#Date Unixtime Value #------------------------------------------------- 2021-06-11 23:59:01 1623455941 16.6000 2021-06-11 23:58:02 1623455882 16.8000 2021-06-11 23:57:01 1623455821 16.9000 2021-06-11 23:56:01 1623455761 17.1000 2021-06-11 23:55:02 1623455702 17.1000 2021-06-11 23:54:01 1623455641 17.0000 2021-06-11 23:53:01 1623455581 16.8000 2021-06-11 23:52:01 1623455521 16.6000 2021-06-11 23:51:01 1623455461 16.9000 2021-06-11 23:50:01 1623455401 16.7000 2021-06-11 23:49:01 1623455341 16.4000 2021-06-11 23:48:02 1623455282 16.7000 2021-06-11 23:47:01 1623455221 16.4000 2021-06-11 23:46:01 1623455161 16.9000 2021-06-11 23:45:01 1623455101 16.7000 2021-06-11 23:44:02 1623455042 16.5000 2021-06-11 23:43:01 1623454981 16.8000 2021-06-11 23:42:01 1623454921 16.8000 2021-06-11 23:41:01 1623454861 16.6000 2021-06-11 23:40:01 1623454801 16.7000 2021-06-11 23:39:01 1623454741 16.8000 2021-06-11 23:38:01 1623454681 16.7000 2021-06-11 23:37:01 1623454621 16.6000 2021-06-11 23:36:01 1623454561 16.8000 2021-06-11 23:35:02 1623454502 16.8000 2021-06-11 23:34:01 1623454441 16.6000 2021-06-11 23:33:01 1623454381 16.2000 2021-06-11 23:32:02 1623454322 16.4000 2021-06-11 23:31:01 1623454261 16.2000 2021-06-11 23:30:01 1623454201 16.3000 2021-06-11 23:29:02 1623454142 15.8000 2021-06-11 23:28:01 1623454081 15.6000 2021-06-11 23:27:01 1623454021 15.7000 2021-06-11 23:26:02 1623453962 15.4000 2021-06-11 23:25:01 1623453901 15.6000 2021-06-11 23:24:01 1623453841 15.5000 2021-06-11 23:23:02 1623453782 15.8000 2021-06-11 23:22:01 1623453721 15.9000 2021-06-11 23:21:01 1623453661 16.1000 2021-06-11 23:20:02 1623453602 16.2000 2021-06-11 23:19:02 1623453542 16.1000 2021-06-11 23:18:01 1623453481 15.8000 2021-06-11 23:17:01 1623453421 15.6000 2021-06-11 23:16:02 1623453362 15.6000 2021-06-11 23:15:01 1623453301 15.6000 2021-06-11 23:14:01 1623453241 15.7000 2021-06-11 23:13:01 1623453181 15.7000 2021-06-11 23:12:01 1623453121 16.0000 2021-06-11 23:11:01 1623453061 15.5000 2021-06-11 23:10:02 1623453002 15.7000 2021-06-11 23:09:01 1623452941 15.8000 2021-06-11 23:08:01 1623452881 16.0000 2021-06-11 23:07:02 1623452822 15.7000 2021-06-11 23:06:01 1623452761 15.4000 2021-06-11 23:05:01 1623452701 15.6000 2021-06-11 23:04:01 1623452641 15.6000 2021-06-11 23:03:02 1623452582 15.7000 2021-06-11 23:02:01 1623452521 15.7000 2021-06-11 23:01:01 1623452461 15.8000 2021-06-11 23:00:01 1623452401 16.1000 2021-06-11 22:59:01 1623452341 15.7000 2021-06-11 22:58:02 1623452282 15.4000 2021-06-11 22:57:01 1623452221 15.6000 2021-06-11 22:56:01 1623452161 15.5000 2021-06-11 22:55:02 1623452102 15.6000 2021-06-11 22:54:01 1623452041 15.3000 2021-06-11 22:53:01 1623451981 15.4000 2021-06-11 22:52:02 1623451922 15.8000 2021-06-11 22:51:01 1623451861 15.4000 2021-06-11 22:50:01 1623451801 15.6000 2021-06-11 22:49:01 1623451741 15.4000 2021-06-11 22:48:01 1623451681 15.4000 2021-06-11 22:47:01 1623451621 15.3000 2021-06-11 22:46:01 1623451561 15.0000 2021-06-11 22:45:01 1623451501 15.1000 2021-06-11 22:44:01 1623451441 15.0000 2021-06-11 22:43:01 1623451381 15.0000 2021-06-11 22:42:02 1623451322 15.2000 2021-06-11 22:41:01 1623451261 14.9000 2021-06-11 22:40:01 1623451201 15.0000 2021-06-11 22:39:02 1623451142 14.9000 2021-06-11 22:38:01 1623451081 15.1000 2021-06-11 22:37:01 1623451021 14.9000 2021-06-11 22:36:01 1623450961 15.1000 2021-06-11 22:35:02 1623450902 15.0000 2021-06-11 22:34:01 1623450841 14.8000 2021-06-11 22:33:01 1623450781 15.2000 2021-06-11 22:32:02 1623450722 15.1000 2021-06-11 22:31:01 1623450661 15.1000 2021-06-11 22:30:01 1623450601 15.0000 2021-06-11 22:29:02 1623450542 14.9000 2021-06-11 22:28:01 1623450481 14.9000 2021-06-11 22:27:01 1623450421 14.9000 2021-06-11 22:26:01 1623450361 15.1000 2021-06-11 22:25:02 1623450302 15.2000 2021-06-11 22:24:01 1623450241 15.1000 2021-06-11 22:23:01 1623450181 14.8000 2021-06-11 22:22:02 1623450122 14.9000 2021-06-11 22:21:01 1623450061 14.6000 2021-06-11 22:20:01 1623450001 14.5000 2021-06-11 22:19:02 1623449942 14.5000 2021-06-11 22:18:01 1623449881 14.4000 2021-06-11 22:17:01 1623449821 14.5000 2021-06-11 22:16:01 1623449761 14.6000 2021-06-11 22:15:02 1623449702 14.4000 2021-06-11 22:14:01 1623449641 14.3000 2021-06-11 22:13:01 1623449581 14.5000 2021-06-11 22:12:01 1623449521 14.4000 2021-06-11 22:11:01 1623449461 14.4000 2021-06-11 22:10:01 1623449401 14.4000 2021-06-11 22:09:02 1623449342 14.4000 2021-06-11 22:08:01 1623449281 14.3000 2021-06-11 22:07:01 1623449221 14.4000 2021-06-11 22:06:01 1623449161 14.4000 2021-06-11 22:05:02 1623449102 14.7000 2021-06-11 22:04:01 1623449041 14.5000 2021-06-11 22:03:01 1623448981 14.3000 2021-06-11 22:02:02 1623448922 14.2000 2021-06-11 22:01:01 1623448861 14.2000 2021-06-11 22:00:01 1623448801 14.4000 2021-06-11 21:59:01 1623448741 14.5000 2021-06-11 21:58:01 1623448681 14.3000 2021-06-11 21:57:01 1623448621 14.3000 2021-06-11 21:56:01 1623448561 14.5000 2021-06-11 21:55:02 1623448502 14.2000 2021-06-11 21:54:01 1623448441 14.2000 2021-06-11 21:53:01 1623448381 14.2000 2021-06-11 21:52:02 1623448322 14.1000 2021-06-11 21:51:01 1623448261 14.1000 2021-06-11 21:50:01 1623448201 14.1000 2021-06-11 21:49:02 1623448142 14.1000 2021-06-11 21:48:01 1623448081 13.9000 2021-06-11 21:47:01 1623448021 14.0000 2021-06-11 21:46:02 1623447962 14.2000 2021-06-11 21:45:01 1623447901 13.9000 2021-06-11 21:44:01 1623447841 13.8000 2021-06-11 21:43:02 1623447782 13.6000 2021-06-11 21:42:01 1623447721 13.4000 2021-06-11 21:41:01 1623447661 13.2000 2021-06-11 21:40:02 1623447602 13.2000 2021-06-11 21:39:01 1623447541 13.2000 2021-06-11 21:38:01 1623447481 13.1000 2021-06-11 21:37:01 1623447421 13.0000 2021-06-11 21:36:02 1623447362 12.8000 2021-06-11 21:35:01 1623447301 12.7000 2021-06-11 21:34:01 1623447241 12.9000 2021-06-11 21:33:02 1623447182 13.0000 2021-06-11 21:32:01 1623447121 12.9000 2021-06-11 21:31:01 1623447061 12.9000 2021-06-11 21:30:02 1623447002 12.8000 2021-06-11 21:29:02 1623446942 12.9000 2021-06-11 21:28:01 1623446881 12.6000 2021-06-11 21:27:01 1623446821 12.5000 2021-06-11 21:26:01 1623446761 12.6000 2021-06-11 21:25:02 1623446702 12.4000 2021-06-11 21:24:01 1623446641 12.3000 2021-06-11 21:23:01 1623446581 12.3000 2021-06-11 21:22:01 1623446521 12.3000 2021-06-11 21:21:02 1623446462 12.2000 2021-06-11 21:20:01 1623446401 12.2000 2021-06-11 21:19:01 1623446341 12.1000 2021-06-11 21:18:01 1623446281 11.9000 2021-06-11 21:17:02 1623446222 11.6000 2021-06-11 21:16:01 1623446161 11.4000 2021-06-11 21:15:01 1623446101 11.2000 2021-06-11 21:14:01 1623446041 11.1000 2021-06-11 21:13:02 1623445982 11.2000 2021-06-11 21:12:01 1623445921 11.2000 2021-06-11 21:11:01 1623445861 11.1000 2021-06-11 21:10:01 1623445801 11.0000 2021-06-11 21:09:02 1623445742 11.0000 2021-06-11 21:08:01 1623445681 11.4000 2021-06-11 21:07:01 1623445621 11.4000 2021-06-11 21:06:01 1623445561 11.6000 2021-06-11 21:05:02 1623445502 11.6000 2021-06-11 21:04:01 1623445441 11.6000 2021-06-11 21:03:01 1623445381 11.4000 2021-06-11 