021-06-12 04:44:01 1623473041 15.7000 2021-06-12 04:43:01 1623472981 15.6000 2021-06-12 04:42:02 1623472922 15.7000 2021-06-12 04:41:01 1623472861 15.7000 2021-06-12 04:40:01 1623472801 15.7000 2021-06-12 04:39:01 1623472741 15.7000 2021-06-12 04:38:01 1623472681 15.7000 2021-06-12 04:37:01 1623472621 15.8000 2021-06-12 04:36:01 1623472561 15.7000 2021-06-12 04:35:02 1623472502 15.8000 2021-06-12 04:34:01 1623472441 15.8000 2021-06-12 04:33:01 1623472381 15.8000 2021-06-12 04:32:01 1623472321 15.8000 2021-06-12 04:31:01 1623472261 15.8000 2021-06-12 04:30:01 1623472201 15.8000 2021-06-12 04:29:01 1623472141 15.8000 2021-06-12 04:28:02 1623472082 15.8000 2021-06-12 04:27:01 1623472021 15.8000 2021-06-12 04:26:01 1623471961 15.8000 2021-06-12 04:25:02 1623471902 15.8000 2021-06-12 04:24:01 1623471841 15.8000 2021-06-12 04:23:01 1623471781 15.8000 2021-06-12 04:22:01 1623471721 15.8000 2021-06-12 04:21:01 1623471661 15.8000 2021-06-12 04:20:01 1623471601 15.9000 2021-06-12 04:19:01 1623471541 15.8000 2021-06-12 04:18:02 1623471482 15.8000 2021-06-12 04:17:01 1623471421 15.8000 2021-06-12 04:16:01 1623471361 15.8000 2021-06-12 04:15:02 1623471302 15.8000 2021-06-12 04:14:01 1623471241 15.8000 2021-06-12 04:13:01 1623471181 15.7000 2021-06-12 04:12:01 1623471121 15.7000 2021-06-12 04:11:02 1623471062 15.8000 2021-06-12 04:09:01 1623470941 15.7000 2021-06-12 04:08:01 1623470881 15.7000 2021-06-12 04:07:02 1623470822 15.7000 2021-06-12 04:06:01 1623470761 15.8000 2021-06-12 04:05:01 1623470701 15.7000 2021-06-12 04:04:01 1623470641 15.8000 2021-06-12 04:03:02 1623470582 15.8000 2021-06-12 04:02:01 1623470521 15.8000 2021-06-12 04:01:01 1623470461 15.8000 2021-06-12 04:00:02 1623470402 15.8000 2021-06-12 03:59:01 1623470341 15.8000 2021-06-12 03:58:01 1623470281 15.8000 2021-06-12 03:57:02 1623470222 15.8000 2021-06-12 03:56:01 1623470161 15.8000 2021-06-12 03:55:01 1623470101 15.9000 2021-06-12 03:54:02 1623470042 15.9000 2021-06-12 03:53:01 1623469981 15.9000 2021-06-12 03:52:01 1623469921 15.9000 2021-06-12 03:51:01 1623469861 15.9000 2021-06-12 03:50:01 1623469801 15.9000 2021-06-12 03:49:02 1623469742 15.9000 2021-06-12 03:48:01 1623469681 16.1000 2021-06-12 03:47:01 1623469621 16.1000 2021-06-12 03:46:02 1623469562 16.0000 2021-06-12 03:45:01 1623469501 16.0000 2021-06-12 03:44:01 1623469441 16.0000 2021-06-12 03:43:02 1623469382 16.0000 2021-06-12 03:42:01 1623469321 16.0000 2021-06-12 03:41:01 1623469261 16.0000 2021-06-12 03:40:01 1623469201 16.1000 2021-06-12 03:39:02 1623469142 16.2000 2021-06-12 03:38:01 1623469081 16.2000 2021-06-12 03:37:01 1623469021 16.2000 2021-06-12 03:36:02 1623468962 16.2000 2021-06-12 03:35:01 1623468901 16.2000 2021-06-12 03:34:01 1623468841 16.2000 2021-06-12 03:33:02 1623468782 