21:02:02 1623445322 11.3000 2021-06-11 21:01:01 1623445261 11.1000 2021-06-11 21:00:01 1623445201 11.0000 2021-06-11 20:59:01 1623445141 10.9000 2021-06-11 20:58:01 1623445081 10.8000 2021-06-11 20:57:01 1623445021 10.7000 2021-06-11 20:56:01 1623444961 10.6000 2021-06-11 20:55:02 1623444902 10.4000 2021-06-11 20:54:01 1623444841 10.2000 2021-06-11 20:53:01 1623444781 10.0000 2021-06-11 20:52:01 1623444721 10.0000 2021-06-11 20:51:02 1623444662 10.1000 2021-06-11 20:50:01 1623444601 10.1000 2021-06-11 20:49:01 1623444541 10.2000 2021-06-11 20:48:02 1623444482 10.4000 2021-06-11 20:47:01 1623444421 10.5000 2021-06-11 20:46:01 1623444361 10.3000 2021-06-11 20:45:02 1623444302 10.4000 2021-06-11 20:44:01 1623444241 10.6000 2021-06-11 20:43:01 1623444181 10.9000 2021-06-11 20:42:02 1623444122 10.8000 2021-06-11 20:41:01 1623444061 10.5000 2021-06-11 20:40:01 1623444001 10.2000 2021-06-11 20:39:01 1623443941 10.2000 2021-06-11 20:38:02 1623443882 10.1000 2021-06-11 20:37:01 1623443821 10.0000 2021-06-11 20:36:01 1623443761 9.8000 2021-06-11 20:35:01 1623443701 9.4000 2021-06-11 20:34:01 1623443641 9.2000 2021-06-11 20:33:01 1623443581 8.8000 2021-06-11 20:32:02 1623443522 8.6000 2021-06-11 20:31:01 1623443461 8.6000 2021-06-11 20:30:01 1623443401 8.9000 2021-06-11 20:29:01 1623443341 9.0000 2021-06-11 20:28:01 1623443281 9.1000 2021-06-11 20:27:01 1623443221 9.1000 2021-06-11 20:26:02 1623443162 8.8000 2021-06-11 20:25:01 1623443101 8.5000 2021-06-11 20:24:01 1623443041 8.4000 2021-06-11 20:23:02 1623442982 8.2000 2021-06-11 20:22:02 1623442922 8.2000 2021-06-11 20:21:01 1623442861 8.5000 2021-06-11 20:20:01 1623442801 8.9000 2021-06-11 20:19:02 1623442742 9.2000 2021-06-11 20:18:01 1623442681 9.2000 2021-06-11 20:17:01 1623442621 9.5000 2021-06-11 20:16:01 1623442561 9.7000 2021-06-11 20:15:02 1623442502 9.6000 2021-06-11 20:14:01 1623442441 9.5000 2021-06-11 20:13:01 1623442381 9.4000 2021-06-11 20:12:02 1623442322 9.4000 2021-06-11 20:11:01 1623442261 9.3000 2021-06-11 20:10:01 1623442201 9.4000 2021-06-11 20:09:01 1623442141 9.4000 2021-06-11 20:08:02 1623442082 9.2000 2021-06-11 20:07:01 1623442021 8.9000 2021-06-11 20:06:02 1623441962 8.5000 2021-06-11 20:05:02 1623441902 8.3000 2021-06-11 20:04:01 1623441841 8.1000 2021-06-11 20:03:01 1623441781 8.2000 2021-06-11 20:02:01 1623441721 8.2000 2021-06-11 20:01:02 1623441662 8.4000 2021-06-11 20:00:01 1623441601 8.4000 2021-06-11 19:59:01 1623441541 8.4000 2021-06-11 19:58:01 1623441481 8.4000 2021-06-11 19:57:02 1623441422 8.2000 2021-06-11 19:56:01 1623441361 8.2000 2021-06-11 19:55:01 1623441301 8.1000 2021-06-11 19:54:02 1623441242 8.1000 2021-06-11 19:53:01 1623441181 8.1000 2021-06-11 19:52:01 1623441121 8.0000 2021-06-11 19:51:02 1623441062 8.0000 2021-06-11 19:50:01 1623441001 8.1000 2021-06-11 19:49:01 1623440941 8.2000 2021-06-11 19:48:01 1623440881 8.3000 2021-06-11 19:47:02 1623440822 8.3000 2021-06-11 19:46:01 1623440761 8.4000 2021-06-11 19:45:01 1623440701 8.4000 2021-06-11 19:44:01 1623440641 8.6000 2021-06-11 19:43:02 1623440582 8.6000 2021-06-11 19:42:01 1623440521 8.6000 2021-06-11 19:41:01 1623440461 8.6000 2021-06-11 19:40:01 1623440401 8.7000 2021-06-11 19:39:01 1623440341 8.7000 2021-06-11 19:38:01 1623440281 8.7000 2021-06-11 19:37:02 1623440222 8.7000 2021-06-11 19:36:01 1623440161 8.6000 2021-06-11 19:35:01 1623440101 8.6000 2021-06-11 19:34:02 1623440042 8.6000 2021-06-11 19:33:01 1623439981 8.6000 2021-06-11 19:32:01 1623439921 8.5000 2021-06-11 19:31:01 1623439861 8.6000 2021-06-11 19:30:02 1623439802 8.6000 2021-06-11 19:29:01 1623439741 8.4000 2021-06-11 19:28:01 1623439681 8.2000 2021-06-11 19:27:02 1623439622 8.0000 2021-06-11 19:26:01 1623439561 8.0000 2021-06-11 19:25:01 1623439501 8.0000 2021-06-11 19:24:01 1623439441 8.0000 2021-06-11 19:23:02 1623439382 7.9000 2021-06-11 19:22:01 1623439321 8.0000 2021-06-11 19:21:01 1623439261 8.2000 2021-06-11 19:20:01 1623439201 8.6000 2021-06-11 19:19:01 1623439141 8.9000 2021-06-11 19:18:01 1623439081 9.1000 2021-06-11 19:17:01 1623439021 9.1000 2021-06-11 19:16:02 1623438962 9.3000 2021-06-11 19:15:01 1623438901 9.6000 2021-06-11 19:14:01 1623438841 9.8000 2021-06-11 19:13:01 1623438781 9.9000 2021-06-11 19:12:02 1623438722 9.6000 2021-06-11 19:11:01 1623438661 9.3000 2021-06-11 19:10:01 1623438601 8.9000 2021-06-11 19:09:01 1623438541 8.4000 2021-06-11 19:08:02 1623438482 8.0000 2021-06-11 19:07:01 1623438421 7.8000 2021-06-11 19:06:01 1623438361 7.8000 2021-06-11 19:05:02 1623438302 7.8000 2021-06-11 19:04:01 1623438241 7.9000 2021-06-11 19:03:01 1623438181 8.0000 2021-06-11 19:02:02 1623438122 8.1000 2021-06-11 19:01:01 1623438061 8.4000 2021-06-11 19:00:01 1623438001 8.6000 2021-06-11 18:59:02 1623437942 8.9000 2021-06-11 18:58:01 1623437881 9.1000 2021-06-11 18:57:01 1623437821 9.1000 2021-06-11 18:56:02 1623437762 8.8000 2021-06-11 18:55:01 1623437701 8.5000 2021-06-11 18:54:01 1623437641 8.3000 2021-06-11 18:53:01 1623437581 8.4000 2021-06-11 18:52:02 1623437522 8.5000 2021-06-11 18:51:01 1623437461 8.6000 2021-06-11 18:50:01 1623437401 8.6000 2021-06-11 18:49:01 1623437341 8.5000 2021-06-11 18:48:02 1623437282 8.6000 2021-06-11 18:47:01 1623437221 8.7000 2021-06-11 18:46:01 1623437161 8.7000 2021-06-11 18:45:01 1623437101 8.6000 2021-06-11 18:44:02 1623437042 8.6000 2021-06-11 18:43:01 1623436981 8.6000 2021-06-11 18:42:01 1623436921 8.7000 2021-06-11 18:41:01 1623436861 8.7000 2021-06-11 18:40:01 1623436801 8.7000 2021-06-11 18:39:01 1623436741 8.8000 2021-06-11 18:38:01 1623436681 8.9000 2021-06-11 18:37:02 1623436622 8.9000 2021-06-11 18:36:01 1623436561 9.1000 2021-06-11 18:35:01 1623436501 9.2000 2021-06-11 18:34:02 1623436442 9.3000 2021-06-11 18:33:01 1623436381 9.3000 2021-06-11 18:32:01 1623436321 9.4000 2021-06-11 18:31:01 1623436261 9.3000 2021-06-11 18:30:02 1623436202 9.3000 2021-06-11 18:29:01 1623436141 9.1000 2021-06-11 18:28:01 1623436081 9.1000 2021-06-11 18:27:02 1623436022 9.1000 2021-06-11 18:26:01 1623435961 8.9000 2021-06-11 18:25:01 1623435901 8.7000 2021-06-11 18:24:02 1623435842 8.4000 2021-06-11 18:23:01 1623435781 8.3000 2021-06-11 18:22:01 1623435721 8.4000 2021-06-11 18:21:01 1623435661 8.6000 2021-06-11 18:20:02 1623435602 8.8000 2021-06-11 18:19:01 1623435541 9.1000 2021-06-11 18:18:01 1623435481 9.4000 2021-06-11 18:17:02 1623435422 9.4000 2021-06-11 18:16:01 1623435361 9.5000 2021-06-11 18:15:01 1623435301 9.4000 2021-06-11 18:14:01 1623435241 9.5000 2021-06-11 18:13:02 1623435182 9.4000 2021-06-11 18:12:01 1623435121 9.3000 2021-06-11 18:11:01 1623435061 9.3000 2021-06-11 18:10:01 1623435001 9.0000 2021-06-11 18:09:02 1623434942 8.8000 2021-06-11 18:08:02 1623434882 8.4000 2021-06-11 18:07:01 1623434821 8.3000 2021-06-11 18:06:01 1623434761 8.2000 2021-06-11 18:05:02 1623434702 8.1000 2021-06-11 18:04:01 1623434641 7.9000 2021-06-11 18:03:01 1623434581 7.9000 2021-06-11 18:02:02 1623434522 8.0000 2021-06-11 18:01:01 1623434461 8.4000 2021-06-11 18:00:01 1623434401 8.6000 2021-06-11 17:59:01 1623434341 8.7000 2021-06-11 17:58:01 1623434281 8.8000 2021-06-11 17:57:01 1623434221 9.0000 2021-06-11 17:56:01 1623434161 9.3000 2021-06-11 17:55:02 1623434102 9.4000 2021-06-11 17:54:01 1623434041 9.5000 2021-06-11 17:53:01 1623433981 9.2000 2021-06-11 17:52:02 1623433922 8.6000 2021-06-11 17:51:01 1623433861 8.3000 2021-06-11 17:50:01 1623433801 8.1000 2021-06-11 17:49:02 1623433742 8.1000 2021-06-11 17:48:01 1623433681 8.2000 2021-06-11 17:47:01 1623433621 8.4000 2021-06-11 17:46:02 1623433562 8.6000 2021-06-11 17:45:01 1623433501 8.7000 2021-06-11 17:44:01 1623433441 8.9000 2021-06-11 17:43:01 1623433381 9.0000 2021-06-11 17:42:02 1623433322 9.1000 2021-06-11 17:41:01 1623433261 9.3000 2021-06-11 17:40:01 1623433201 9.5000 2021-06-11 17:39:01 1623433141 9.5000 2021-06-11 17:38:02 1623433082 9.5000 2021-06-11 17:37:01 1623433021 9.6000 2021-06-11 17:36:01 1623432961 9.4000 2021-06-11 17:35:01 1623432901 9.4000 2021-06-11 17:34:01 1623432841 9.1000 2021-06-11 17:33:02 1623432782 8.5000 2021-06-11 17:32:01 1623432721 8.3000 2021-06-11 17:31:01 1623432661 8.3000 2021-06-11 17:30:01 1623432601 8.4000 2021-06-11 17:29:02 1623432542 8.5000 2021-06-11 17:28:01 1623432481 8.8000 2021-06-11 17:27:01 1623432421 8.9000 2021-06-11 17:26:02 1623432362 9.0000 2021-06-11 17:25:01 1623432301 9.0000 2021-06-11 17:24:01 1623432241 9.0000 2021-06-11 17:23:01 1623432181 9.1000 2021-06-11 17:22:02 1623432122 9.1000 2021-06-11 17:21:01 1623432061 9.2000 2021-06-11 17:20:01 1623432001 9.1000 2021-06-11 17:19:01 1623431941 9.1000 2021-06-11 17:18:01 1623431881 9.0000 2021-06-11 17:17:01 1623431821 8.8000 2021-06-11 17:16:02 1623431762 8.8000 2021-06-11 17:15:01 1623431701 8.8000 2021-06-11 17:14:01 1623431641 8.8000 2021-06-11 17:13:01 1623431581 8.8000 2021-06-11 17:12:01 1623431521 8.8000 2021-06-11 17:11:01 1623431461 8.8000 2021-06-11 17:10:02 1623431402 8.9000 2021-06-11 17:09:01 1623431341 9.1000 2021-06-11 17:08:01 1623431281 9.3000 2021-06-11 17:07:01 1623431221 9.4000 2021-06-11 17:06:02 1623431162 9.6000 2021-06-11 17:05:01 1623431101 9.7000 2021-06-11 17:04:01 1623431041 9.8000 2021-06-11 17:03:02 1623430982 9.9000 2021-06-11 17:02:01 1623430921 10.0000 2021-06-11 17:01:01 1623430861 10.1000 2021-06-11 17:00:02 1623430802 10.1000 2021-06-11 16:59:01 1623430741 10.1000 2021-06-11 16:58:01 1623430681 10.1000 2021-06-11 16:57:02 1623430622 10.1000 2021-06-11 16:56:01 1623430561 10.0000 2021-06-11 16:55:01 1623430501 9.9000 2021-06-11 16:54:01 1623430441 9.7000 2021-06-11 16:53:01 1623430381 9.4000 2021-06-11 16:52:01 1623430321 9.0000 2021-06-11 16:51:01 1623430261 8.8000 2021-06-11 16:50:01 1623430201 8.7000 2021-06-11 16:49:02 1623430142 8.7000 2021-06-11 16:48:01 1623430081 8.7000 2021-06-11 16:47:01 1623430021 8.8000 2021-06-11 16:46:01 1623429961 8.8000 2021-06-11 16:45:01 1623429901 8.9000 2021-06-11 16:44:01 1623429841 9.0000 2021-06-11 16:43:01 1623429781 9.2000 2021-06-11 16:42:02 1623429722 9.4000 2021-06-11 16:41:02 1623429662 9.4000 2021-06-11 16:40:01 1623429601 9.5000 2021-06-11 16:39:01 1623429541 9.3000 2021-06-11 16:38:02 1623429482 9.1000 2021-06-11 16:37:01 1623429421 9.0000 2021-06-11 16:36:01 1623429361 8.9000 2021-06-11 16:35:01 1623429301 8.9000 2021-06-11 16:34:01 1623429241 8.8000 2021-06-11 16:33:01 1623429181 8.8000 2021-06-11 16:32:01 1623429121 8.8000 2021-06-11 16:31:02 1623429062 8.9000 2021-06-11 16:30:01 1623429001 8.9000 2021-06-11 16:29:01 1623428941 8.9000 2021-06-11 16:28:01 1623428881 8.8000 2021-06-11 16:27:02 1623428822 8.6000 2021-06-11 16:26:01 1623428761 8.5000 2021-06-11 16:25:01 1623428701 8.5000 2021-06-11 16:24:02 1623428642 8.7000 2021-06-11 16:23:01 1623428581 8.6000 2021-06-11 16:22:01 1623428521 8.6000 2021-06-11 16:21:01 1623428461 8.7000 2021-06-11 16:20:02 1623428402 8.9000 2021-06-11 16:19:01 1623428341 9.1000 2021-06-11 16:18:01 1623428281 9.5000 2021-06-11 16:17:01 1623428221 9.6000 2021-06-11 16:16:02 1623428162 9.6000 2021-06-11 16:15:01 1623428101 9.6000 2021-06-11 16:14:01 1623428041 9.6000 2021-06-11 16:13:02 1623427982 9.6000 2021-06-11 16:12:01 1623427921 9.7000 2021-06-11 16:11:01 1623427861 9.6000 2021-06-11 16:10:01 1623427801 9.5000 2021-06-11 16:09:02 1623427742 9.3000 2021-06-11 16:08:01 1623427681 9.3000 2021-06-11 16:07:01 1623427621 9.2000 2021-06-11 16:06:01 1623427561 9.2000 2021-06-11 16:05:02 1623427502 9.4000 2021-06-11 16:04:01 1623427441 9.3000 2021-06-11 16:03:01 1623427381 8.9000 2021-06-11 16:02:02 1623427322 8.9000 2021-06-11 16:01:01 1623427261 9.0000 2021-06-11 16:00:01 1623427201 9.1000 2021-06-11 15:59:01 1623427141 9.3000 2021-06-11 15:58:02 1623427082 9.3000 2021-06-11 15:57:01 1623427021 9.0000 2021-06-11 15:56:01 1623426961 8.9000 2021-06-11 15:55:02 1623426902 8.9000 2021-06-11 15:54:01 1623426841 9.1000 2021-06-11 15:53:01 1623426781 9.3000 2021-06-11 15:52:01 1623426721 9.6000 2021-06-11 15:51:01 1623426661 9.9000 2021-06-11 15:50:01 1623426601 9.4000 2021-06-11 15:49:01 1623426541 9.7000 2021-06-11 15:48:01 1623426481 9.7000 2021-06-11 15:47:01 1623426421 9.7000 2021-06-11 15:46:01 1623426361 9.9000 2021-06-11 15:45:01 1623426301 9.7000 2021-06-11 15:44:02 1623426242 9.0000 2021-06-11 15:43:01 1623426181 9.1000 2021-06-11 15:42:01 1623426121 8.5000 2021-06-11 15:41:01 1623426061 8.5000 2021-06-11 15:40:02 1623426002 8.9000 2021-06-11 15:39:01 1623425941 9.0000 2021-06-11 15:38:01 1623425881 9.0000 2021-06-11 15:37:01 1623425821 9.2000 2021-06-11 15:36:01 1623425761 9.6000 2021-06-11 15:35:02 1623425702 10.1000 2021-06-11 15:34:01 1623425641 10.2000 2021-06-11 15:33:01 1623425581 10.1000 2021-06-11 15:32:01 1623425521 10.1000 2021-06-11 15:31:02 1623425462 10.1000 2021-06-11 15:30:01 1623425401 10.0000 2021-06-11 15:29:01 1623425341 9.9000 2021-06-11 15:28:01 1623425281 9.9000 2021-06-11 15:27:02 1623425222 9.7000 2021-06-11 15:26:01 1623425161 9.6000 2021-06-11 15:25:01 1623425101 9.5000 2021-06-11 15:24:01 1623425041 9.4000 2021-06-11 15:23:02 1623424982 9.3000 2021-06-11 15:22:01 1623424921 9.2000 2021-06-11 15:21:01 1623424861 9.0000 2021-06-11 15:20:01 1623424801 9.0000 2021-06-11 15:19:02 1623424742 8.9000 2021-06-11 15:18:02 1623424682 9.1000 2021-06-11 15:17:01 1623424621 9.4000 2021-06-11 15:16:01 1623424561 9.7000 2021-06-11 15:15:01 1623424501 9.9000 2021-06-11 15:14:02 1623424442 9.8000 2021-06-11 15:13:01 1623424381 9.7000 2021-06-11 15:12:01 1623424321 9.6000 2021-06-11 15:11:01 1623424261 9.6000 2021-06-11 15:10:02 1623424202 9.6000 2021-06-11 15:09:02 1623424142 9.6000 2021-06-11 15:08:01 1623424081 9.7000 2021-06-11 15:07:01 1623424021 9.9000 2021-06-11 15:06:01 1623423961 10.0000 2021-06-11 15:05:01 1623423901 10.0000 2021-06-11 15:04:01 1623423841 9.9000 2021-06-11 15:03:02 1623423782 9.9000 2021-06-11 15:02:02 1623423722 9.9000 2021-06-11 15:01:01 1623423661 10.1000 2021-06-11 15:00:01 1623423601 10.2000 2021-06-11 14:59:02 1623423542 9.9000 2021-06-11 14:58:01 1623423481 9.9000 2021-06-11 14:57:01 1623423421 10.2000 2021-06-11 14:56:01 