16.2000 2021-06-12 03:32:01 1623468721 16.2000 2021-06-12 03:31:01 1623468661 16.3000 2021-06-12 03:30:02 1623468602 16.3000 2021-06-12 03:29:01 1623468541 16.2000 2021-06-12 03:28:01 1623468481 16.4000 2021-06-12 03:27:02 1623468422 16.5000 2021-06-12 03:26:01 1623468361 16.5000 2021-06-12 03:25:01 1623468301 16.6000 2021-06-12 03:24:01 1623468241 16.5000 2021-06-12 03:23:02 1623468182 16.8000 2021-06-12 03:22:01 1623468121 16.6000 2021-06-12 03:21:01 1623468061 16.7000 2021-06-12 03:20:01 1623468001 16.7000 2021-06-12 03:19:02 1623467942 16.9000 2021-06-12 03:18:02 1623467882 16.8000 2021-06-12 03:17:01 1623467821 16.8000 2021-06-12 03:16:01 1623467761 16.7000 2021-06-12 03:15:02 1623467702 17.0000 2021-06-12 03:14:01 1623467641 17.0000 2021-06-12 03:13:01 1623467581 16.7000 2021-06-12 03:12:01 1623467521 16.6000 2021-06-12 03:11:02 1623467462 16.6000 2021-06-12 03:10:01 1623467401 16.5000 2021-06-12 03:09:01 1623467341 16.6000 2021-06-12 03:08:01 1623467281 16.9000 2021-06-12 03:07:02 1623467222 16.8000 2021-06-12 03:06:01 1623467161 17.0000 2021-06-12 03:05:01 1623467101 16.9000 2021-06-12 03:04:02 1623467042 16.8000 2021-06-12 03:03:01 1623466981 16.8000 2021-06-12 03:02:01 1623466921 16.9000 2021-06-12 03:01:02 1623466862 16.9000 2021-06-12 03:00:01 1623466801 16.9000 2021-06-12 02:59:01 1623466741 16.8000 2021-06-12 02:58:01 1623466681 16.6000 2021-06-12 02:57:02 1623466622 16.9000 2021-06-12 02:56:01 1623466561 16.8000 2021-06-12 02:55:01 1623466501 16.6000 2021-06-12 02:54:02 1623466442 16.6000 2021-06-12 02:53:01 1623466381 16.6000 2021-06-12 02:52:01 1623466321 16.6000 2021-06-12 02:51:01 1623466261 16.5000 2021-06-12 02:50:01 1623466201 16.6000 2021-06-12 02:49:02 1623466142 16.6000 2021-06-12 02:48:01 1623466081 16.8000 2021-06-12 02:47:01 1623466021 16.5000 2021-06-12 02:46:02 1623465962 16.9000 2021-06-12 02:45:01 1623465901 17.0000 2021-06-12 02:44:01 1623465841 17.3000 2021-06-12 02:43:01 1623465781 17.0000 2021-06-12 02:42:02 1623465722 16.7000 2021-06-12 02:41:01 1623465661 16.8000 2021-06-12 02:40:01 1623465601 16.5000 2021-06-12 02:39:02 1623465542 16.3000 2021-06-12 02:38:02 1623465482 16.2000 2021-06-12 02:37:01 1623465421 16.3000 2021-06-12 02:36:01 1623465361 16.2000 2021-06-12 02:35:02 1623465302 16.6000 2021-06-12 02:34:01 1623465241 16.5000 2021-06-12 02:33:01 1623465181 16.4000 2021-06-12 02:32:01 1623465121 16.4000 2021-06-12 02:31:01 1623465061 16.4000 2021-06-12 02:30:02 1623465002 16.4000 2021-06-12 02:29:01 1623464941 16.6000 2021-06-12 02:28:01 1623464881 16.5000 2021-06-12 02:27:02 1623464822 16.7000 2021-06-12 02:26:01 1623464761 16.7000 2021-06-12 02:25:01 1623464701 16.9000 2021-06-12 02:24:02 1623464642 17.2000 2021-06-12 02:23:01 1623464581 16.8000 2021-06-12 02:22:01 1623464521 16.8000 2021-06-12 02:21:02 1623464462 16.6000 2021-06-12 02:20:01 1623464401 16.7000 2021-06-12 02:19:01 1623464341 16.9000 2021-06-12 02:18:02 1623464282 17.2000 2021-06-12 02:17:01 1623464221 17.0000 2021-06-12 02:16:01 1623464161 16.7000 2021-06-12 02:15:02 1623464102 16.5000 2021-06-12 02:14:01 1623464041 16.5000 2021-06-12 02:13:01 1623463981 16.4000 2021-06-12 02:12:01 1623463921 16.4000 2021-06-12 02:11:02 1623463862 16.4000 2021-06-12 02:10:01 1623463801 16.4000 2021-06-12 02:09:01 1623463741 16.4000 2021-06-12 02:08:02 1623463682 16.3000 2021-06-12 02:07:01 1623463621 16.2000 2021-06-12 02:06:01 1623463561 16.3000 2021-06-12 02:05:02 1623463502 16.4000 2021-06-12 02:04:01 1623463441 16.4000 2021-06-12 02:03:01 1623463381 16.4000 2021-06-12 02:02:02 1623463322 16.5000 2021-06-12 02:01:01 1623463261 16.6000 2021-06-12 02:00:01 1623463201 16.8000 2021-06-12 01:59:02 1623463142 16.8000 2021-06-12 01:58:01 1623463081 17.0000 2021-06-12 01:57:01 1623463021 16.9000 2021-06-12 01:56:02 1623462962 16.8000 2021-06-12 01:55:01 1623462901 16.7000 2021-06-12 01:54:01 1623462841 16.5000 2021-06-12 01:53:02 1623462782 16.4000 2021-06-12 01:52:01 1623462721 16.3000 2021-06-12 01:51:01 1623462661 16.4000 2021-06-12 01:50:01 1623462601 16.3000 2021-06-12 01:49:01 1623462541 16.3000 2021-06-12 01:48:01 1623462481 16.3000 2021-06-12 01:47:01 1623462421 16.5000 2021-06-12 01:46:01 1623462361 16.2000 2021-06-12 01:45:01 1623462301 16.3000 2021-06-12 01:44:01 1623462241 16.3000 2021-06-12 01:43:02 1623462182 16.3000 2021-06-12 01:42:01 1623462121 16.5000 2021-06-12 01:41:01 1623462061 16.5000 2021-06-12 01:40:01 1623462001 16.5000 2021-06-12 01:39:02 1623461942 16.7000 2021-06-12 01:38:01 1623461881 16.6000 2021-06-12 01:37:01 1623461821 16.7000 2021-06-12 01:36:02 1623461762 16.6000 2021-06-12 01:35:01 1623461701 16.6000 2021-06-12 01:34:01 1623461641 16.6000 2021-06-12 01:33:02 1623461582 16.4000 2021-06-12 01:32:01 1623461521 16.5000 2021-06-12 01:31:01 1623461461 16.3000 2021-06-12 01:30:01 1623461401 16.3000 2021-06-12 01:29:01 1623461341 16.4000 2021-06-12 01:28:01 1623461281 16.4000 2021-06-12 01:27:02 1623461222 16.2000 2021-06-12 01:26:01 1623461161 16.2000 2021-06-12 01:25:01 1623461101 16.2000 2021-06-12 01:24:02 1623461042 16.3000 2021-06-12 01:23:01 1623460981 16.2000 2021-06-12 01:22:01 1623460921 16.4000 2021-06-12 01:21:02 1623460862 16.3000 2021-06-12 01:20:01 1623460801 16.4000 2021-06-12 01:19:01 1623460741 16.5000 2021-06-12 01:18:02 1623460682 16.4000 2021-06-12 01:17:01 1623460621 16.3000 2021-06-12 01:16:01 1623460561 16.4000 2021-06-12 01:15:01 1623460501 16.7000 2021-06-12 01:14:02 1623460442 16.6000 2021-06-12 01:13:01 1623460381 16.6000 2021-06-12 01:12:01 1623460321 16.3000 2021-06-12 