1623423361 10.3000 2021-06-11 14:55:01 1623423301 10.4000 2021-06-11 14:54:01 1623423241 10.5000 2021-06-11 14:53:02 1623423182 10.3000 2021-06-11 14:52:01 1623423121 10.4000 2021-06-11 14:51:01 1623423061 10.2000 2021-06-11 14:50:01 1623423001 10.3000 2021-06-11 14:49:02 1623422942 10.7000 2021-06-11 14:48:01 1623422881 11.3000 2021-06-11 14:47:01 1623422821 10.4000 2021-06-11 14:46:02 1623422762 10.1000 2021-06-11 14:45:01 1623422701 10.1000 2021-06-11 14:44:01 1623422641 9.9000 2021-06-11 14:43:02 1623422582 9.8000 2021-06-11 14:42:01 1623422521 9.9000 2021-06-11 14:41:01 1623422461 9.9000 2021-06-11 14:40:01 1623422401 10.2000 2021-06-11 14:39:01 1623422341 10.2000 2021-06-11 14:38:01 1623422281 10.2000 2021-06-11 14:37:01 1623422221 10.2000 2021-06-11 14:36:01 1623422161 10.2000 2021-06-11 14:35:01 1623422101 10.2000 2021-06-11 14:34:02 1623422042 10.2000 2021-06-11 14:33:01 1623421981 10.2000 2021-06-11 14:32:01 1623421921 10.2000 2021-06-11 14:31:01 1623421861 10.3000 2021-06-11 14:30:01 1623421801 10.4000 2021-06-11 14:29:02 1623421742 10.4000 2021-06-11 14:28:01 1623421681 10.4000 2021-06-11 14:27:01 1623421621 10.4000 2021-06-11 14:26:01 1623421561 10.4000 2021-06-11 14:25:02 1623421502 10.7000 2021-06-11 14:24:01 1623421441 10.8000 2021-06-11 14:23:01 1623421381 10.9000 2021-06-11 14:22:02 1623421322 10.9000 2021-06-11 14:21:01 1623421261 10.9000 2021-06-11 14:20:01 1623421201 10.9000 2021-06-11 14:19:02 1623421142 10.7000 2021-06-11 14:18:01 1623421081 10.6000 2021-06-11 14:17:01 1623421021 10.5000 2021-06-11 14:16:02 1623420962 10.5000 2021-06-11 14:15:01 1623420901 10.4000 2021-06-11 14:14:01 1623420841 10.5000 2021-06-11 14:13:01 1623420781 10.5000 2021-06-11 14:12:01 1623420721 10.6000 2021-06-11 14:11:01 1623420661 10.6000 2021-06-11 14:10:01 1623420601 10.6000 2021-06-11 14:09:02 1623420542 10.6000 2021-06-11 14:08:01 1623420481 10.7000 2021-06-11 14:07:01 1623420421 10.7000 2021-06-11 14:06:02 1623420362 10.7000 2021-06-11 14:05:01 1623420301 10.8000 2021-06-11 14:04:01 1623420241 10.7000 2021-06-11 14:03:02 1623420182 10.7000 2021-06-11 14:02:01 1623420121 10.9000 2021-06-11 14:01:01 1623420061 10.9000 2021-06-11 14:00:02 1623420002 10.9000 2021-06-11 13:59:01 1623419941 10.9000 2021-06-11 13:58:01 1623419881 10.8000 2021-06-11 13:57:01 1623419821 10.8000 2021-06-11 13:56:02 1623419762 10.7000 2021-06-11 13:55:01 1623419701 10.5000 2021-06-11 13:54:01 1623419641 10.4000 2021-06-11 13:53:01 1623419581 10.4000 2021-06-11 13:52:02 1623419522 10.3000 2021-06-11 13:51:01 1623419461 10.1000 2021-06-11 13:50:01 1623419401 10.2000 2021-06-11 13:49:02 1623419342 10.2000 2021-06-11 13:48:01 1623419281 10.2000 2021-06-11 13:47:01 1623419221 9.9000 2021-06-11 13:46:01 1623419161 9.7000 2021-06-11 13:45:01 1623419101 9.8000 2021-06-11 13:44:01 1623419041 10.1000 2021-06-11 13:43:02 1623418982 10.5000 2021-06-11 13:42:01 1623418921 10.8000 2021-06-11 13:41:01 1623418861 10.8000 2021-06-11 13:40:02 1623418802 10.8000 2021-06-11 13:39:01 1623418741 10.8000 2021-06-11 13:38:01 1623418681 10.8000 2021-06-11 13:37:01 1623418621 10.8000 2021-06-11 13:36:02 1623418562 10.8000 2021-06-11 13:35:01 1623418501 10.9000 2021-06-11 13:34:01 1623418441 10.8000 2021-06-11 13:33:02 1623418382 10.8000 2021-06-11 13:32:01 1623418321 10.7000 2021-06-11 13:31:01 1623418261 10.6000 2021-06-11 13:30:01 1623418201 10.8000 2021-06-11 13:29:02 1623418142 10.8000 2021-06-11 13:28:01 1623418081 10.9000 2021-06-11 13:27:01 1623418021 11.0000 2021-06-11 13:26:02 1623417962 11.1000 2021-06-11 13:25:02 1623417902 11.1000 2021-06-11 13:24:01 1623417841 11.0000 2021-06-11 13:23:01 1623417781 10.9000 2021-06-11 13:22:02 1623417722 10.8000 2021-06-11 13:21:01 1623417661 10.6000 2021-06-11 13:20:01 1623417601 10.5000 2021-06-11 13:19:01 1623417541 10.4000 2021-06-11 13:18:02 1623417482 10.5000 2021-06-11 13:17:01 1623417421 10.6000 2021-06-11 13:16:01 1623417361 10.8000 2021-06-11 13:15:01 1623417301 10.9000 2021-06-11 13:14:02 1623417242 11.0000 2021-06-11 13:13:01 1623417181 11.3000 2021-06-11 13:12:01 1623417121 11.3000 2021-06-11 13:11:01 1623417061 11.3000 2021-06-11 13:10:02 1623417002 11.4000 2021-06-11 13:09:01 1623416941 11.4000 2021-06-11 13:08:01 1623416881 11.3000 2021-06-11 13:07:01 1623416821 11.2000 2021-06-11 13:06:02 1623416762 11.0000 2021-06-11 13:05:01 1623416701 10.9000 2021-06-11 13:04:01 1623416641 11.0000 2021-06-11 13:03:02 1623416582 11.0000 2021-06-11 13:02:01 1623416521 11.1000 2021-06-11 13:01:01 1623416461 11.1000 2021-06-11 13:00:02 1623416402 11.5000 2021-06-11 12:59:01 1623416341 11.6000 2021-06-11 12:58:01 1623416281 11.6000 2021-06-11 12:57:01 1623416221 11.5000 2021-06-11 12:56:01 1623416161 11.4000 2021-06-11 12:55:01 1623416101 11.4000 2021-06-11 12:54:02 1623416042 11.4000 2021-06-11 12:53:01 1623415981 11.8000 2021-06-11 12:52:01 1623415921 11.5000 2021-06-11 12:51:01 1623415861 11.1000 2021-06-11 12:50:02 1623415802 11.0000 2021-06-11 12:49:01 1623415741 10.6000 2021-06-11 12:48:01 1623415681 10.5000 2021-06-11 12:47:02 1623415622 10.6000 2021-06-11 12:46:01 1623415561 10.9000 2021-06-11 12:45:01 1623415501 11.2000 2021-06-11 12:44:01 1623415441 11.4000 2021-06-11 12:43:02 1623415382 11.5000 2021-06-11 12:42:01 1623415321 11.5000 2021-06-11 12:41:01 1623415261 11.7000 2021-06-11 12:40:02 1623415202 11.6000 2021-06-11 12:39:01 1623415141 11.4000 2021-06-11 12:38:01 1623415081 11.3000 2021-06-11 12:37:01 1623415021 11.2000 2021-06-11 12:36:01 1623414961 11.2000 2021-06-11 12:35:01 1623414901 11.2000 2021-06-11 12:34:02 1623414842 11.1000 2021-06-11 12:33:01 1623414781 11.1000 2021-06-11 12:32:01 1623414721 11.2000 2021-06-11 12:31:01 1623414661 11.3000 2021-06-11 12:30:02 1623414602 11.4000 2021-06-11 12:29:01 1623414541 11.7000 2021-06-11 12:28:01 1623414481 11.7000 2021-06-11 12:27:01 1623414421 11.7000 2021-06-11 12:26:01 1623414361 11.9000 2021-06-11 12:25:01 1623414301 12.2000 2021-06-11 12:24:01 1623414241 11.9000 2021-06-11 12:23:01 1623414181 11.4000 2021-06-11 12:22:02 1623414122 11.2000 2021-06-11 12:21:01 1623414061 11.1000 2021-06-11 12:20:01 1623414001 11.2000 2021-06-11 12:19:01 1623413941 11.3000 2021-06-11 12:18:02 1623413882 11.3000 2021-06-11 12:17:01 1623413821 11.4000 2021-06-11 12:16:01 1623413761 11.4000 2021-06-11 12:15:01 1623413701 11.5000 2021-06-11 12:14:01 1623413641 11.6000 2021-06-11 12:13:01 1623413581 11.7000 2021-06-11 12:12:02 1623413522 11.7000 2021-06-11 12:11:01 1623413461 11.9000 2021-06-11 12:10:01 1623413401 12.1000 2021-06-11 12:09:02 1623413342 12.2000 2021-06-11 12:08:01 1623413281 12.3000 2021-06-11 12:07:01 1623413221 12.4000 2021-06-11 12:06:02 1623413162 12.4000 2021-06-11 12:05:02 1623413102 12.3000 2021-06-11 12:04:01 1623413041 12.4000 2021-06-11 12:03:01 1623412981 12.3000 2021-06-11 12:02:01 1623412921 12.2000 2021-06-11 12:01:01 1623412861 12.1000 2021-06-11 12:00:01 1623412801 12.0000 2021-06-11 11:59:02 1623412742 12.0000 2021-06-11 11:58:01 1623412681 12.0000 2021-06-11 11:57:01 1623412621 11.9000 2021-06-11 11:56:01 1623412561 11.9000 2021-06-11 11:55:02 1623412502 11.9000 2021-06-11 11:54:01 1623412441 11.9000 2021-06-11 11:53:01 1623412381 11.8000 2021-06-11 11:52:01 1623412321 11.8000 2021-06-11 11:51:02 1623412262 11.7000 2021-06-11 11:50:01 1623412201 11.8000 2021-06-11 11:49:01 1623412141 11.8000 2021-06-11 11:48:02 1623412082 11.8000 2021-06-11 11:47:01 1623412021 11.7000 2021-06-11 11:46:01 1623411961 11.7000 2021-06-11 11:45:01 1623411901 11.7000 2021-06-11 11:44:02 1623411842 11.4000 2021-06-11 11:43:01 1623411781 11.6000 2021-06-11 11:42:01 1623411721 11.9000 2021-06-11 11:41:02 1623411662 12.2000 2021-06-11 11:40:01 1623411601 12.5000 2021-06-11 11:39:01 1623411541 12.6000 2021-06-11 11:38:01 1623411481 13.1000 2021-06-11 11:37:01 1623411421 13.1000 2021-06-11 11:36:01 1623411361 13.1000 2021-06-11 11:35:01 1623411301 13.2000 2021-06-11 11:34:02 1623411242 13.0000 2021-06-11 11:33:01 1623411181 12.7000 2021-06-11 11:32:01 1623411121 12.6000 2021-06-11 11:31:01 1623411061 13.0000 2021-06-11 11:30:01 1623411001 13.0000 2021-06-11 11:29:01 1623410941 12.7000 2021-06-11 11:28:01 1623410881 12.6000 2021-06-11 11:27:02 1623410822 12.6000 2021-06-11 11:26:01 1623410761 12.4000 2021-06-11 11:25:01 1623410701 12.3000 2021-06-11 11:24:01 1623410641 12.3000 2021-06-11 11:23:02 1623410582 12.3000 2021-06-11 11:22:01 1623410521 12.3000 2021-06-11 11:21:01 1623410461 12.3000 2021-06-11 11:20:02 1623410402 12.4000 2021-06-11 11:19:01 1623410341 12.4000 2021-06-11 11:18:01 1623410281 12.6000 2021-06-11 11:17:02 1623410222 12.9000 2021-06-11 11:16:01 1623410161 12.6000 2021-06-11 11:15:01 1623410101 12.4000 2021-06-11 11:14:01 1623410041 12.7000 2021-06-11 11:13:02 1623409982 12.7000 2021-06-11 11:12:01 1623409921 12.7000 2021-06-11 11:11:01 1623409861 12.8000 2021-06-11 11:10:02 1623409802 13.0000 2021-06-11 11:09:01 1623409741 13.1000 2021-06-11 11:08:01 1623409681 13.1000 2021-06-11 11:07:01 1623409621 13.1000 2021-06-11 11:06:02 1623409562 13.0000 2021-06-11 11:05:01 1623409501 12.8000 2021-06-11 11:04:01 1623409441 12.6000 2021-06-11 11:03:01 1623409381 12.5000 2021-06-11 11:02:02 1623409322 12.4000 2021-06-11 11:01:01 1623409261 12.3000 2021-06-11 11:00:01 1623409201 12.3000 2021-06-11 10:59:01 1623409141 12.2000 2021-06-11 10:58:02 1623409082 12.1000 2021-06-11 10:57:01 1623409021 12.1000 2021-06-11 10:56:01 1623408961 12.1000 2021-06-11 10:55:02 1623408902 12.0000 2021-06-11 10:54:01 1623408841 12.1000 2021-06-11 10:53:01 1623408781 12.1000 2021-06-11 10:52:01 1623408721 12.2000 2021-06-11 10:51:02 1623408662 12.3000 2021-06-11 10:50:01 1623408601 12.3000 2021-06-11 10:49:01 1623408541 12.4000 2021-06-11 10:48:02 1623408482 12.8000 2021-06-11 10:47:01 1623408421 13.3000 2021-06-11 10:46:01 1623408361 13.6000 2021-06-11 10:45:01 1623408301 13.6000 2021-06-11 10:44:02 1623408242 13.7000 2021-06-11 10:43:01 1623408181 13.7000 2021-06-11 10:42:01 1623408121 13.6000 2021-06-11 10:41:02 1623408062 13.6000 2021-06-11 10:40:02 1623408002 13.6000 2021-06-11 10:39:01 1623407941 13.5000 2021-06-11 10:38:01 1623407881 13.2000 2021-06-11 10:37:02 1623407822 13.2000 2021-06-11 10:36:01 1623407761 13.2000 2021-06-11 10:35:01 1623407701 13.2000 2021-06-11 10:34:01 1623407641 13.2000 2021-06-11 10:33:02 1623407582 13.1000 2021-06-11 10:32:01 1623407521 13.1000 2021-06-11 10:31:01 1623407461 13.1000 2021-06-11 10:30:02 1623407402 13.1000 2021-06-11 10:29:01 1623407341 13.1000 2021-06-11 10:28:01 1623407281 13.1000 2021-06-11 10:27:02 1623407222 13.1000 2021-06-11 10:26:01 1623407161 13.0000 2021-06-11 10:25:01 1623407101 13.1000 2021-06-11 10:24:01 1623407041 13.1000 2021-06-11 10:23:01 1623406981 13.0000 2021-06-11 10:22:01 1623406921 12.9000 2021-06-11 10:21:01 1623406861 12.9000 2021-06-11 10:20:02 1623406802 12.9000 2021-06-11 10:19:01 1623406741 12.9000 2021-06-11 10:18:01 1623406681 12.9000 2021-06-11 10:17:02 1623406622 12.8000 2021-06-11 10:16:01 1623406561 12.7000 2021-06-11 10:15:01 1623406501 12.7000 2021-06-11 10:14:01 1623406441 12.7000 2021-06-11 10:13:01 1623406381 12.9000 2021-06-11 10:12:01 1623406321 13.4000 2021-06-11 10:11:01 1623406261 13.2000 2021-06-11 10:10:02 1623406202 13.0000 2021-06-11 10:09:01 1623406141 12.8000 2021-06-11 10:08:01 1623406081 13.0000 2021-06-11 10:07:02 1623406022 13.3000 2021-06-11 10:06:01 1623405961 13.5000 2021-06-11 10:05:01 1623405901 13.7000 2021-06-11 10:04:01 1623405841 14.0000 2021-06-11 10:03:02 1623405782 14.1000 2021-06-11 10:02:01 1623405721 14.1000 2021-06-11 10:01:01 1623405661 14.0000 2021-06-11 10:00:01 1623405601 14.1000 2021-06-11 09:59:02 1623405542 13.9000 2021-06-11 09:58:01 1623405481 13.9000 2021-06-11 09:57:01 1623405421 13.9000 2021-06-11 09:56:01 1623405361 13.9000 2021-06-11 09:55:01 1623405301 13.8000 2021-06-11 09:54:01 1623405241 13.7000 2021-06-11 09:53:01 1623405181 13.5000 2021-06-11 09:52:02 1623405122 13.3000 2021-06-11 09:51:01 1623405061 13.2000 2021-06-11 09:50:01 1623405001 13.2000 2021-06-11 09:49:01 1623404941 13.3000 2021-06-11 09:48:02 1623404882 13.4000 2021-06-11 09:47:01 1623404821 13.4000 2021-06-11 09:46:01 1623404761 13.3000 2021-06-11 09:45:01 1623404701 13.2000 2021-06-11 09:44:02 1623404642 13.2000 2021-06-11 09:43:01 1623404581 13.1000 2021-06-11 09:42:01 1623404521 13.1000 2021-06-11 09:41:02 1623404462 13.1000 2021-06-11 09:40:01 1623404401 13.0000 2021-06-11 09:39:01 1623404341 12.9000 2021-06-11 09:38:02 1623404282 12.8000 2021-06-11 09:37:01 1623404221 12.6000 2021-06-11 09:36:01 1623404161 12.5000 2021-06-11 09:35:01 1623404101 12.4000 2021-06-11 09:34:01 1623404041 12.2000 2021-06-11 09:33:01 1623403981 12.2000 2021-06-11 09:32:01 1623403921 12.4000 2021-06-11 09:31:02 1623403862 12.6000 2021-06-11 09:30:01 1623403801 13.1000 2021-06-11 09:29:01 1623403741 13.5000 2021-06-11 09:28:01 1623403681 13.6000 2021-06-11 09:27:02 1623403622 13.7000 2021-06-11 09:26:01 1623403561 13.8000 2021-06-11 09:25:01 1623403501 13.8000 2021-06-11 09:24:01 1623403441 13.8000 2021-06-11 09:23:02 1623403382 13.9000 2021-06-11 09:22:01 1623403321 13.9000 2021-06-11 09:21:01 1623403261 14.0000 2021-06-11 09:20:01 1623403201 14.0000 2021-06-11 09:19:02 1623403142 14.0000 2021-06-11 09:18:01 1623403081 14.1000 2021-06-11 09:17:01 1623403021 14.1000 2021-06-11 09:16:02 1623402962 14.1000 2021-06-11 09:15:01 1623402901 14.2000 2021-06-11 09:14:01 1623402841 14.2000 2021-06-11 09:13:02 1623402782 14.1000 2021-06-11 09:12:02 1623402722 13.9000 2021-06-11 09:11:01 1623402661 13.8000 2021-06-11 09:10:01 1623402601 13.5000 2021-06-11 09:09:01 1623402541 13.4000 2021-06-11 09:08:01 1623402481 13.4000 2021-06-11 09:07:01 1623402421 13.4000 2021-06-11 09:06:01 1623402361 13.3000 2021-06-11 09:05:01 1623402301 13.2000 2021-06-11 09:04:01 1623402241 13.1000 2021-06-11 09:03:01 1623402181 13.1000 2021-06-11 09:02:02 1623402122 13.0000 2021-06-11 09:01:01 1623402061 13.0000 2021-06-11 09:00:01 1623402001 12.9000 2021-06-11 08:59:02 1623401942 12.9000 2021-06-11 08:58:01 1623401881 