01:11:01 1623460261 16.2000 2021-06-12 01:10:01 1623460201 16.3000 2021-06-12 01:09:01 1623460141 16.5000 2021-06-12 01:08:01 1623460081 16.4000 2021-06-12 01:07:02 1623460022 16.3000 2021-06-12 01:06:01 1623459961 16.3000 2021-06-12 01:05:01 1623459901 16.3000 2021-06-12 01:04:01 1623459841 16.3000 2021-06-12 01:03:01 1623459781 16.3000 2021-06-12 01:02:01 1623459721 16.2000 2021-06-12 01:01:01 1623459661 16.1000 2021-06-12 01:00:01 1623459601 16.1000 2021-06-12 00:59:02 1623459542 16.2000 2021-06-12 00:58:02 1623459482 16.2000 2021-06-12 00:57:01 1623459421 16.4000 2021-06-12 00:56:01 1623459361 16.6000 2021-06-12 00:55:01 1623459301 16.6000 2021-06-12 00:54:01 1623459241 16.6000 2021-06-12 00:53:01 1623459181 16.4000 2021-06-12 00:52:02 1623459122 16.3000 2021-06-12 00:51:01 1623459061 16.4000 2021-06-12 00:50:01 1623459001 16.4000 2021-06-12 00:49:02 1623458942 16.4000 2021-06-12 00:48:01 1623458881 16.8000 2021-06-12 00:47:01 1623458821 16.9000 2021-06-12 00:46:01 1623458761 16.6000 2021-06-12 00:45:02 1623458702 16.6000 2021-06-12 00:44:01 1623458641 16.6000 2021-06-12 00:43:01 1623458581 16.8000 2021-06-12 00:42:01 1623458521 17.0000 2021-06-12 00:41:02 1623458462 16.6000 2021-06-12 00:40:01 1623458401 16.6000 2021-06-12 00:39:01 1623458341 16.5000 2021-06-12 00:38:01 1623458281 16.5000 2021-06-12 00:37:01 1623458221 16.4000 2021-06-12 00:36:01 1623458161 16.1000 2021-06-12 00:35:01 1623458101 16.4000 2021-06-12 00:34:02 1623458042 16.4000 2021-06-12 00:33:01 1623457981 16.5000 2021-06-12 00:32:01 1623457921 16.5000 2021-06-12 00:31:01 1623457861 16.4000 2021-06-12 00:30:02 1623457802 16.2000 2021-06-12 00:29:01 1623457741 16.3000 2021-06-12 00:28:01 1623457681 16.4000 2021-06-12 00:27:02 1623457622 16.4000 2021-06-12 00:26:01 1623457561 16.4000 2021-06-12 00:25:01 1623457501 16.4000 2021-06-12 00:24:02 1623457442 16.5000 2021-06-12 00:23:01 1623457381 16.5000 2021-06-12 00:22:01 1623457321 16.6000 2021-06-12 00:21:02 1623457262 16.6000 2021-06-12 00:20:01 1623457201 16.7000 2021-06-12 00:19:01 1623457141 16.5000 2021-06-12 00:18:01 1623457081 16.5000 2021-06-12 00:17:02 1623457022 16.7000 2021-06-12 00:15:01 1623456901 16.8000 2021-06-12 00:14:02 1623456842 17.0000 2021-06-12 00:13:01 1623456781 17.5000 2021-06-12 00:12:01 1623456721 17.2000 2021-06-12 00:11:02 1623456662 17.3000 2021-06-12 00:10:01 1623456601 17.1000 2021-06-12 00:09:01 1623456541 17.4000 2021-06-12 00:08:02 1623456482 17.6000 2021-06-12 00:07:01 1623456421 17.3000 2021-06-12 00:06:01 1623456361 17.4000 2021-06-12 00:05:01 1623456301 17.2000 2021-06-12 00:04:02 1623456242 17.4000 2021-06-12 00:03:01 1623456181 17.2000 2021-06-12 00:02:01 1623456121 17.2000 2021-06-12 00:01:02 1623456062 16.9000 2021-06-12 00:00:01 1623456001 16.9000