12.9000 2021-06-11 08:57:01 1623401821 12.9000 2021-06-11 08:56:01 1623401761 13.1000 2021-06-11 08:55:01 1623401701 13.7000 2021-06-11 08:54:02 1623401642 14.2000 2021-06-11 08:53:01 1623401581 14.3000 2021-06-11 08:52:01 1623401521 14.5000 2021-06-11 08:51:01 1623401461 14.4000 2021-06-11 08:50:02 1623401402 14.4000 2021-06-11 08:49:01 1623401341 14.4000 2021-06-11 08:48:01 1623401281 14.4000 2021-06-11 08:47:02 1623401222 14.4000 2021-06-11 08:46:01 1623401161 14.4000 2021-06-11 08:45:01 1623401101 14.4000 2021-06-11 08:44:01 1623401041 14.4000 2021-06-11 08:43:02 1623400982 14.3000 2021-06-11 08:42:01 1623400921 14.3000 2021-06-11 08:41:01 1623400861 14.2000 2021-06-11 08:40:02 1623400802 14.3000 2021-06-11 08:39:01 1623400741 14.3000 2021-06-11 08:38:01 1623400681 14.2000 2021-06-11 08:37:02 1623400622 14.2000 2021-06-11 08:36:01 1623400561 14.2000 2021-06-11 08:35:01 1623400501 14.2000 2021-06-11 08:34:01 1623400441 14.1000 2021-06-11 08:33:02 1623400382 14.1000 2021-06-11 08:32:01 1623400321 14.2000 2021-06-11 08:31:01 1623400261 14.1000 2021-06-11 08:30:02 1623400202 14.1000 2021-06-11 08:29:01 1623400141 14.1000 2021-06-11 08:28:01 1623400081 14.1000 2021-06-11 08:27:02 1623400022 14.2000 2021-06-11 08:26:01 1623399961 14.2000 2021-06-11 08:25:01 1623399901 14.2000 2021-06-11 08:24:02 1623399842 14.2000 2021-06-11 08:23:01 1623399781 14.2000 2021-06-11 08:22:01 1623399721 14.1000 2021-06-11 08:21:01 1623399661 14.1000 2021-06-11 08:20:02 1623399602 14.1000 2021-06-11 08:19:01 1623399541 14.1000 2021-06-11 08:18:01 1623399481 14.1000 2021-06-11 08:17:02 1623399422 14.0000 2021-06-11 08:16:01 1623399361 13.9000 2021-06-11 08:15:01 1623399301 13.9000 2021-06-11 08:14:02 1623399242 13.9000 2021-06-11 08:13:01 1623399181 13.8000 2021-06-11 08:12:01 1623399121 13.7000 2021-06-11 08:11:01 1623399061 13.4000 2021-06-11 08:10:02 1623399002 13.3000 2021-06-11 08:09:01 1623398941 13.3000 2021-06-11 08:08:01 1623398881 13.6000 2021-06-11 08:07:02 1623398822 13.2000 2021-06-11 08:06:01 1623398761 13.1000 2021-06-11 08:05:01 1623398701 13.1000 2021-06-11 08:04:01 1623398641 13.1000 2021-06-11 08:03:02 1623398582 13.2000 2021-06-11 08:02:01 1623398521 13.1000 2021-06-11 08:01:01 1623398461 13.0000 2021-06-11 08:00:01 1623398401 12.9000 2021-06-11 07:59:01 1623398341 13.0000 2021-06-11 07:58:01 1623398281 13.1000 2021-06-11 07:57:01 1623398221 13.1000 2021-06-11 07:56:02 1623398162 13.1000 2021-06-11 07:55:02 1623398102 13.3000 2021-06-11 07:54:01 1623398041 13.4000 2021-06-11 07:53:01 1623397981 13.4000 2021-06-11 07:52:02 1623397922 13.7000 2021-06-11 07:51:01 1623397861 14.0000 2021-06-11 07:50:01 1623397801 13.9000 2021-06-11 07:49:02 1623397742 13.9000 2021-06-11 07:48:01 1623397681 14.0000 2021-06-11 07:47:01 1623397621 13.9000 2021-06-11 07:46:01 1623397561 13.9000 2021-06-11 07:45:01 1623397501 13.9000 2021-06-11 07:44:01 1623397441 13.9000 2021-06-11 07:43:01 1623397381 13.9000 2021-06-11 07:42:02 1623397322 13.8000 2021-06-11 07:41:01 1623397261 13.8000 2021-06-11 07:40:01 1623397201 13.7000 2021-06-11 07:39:01 1623397141 13.7000 2021-06-11 07:38:02 1623397082 13.6000 2021-06-11 07:37:01 1623397021 13.7000 2021-06-11 07:36:01 1623396961 13.7000 2021-06-11 07:35:02 1623396902 13.7000 2021-06-11 07:34:01 1623396841 13.6000 2021-06-11 07:33:01 1623396781 13.4000 2021-06-11 07:32:02 1623396722 13.3000 2021-06-11 07:31:01 1623396661 13.2000 2021-06-11 07:30:01 1623396601 13.1000 2021-06-11 07:29:02 1623396542 13.1000 2021-06-11 07:28:01 1623396481 13.2000 2021-06-11 07:27:01 1623396421 13.2000 2021-06-11 07:26:01 1623396361 13.3000 2021-06-11 07:25:01 1623396301 13.3000 2021-06-11 07:24:01 1623396241 13.3000 2021-06-11 07:23:02 1623396182 13.2000 2021-06-11 07:22:01 1623396121 13.3000 2021-06-11 07:21:01 1623396061 13.3000 2021-06-11 07:20:02 1623396002 13.3000 2021-06-11 07:19:01 1623395941 13.2000 2021-06-11 07:18:01 1623395881 13.2000 2021-06-11 07:17:02 1623395822 13.3000 2021-06-11 07:16:01 1623395761 13.3000 2021-06-11 07:15:01 1623395701 13.4000 2021-06-11 07:14:01 1623395641 13.5000 2021-06-11 07:13:01 1623395581 13.3000 2021-06-11 07:12:01 1623395521 13.1000 2021-06-11 07:11:01 1623395461 13.2000 2021-06-11 07:10:02 1623395402 13.2000 2021-06-11 07:09:01 1623395341 13.2000 2021-06-11 07:08:01 1623395281 13.2000 2021-06-11 07:07:02 1623395222 13.1000 2021-06-11 07:06:01 1623395161 13.1000 2021-06-11 07:05:01 1623395101 13.0000 2021-06-11 07:04:01 1623395041 13.1000 2021-06-11 07:03:01 1623394981 13.1000 2021-06-11 07:02:01 1623394921 13.1000 2021-06-11 07:01:01 1623394861 13.3000 2021-06-11 07:00:02 1623394802 13.8000 2021-06-11 06:59:01 1623394741 13.7000 2021-06-11 06:58:01 1623394681 13.7000 2021-06-11 06:57:02 1623394622 13.7000 2021-06-11 06:56:01 1623394561 13.5000 2021-06-11 06:55:01 1623394501 13.7000 2021-06-11 06:54:01 1623394441 13.8000 2021-06-11 06:53:02 1623394382 13.5000 2021-06-11 06:52:01 1623394321 13.5000 2021-06-11 06:51:01 1623394261 13.6000 2021-06-11 06:50:01 1623394201 13.8000 2021-06-11 06:49:02 1623394142 14.0000 2021-06-11 06:48:01 1623394081 14.4000 2021-06-11 06:47:01 1623394021 14.4000 2021-06-11 06:46:02 1623393962 14.4000 2021-06-11 06:45:01 1623393901 14.3000 2021-06-11 06:44:01 1623393841 14.2000 2021-06-11 06:43:02 1623393782 14.2000 2021-06-11 06:42:01 1623393721 14.2000 2021-06-11 06:41:01 1623393661 14.2000 2021-06-11 06:40:01 1623393601 14.4000 2021-06-11 06:39:01 1623393541 14.3000 2021-06-11 06:38:01 1623393481 14.3000 2021-06-11 06:37:02 1623393422 14.4000 2021-06-11 06:36:01 1623393361 14.4000 2021-06-11 06:35:01 1623393301 14.5000 2021-06-11 06:34:01 1623393241 14.4000 2021-06-11 06:33:02 1623393182 14.2000 2021-06-11 06:32:01 1623393121 14.4000 2021-06-11 06:31:01 1623393061 14.4000 2021-06-11 06:30:01 1623393001 14.4000 2021-06-11 06:29:02 1623392942 14.5000 2021-06-11 06:28:01 1623392881 14.5000 2021-06-11 06:27:01 1623392821 14.5000 2021-06-11 06:26:02 1623392762 14.5000 2021-06-11 06:25:01 1623392701 14.5000 2021-06-11 06:24:01 1623392641 14.4000 2021-06-11 06:23:02 1623392582 14.5000 2021-06-11 06:22:01 1623392521 14.5000 2021-06-11 06:21:01 1623392461 14.5000 2021-06-11 06:20:02 1623392402 14.5000 2021-06-11 06:19:01 1623392341 14.5000 2021-06-11 06:18:01 1623392281 14.5000 2021-06-11 06:17:01 1623392221 14.5000 2021-06-11 06:16:01 1623392161 14.5000 2021-06-11 06:15:01 1623392101 14.5000 2021-06-11 06:14:01 1623392041 14.5000 2021-06-11 06:13:01 1623391981 14.6000 2021-06-11 06:12:01 1623391921 14.6000 2021-06-11 06:11:01 1623391861 14.5000 2021-06-11 06:10:02 1623391802 14.5000 2021-06-11 06:09:01 1623391741 14.6000 2021-06-11 06:08:01 1623391681 14.5000 2021-06-11 06:07:02 1623391622 14.6000 2021-06-11 06:06:01 1623391561 14.6000 2021-06-11 06:05:01 1623391501 14.5000 2021-06-11 06:04:02 1623391442 14.5000 2021-06-11 06:03:01 1623391381 14.4000 2021-06-11 06:02:01 1623391321 14.4000 2021-06-11 06:01:02 1623391262 14.4000 2021-06-11 06:00:01 1623391201 14.4000 2021-06-11 05:59:01 1623391141 14.4000 2021-06-11 05:58:01 1623391081 14.5000 2021-06-11 05:57:02 1623391022 14.5000 2021-06-11 05:56:01 1623390961 14.4000 2021-06-11 05:55:01 1623390901 14.4000 2021-06-11 05:54:01 1623390841 14.4000 2021-06-11 05:53:01 1623390781 14.4000 2021-06-11 05:52:01 1623390721 14.4000 2021-06-11 05:51:01 1623390661 14.4000 2021-06-11 05:50:02 1623390602 14.5000 2021-06-11 05:49:01 1623390541 14.5000 2021-06-11 05:48:01 1623390481 14.5000 2021-06-11 05:47:02 1623390422 14.5000 2021-06-11 05:46:01 1623390361 14.6000 2021-06-11 05:45:01 1623390301 14.6000 2021-06-11 05:44:02 1623390242 14.6000 2021-06-11 05:43:01 1623390181 14.6000 2021-06-11 05:42:01 1623390121 14.6000 2021-06-11 05:41:02 1623390062 14.6000 2021-06-11 05:40:01 1623390001 14.6000 2021-06-11 05:39:01 1623389941 14.6000 2021-06-11 05:38:02 1623389882 14.6000 2021-06-11 05:37:01 1623389821 14.7000 2021-06-11 05:36:01 1623389761 14.7000 2021-06-11 05:35:01 1623389701 14.7000 2021-06-11 05:34:02 1623389642 14.7000 2021-06-11 05:33:01 1623389581 14.6000 2021-06-11 05:32:01 1623389521 14.7000 2021-06-11 05:31:02 1623389462 14.6000 2021-06-11 05:30:01 1623389401 14.6000 2021-06-11 05:29:01 1623389341 14.7000 2021-06-11 05:28:01 1623389281 14.8000 2021-06-11 05:27:02 1623389222 14.7000 2021-06-11 05:26:01 1623389161 14.8000 2021-06-11 05:25:01 1623389101 14.8000 2021-06-11 05:24:02 1623389042 14.8000 2021-06-11 05:23:01 1623388981 14.9000 2021-06-11 05:22:01 1623388921 14.9000 2021-06-11 05:21:02 1623388862 14.9000 2021-06-11 05:20:01 1623388801 14.9000 2021-06-11 05:19:01 1623388741 15.0000 2021-06-11 05:18:01 1623388681 15.0000 2021-06-11 05:17:02 1623388622 15.1000 2021-06-11 05:16:01 1623388561 15.0000 2021-06-11 05:15:01 1623388501 15.0000 2021-06-11 05:14:02 1623388442 15.0000 2021-06-11 05:13:01 1623388381 15.0000 2021-06-11 05:12:01 1623388321 15.1000 2021-06-11 05:11:02 1623388262 15.0000 2021-06-11 05:10:01 1623388201 15.1000 2021-06-11 05:09:01 1623388141 15.0000 2021-06-11 05:08:02 1623388082 15.0000 2021-06-11 05:07:02 1623388022 15.0000 2021-06-11 05:06:01 1623387961 15.1000 2021-06-11 05:05:01 1623387901 15.1000 2021-06-11 05:04:01 1623387841 15.1000 2021-06-11 05:03:02 1623387782 15.0000 2021-06-11 05:02:01 1623387721 15.0000 2021-06-11 05:01:01 1623387661 15.1000 2021-06-11 05:00:02 1623387602 15.1000 2021-06-11 04:59:01 1623387541 15.1000 2021-06-11 04:58:01 1623387481 15.0000 2021-06-11 04:57:02 1623387422 15.2000 2021-06-11 04:56:01 1623387361 15.1000 2021-06-11 04:55:01 1623387301 15.2000 2021-06-11 04:54:02 1623387242 15.2000 2021-06-11 04:53:01 1623387181 15.2000 2021-06-11 04:52:01 1623387121 15.2000 2021-06-11 04:51:01 1623387061 15.3000 2021-06-11 04:50:01 1623387001 15.3000 2021-06-11 04:49:01 1623386941 15.3000 2021-06-11 04:48:02 1623386882 15.3000 2021-06-11 04:47:01 1623386821 15.3000 2021-06-11 04:46:01 1623386761 15.3000 2021-06-11 04:45:01 1623386701 15.3000 2021-06-11 04:44:02 1623386642 15.3000 2021-06-11 04:43:01 1623386581 15.4000 2021-06-11 04:42:01 1623386521 15.4000 2021-06-11 04:41:01 1623386461 15.4000 2021-06-11 04:40:02 1623386402 15.4000 2021-06-11 04:39:01 1623386341 15.4000 2021-06-11 04:38:01 1623386281 15.4000 2021-06-11 04:36:01 1623386161 15.5000 2021-06-11 04:35:01 1623386101 15.5000 2021-06-11 04:34:01 1623386041 15.5000 2021-06-11 04:33:02 1623385982 15.5000 2021-06-11 04:32:01 1623385921 15.6000 2021-06-11 04:31:01 1623385861 15.6000 2021-06-11 04:30:01 1623385801 15.6000 2021-06-11 04:29:02 1623385742 15.6000 2021-06-11 04:28:01 1623385681 15.6000 2021-06-11 04:27:01 1623385621 15.7000 2021-06-11 04:26:01 1623385561 15.7000 2021-06-11 04:25:02 1623385502 15.7000 2021-06-11 04:24:02 1623385442 15.8000 2021-06-11 04:23:01 1623385381 15.8000 2021-06-11 04:22:01 1623385321 15.8000 2021-06-11 04:21:02 1623385262 15.8000 2021-06-11 04:20:01 1623385201 15.8000 2021-06-11 04:19:01 1623385141 15.8000 2021-06-11 04:18:01 1623385081 15.9000 2021-06-11 04:17:02 1623385022 15.9000 2021-06-11 04:16:01 1623384961 15.9000 2021-06-11 04:15:01 1623384901 15.9000 2021-06-11 04:14:02 1623384842 15.9000 2021-06-11 04:13:01 1623384781 15.9000 2021-06-11 04:12:01 1623384721 16.0000 2021-06-11 04:11:01 1623384661 16.0000 2021-06-11 04:10:02 1623384602 16.0000 2021-06-11 04:09:01 1623384541 16.0000 2021-06-11 04:08:01 1623384481 16.0000 2021-06-11 04:07:02 1623384422 16.0000 2021-06-11 04:06:01 1623384361 16.0000 2021-06-11 04:05:01 1623384301 16.0000 2021-06-11 04:04:01 1623384241 16.1000 2021-06-11 04:03:02 1623384182 16.1000 2021-06-11 04:02:01 1623384121 16.0000 2021-06-11 04:01:01 1623384061 16.0000 2021-06-11 04:00:01 1623384001 16.1000 2021-06-11 03:59:02 1623383942 16.1000 2021-06-11 03:58:01 1623383881 16.1000 2021-06-11 03:57:01 1623383821 16.1000 2021-06-11 03:56:01 1623383761 16.1000 2021-06-11 03:55:02 1623383702 16.2000 2021-06-11 03:54:01 1623383641 16.3000 2021-06-11 03:53:01 1623383581 16.3000 2021-06-11 03:52:01 1623383521 16.2000 2021-06-11 03:51:02 1623383462 16.2000 2021-06-11 03:50:01 1623383401 16.3000 2021-06-11 03:49:01 1623383341 16.2000 2021-06-11 03:48:01 1623383281 16.1000 2021-06-11 03:47:02 1623383222 16.3000 2021-06-11 03:46:01 1623383161 16.3000 2021-06-11 03:45:01 1623383101 16.5000 2021-06-11 03:44:01 1623383041 16.6000 2021-06-11 03:43:02 1623382982 16.4000 2021-06-11 03:42:01 1623382921 16.6000 2021-06-11 03:41:01 1623382861 16.4000 2021-06-11 03:40:01 1623382801 16.5000 2021-06-11 03:39:01 1623382741 16.4000 2021-06-11 03:38:01 1623382681 16.4000 2021-06-11 03:37:02 1623382622 16.4000 2021-06-11 03:36:01 1623382561 16.3000 2021-06-11 03:35:01 1623382501 16.1000 2021-06-11 03:34:01 1623382441 16.0000 2021-06-11 03:33:01 1623382381 16.2000 2021-06-11 03:32:01 1623382321 16.4000 2021-06-11 03:31:01 1623382261 16.6000 2021-06-11 03:30:01 1623382201 16.5000 2021-06-11 03:29:01 1623382141 16.5000 2021-06-11 03:28:01 1623382081 16.5000 2021-06-11 03:27:02 1623382022 16.4000 2021-06-11 03:26:01 1623381961 16.5000 2021-06-11 03:25:01 1623381901 16.3000 2021-06-11 03:24:02 1623381842 16.3000 2021-06-11 03:23:01 1623381781 16.2000 2021-06-11 03:22:01 1623381721 16.3000 2021-06-11 03:21:02 1623381662 16.2000 2021-06-11 03:20:01 1623381601 16.4000 2021-06-11 03:19:01 1623381541 16.3000 2021-06-11 03:18:01 1623381481 16.4000 2021-06-11 03:17:02 1623381422 16.2000 2021-06-11 03:16:01 1623381361 16.3000 2021-06-11 03:15:01 1623381301 16.3000 2021-06-11 03:14:02 1623381242 16.4000 2021-06-11 03:13:02 1623381182 16.5000 2021-06-11 03:12:01 1623381121 16.4000 2021-06-11 03:11:01 1623381061 16.5000 2021-06-11 03:10:02 1623381002 16.5000 2021-06-11 03:09:01 1623380941 16.7000 2021-06-11 03:08:01 1623380881 16.6000 2021-06-11 03:07:02 1623380822 16.5000 2021-06-11 03:06:01 1623380761 16.5000 2021-06-11 03:05:01 1623380701 16.6000 2021-06-11 03:04:01 1623380641 16.8000 2021-06-11 03:03:01 1623380581 16.7000 2021-06-11 03:02:01 1623380521 16.6000 2021-06-11 03:01:01 1623380461 16.7000 2021-06-11 03:00:01 1623380401 16.6000 2021-06-11 02:59:01 1623380341 16.6000 2021-06-11 02:58:01 1623380281 16.6000 2021-06-11 02:57:02 1623380222 16.6000 2021-06-11 02:56:01 1623380161 16.7000 2021-06-11 02:55:01 1623380101 16.7000 2021-06-11 02:54:01 1623380041 16.7000 2021-06-11 02:53:02 1623379982 16.7000 2021-06-11 02:52:01 1623379921 16.8000 2021-06-11 02:51:01 1623379861 16.8000 2021-06-11 02:50:02 1623379802 16.8000 2021-06-11 02:49:01 1623379741 16.9000 2021-06-11 02:48:01 1623379681 16.8000 2021-06-11 02:47:01 1623379621 16.8000 2021-06-11 02:46:02 1623379562 16.8000 2021-06-11 02:45:01 1623379501 17.0000 2021-06-11 02:44:01 1623379441 16.9000 2021-06-11 02:43:02 1623379382 16.7000 2021-06-11 02:42:02 1623379322 16.8000 2021-06-11 02:41:01 1623379261 17.0000 2021-06-11 02:40:01 1623379201 16.8000 2021-06-11 02:39:02 1623379142 16.7000 2021-06-11 02:38:01 1623379081 16.7000 2021-06-11 02:37:01 1623379021 16.5000 2021-06-11 02:36:01 1623378961 16.7000 2021-06-11 02:35:02 1623378902 16.7000 2021-06-11 02:34:01 1623378841 16.7000 2021-06-11 02:33:01 1623378781 16.8000 2021-06-11 02:32:02 1623378722 16.6000 2021-06-11 02:31:01 1623378661 16.9000 2021-06-11 02:30:01 1623378601 16.7000 2021-06-11 02:29:02 1623378542 16.6000 2021-06-11 02:28:01 1623378481 16.7000 2021-06-11 02:27:01 1623378421 16.6000 2021-06-11 02:26:02 1623378362 16.6000 2021-06-11 02:25:01 1623378301 16.6000 2021-06-11 02:24:01 1623378241 16.8000 2021-06-11 02:23:01 1623378181 16.8000 2021-06-11 02:22:01 1623378121 16.8000 2021-06-11 02:21:01 1623378061 16.8000 2021-06-11 02:20:01 1623378001 16.7000 2021-06-11 02:19:01 1623377941 16.6000 2021-06-11 02:18:01 1623377881 16.6000 2021-06-11 02:17:02 1623377822 16.6000 2021-06-11 02:16:01 1623377761 16.5000 2021-06-11 02:15:01 1623377701 16.6000 2021-06-11 02:14:02 1623377642 16.5000 2021-06-11 02:13:01 1623377581 16.5000 2021-06-11 02:12:01 1623377521 16.5000 2021-06-11 02:11:01 1623377461 16.4000 2021-06-11 02:10:01 1623377401 16.6000 2021-06-11 02:09:01 1623377341 16.8000 2021-06-11 02:08:02 1623377282 16.9000 2021-06-11 02:07:01 1623377221 17.0000 2021-06-11 02:06:01 1623377161 17.1000 2021-06-11 02:05:01 1623377101 17.5000 2021-06-11 02:04:01 1623377041 17.4000 2021-06-11 02:03:01 1623376981 17.2000 2021-06-11 02:02:02 1623376922 17.2000 2021-06-11 02:01:01 1623376861 17.3000 2021-06-11 02:00:01 1623376801 17.3000 2021-06-11 01:59:02 1623376742 17.4000 2021-06-11 01:58:01 1623376681 17.4000 2021-06-11 01:57:01 1623376621 17.6000 2021-06-11 01:56:02 1623376562 17.4000 2021-06-11 01:55:01 1623376501 17.4000 2021-06-11 01:54:01 1623376441 17.2000 2021-06-11 01:53:02 1623376382 17.2000 2021-06-11 01:52:01 1623376321 17.2000 2021-06-11 01:51:02 1623376262 17.2000 2021-06-11 01:50:01 1623376201 17.0000 2021-06-11 01:49:01 1623376141 16.8000 2021-06-11 01:48:01 1623376081 16.7000 2021-06-11 01:47:02 1623376022 17.0000 2021-06-11 01:46:01 1623375961 17.5000 2021-06-11 01:45:01 1623375901 17.1000 2021-06-11 01:44:02 1623375842 16.9000 2021-06-11 01:43:01 1623375781 16.9000 2021-06-11 01:42:01 1623375721 17.3000 2021-06-11 01:41:01 1623375661 17.1000 2021-06-11 01:40:02 1623375602 17.1000 2021-06-11 01:39:01 1623375541 17.1000 2021-06-11 01:38:01 1623375481 17.0000 2021-06-11 01:37:02 1623375422 16.7000 2021-06-11 01:36:01 1623375361 17.0000 2021-06-11 01:35:01 1623375301 17.1000 2021-06-11 01:34:02 1623375242 16.7000 2021-06-11 01:33:01 1623375181 16.5000 2021-06-11 01:32:01 1623375121 16.8000 2021-06-11 01:31:02 1623375062 17.1000 2021-06-11 01:30:01 1623375001 17.1000 2021-06-11 01:29:01 1623374941 16.8000 2021-06-11 01:28:02 1623374882 16.4000 2021-06-11 01:27:01 1623374821 16.8000 2021-06-11 01:26:01 1623374761 16.5000 2021-06-11 01:25:01 1623374701 16.7000 2021-06-11 01:24:01 1623374641 16.5000 2021-06-11 01:23:01 1623374581 16.5000 2021-06-11 01:22:01 1623374521 16.6000 2021-06-11 01:21:02 1623374462 16.5000 2021-06-11 01:20:01 1623374401 16.7000 2021-06-11 01:19:02 1623374342 17.0000 2021-06-11 01:18:01 1623374281 16.9000 2021-06-11 01:17:01 1623374221 16.6000 2021-06-11 01:16:02 1623374162 16.9000 2021-06-11 01:15:01 1623374101 16.7000 2021-06-11 01:14:01 1623374041 16.8000 2021-06-11 01:13:02 1623373982 16.9000 2021-06-11 01:12:01 1623373921 16.6000 2021-06-11 01:11:01 1623373861 16.5000 2021-06-11 01:10:01 1623373801 16.4000 2021-06-11 01:09:02 1623373742 16.8000 2021-06-11 01:08:01 1623373681 16.7000 2021-06-11 01:07:01 1623373621 16.0000 2021-06-11 01:06:02 1623373562 16.5000 2021-06-11 01:05:01 1623373501 16.2000 2021-06-11 01:04:01 1623373441 16.2000 2021-06-11 01:03:02 1623373382 16.3000 2021-06-11 01:02:01 1623373321 15.8000 2021-06-11 01:01:01 1623373261 16.2000 2021-06-11 01:00:01 1623373201 16.3000 2021-06-11 00:59:02 1623373142 16.0000 2021-06-11 00:58:01 1623373081 16.1000 2021-06-11 00:57:01 1623373021 16.2000 2021-06-11 00:56:02 1623372962 15.9000 2021-06-11 00:55:01 1623372901 16.1000 2021-06-11 00:54:01 1623372841 16.2000 2021-06-11 00:53:01 1623372781 16.0000 2021-06-11 00:52:01 1623372721 15.8000 2021-06-11 00:51:01 1623372661 15.9000 2021-06-11 00:50:02 1623372602 15.9000 2021-06-11 00:49:01 1623372541 15.9000 2021-06-11 00:48:01 1623372481 15.9000 2021-06-11 00:47:01 1623372421 15.8000 2021-06-11 00:46:02 1623372362 15.8000 2021-06-11 00:45:01 1623372301 15.8000 2021-06-11 00:44:01 1623372241 15.9000 2021-06-11 00:43:01 1623372181 15.7000 2021-06-11 00:42:01 1623372121 15.7000 2021-06-11 00:41:01 1623372061 15.9000 2021-06-11 00:40:01 1623372001 15.8000 2021-06-11 00:39:01 1623371941 15.7000 2021-06-11 00:38:01 1623371881 15.8000 2021-06-11 00:37:01 1623371821 15.7000 2021-06-11 00:36:02 1623371762 15.7000 2021-06-11 00:35:01 1623371701 15.5000 2021-06-11 00:34:01 1623371641 15.5000 2021-06-11 00:33:02 1623371582 15.6000 2021-06-11 00:32:01 1623371521 15.6000 2021-06-11 00:31:01 1623371461 15.5000 2021-06-11 00:30:02 1623371402 15.7000 2021-06-11 00:29:01 1623371341 15.8000 2021-06-11 00:28:01 1623371281 15.7000 2021-06-11 00:27:01 1623371221 15.6000 2021-06-11 00:26:02 1623371162 15.7000 2021-06-11 00:25:01 1623371101 15.8000 2021-06-11 00:24:01 1623371041 15.5000 2021-06-11 00:23:02 1623370982 15.6000 2021-06-11 00:22:01 1623370921 15.6000 2021-06-11 00:21:01 1623370861 15.6000 2021-06-11 00:20:02 1623370802 15.5000 2021-06-11 00:19:01 1623370741 15.6000 2021-06-11 00:18:01 1623370681 15.5000 2021-06-11 00:17:02 1623370622 15.6000 2021-06-11 00:16:01 1623370561 15.6000 2021-06-11 00:15:01 1623370501 15.4000 2021-06-11 00:14:01 1623370441 15.4000 2021-06-11 00:13:02 1623370382 15.6000 2021-06-11 00:12:01 1623370321 15.4000 2021-06-11 00:11:01 1623370261 15.3000 2021-06-11 00:10:02 1623370202 15.3000 2021-06-11 00:09:01 1623370141 15.5000 2021-06-11 00:08:01 1623370081 15.4000 2021-06-11 00:07:02 1623370022 15.3000 2021-06-11 00:06:01 1623369961 15.5000 2021-06-11 00:05:01 1623369901 15.6000 2021-06-11 00:04:02 1623369842 15.6000 2021-06-11 00:03:01 1623369781 15.5000 2021-06-11 00:02:01 1623369721 15.7000 2021-06-11 00:01:01 1623369661 15.6000 2021-06-11 00:00:01 1623369601 15.5000