#Date Unixtime Value #------------------------------------------------- 2021-06-10 23:59:01 1623369541 15.6000 2021-06-10 23:58:02 1623369482 15.4000 2021-06-10 23:57:01 1623369421 15.5000 2021-06-10 23:56:01 1623369361 15.5000 2021-06-10 23:55:02 1623369302 15.4000 2021-06-10 23:54:01 1623369241 15.4000 2021-06-10 23:53:01 1623369181 15.4000 2021-06-10 23:52:02 1623369122 15.4000 2021-06-10 23:51:01 1623369061 15.4000 2021-06-10 23:50:01 1623369001 15.4000 2021-06-10 23:49:02 1623368942 15.4000 2021-06-10 23:48:01 1623368881 15.5000 2021-06-10 23:47:01 1623368821 15.3000 2021-06-10 23:46:02 1623368762 15.4000 2021-06-10 23:45:01 1623368701 15.1000 2021-06-10 23:44:01 1623368641 15.4000 2021-06-10 23:43:02 1623368582 15.6000 2021-06-10 23:42:01 1623368521 15.4000 2021-06-10 23:41:01 1623368461 15.4000 2021-06-10 23:40:02 1623368402 15.2000 2021-06-10 23:39:01 1623368341 15.2000 2021-06-10 23:38:01 1623368281 15.3000 2021-06-10 23:37:01 1623368221 15.4000 2021-06-10 23:36:02 1623368162 15.2000 2021-06-10 23:35:02 1623368102 15.3000 2021-06-10 23:34:01 1623368041 15.4000 2021-06-10 23:33:01 1623367981 15.3000 2021-06-10 23:32:02 1623367922 15.4000 2021-06-10 23:31:01 1623367861 15.3000 2021-06-10 23:30:01 1623367801 15.4000 2021-06-10 23:29:01 1623367741 15.3000 2021-06-10 23:28:02 1623367682 15.3000 2021-06-10 23:27:01 1623367621 15.3000 2021-06-10 23:26:01 1623367561 15.3000 2021-06-10 23:25:01 1623367501 15.3000 2021-06-10 23:24:01 1623367441 15.4000 2021-06-10 23:23:01 1623367381 15.4000 2021-06-10 23:22:01 1623367321 15.4000 2021-06-10 23:21:01 1623367261 15.4000 2021-06-10 23:20:01 1623367201 15.3000 2021-06-10 23:19:01 1623367141 15.3000 2021-06-10 23:18:02 1623367082 15.3000 2021-06-10 23:17:01 1623367021 15.2000 2021-06-10 23:16:01 1623366961 15.2000 2021-06-10 23:15:01 1623366901 15.1000 2021-06-10 23:14:02 1623366842 15.2000 2021-06-10 23:13:01 1623366781 15.3000 2021-06-10 23:12:01 1623366721 15.2000 2021-06-10 23:11:02 1623366662 15.2000 2021-06-10 23:10:01 1623366601 15.1000 2021-06-10 23:09:01 1623366541 15.2000 2021-06-10 23:08:01 1623366481 15.2000 2021-06-10 23:07:02 1623366422 15.1000 2021-06-10 23:06:01 1623366361 14.8000 2021-06-10 23:05:01 1623366301 15.2000 2021-06-10 23:04:02 1623366242 14.9000 2021-06-10 23:03:01 1623366181 14.9000 2021-06-10 23:02:01 1623366121 15.1000 2021-06-10 23:01:01 1623366061 15.0000 2021-06-10 23:00:01 1623366001 15.3000 2021-06-10 22:59:01 1623365941 15.2000 2021-06-10 22:58:02 1623365882 15.1000 2021-06-10 22:57:01 1623365821 15.1000 2021-06-10 22:56:01 1623365761 15.2000 2021-06-10 22:55:02 1623365702 15.1000 2021-06-10 22:54:01 1623365641 15.1000 2021-06-10 22:53:01 1623365581 15.1000 2021-06-10 22:52:01 1623365521 15.1000 2021-06-10 22:51:02 1623365462 15.0000 2021-06-10 22:50:01 1623365401 15.0000 2021-06-10 22:49:01 1623365341 15.1000 2021-06-10 22:48:02 1623365282 15.2000 2021-06-10 22:47:01 1623365221 15.3000 2021-06-10 22:46:01 1623365161 15.2000 2021-06-10 22:45:02 1623365102 15.1000 2021-06-10 22:44:02 1623365042 15.0000 2021-06-10 22:43:01 1623364981 15.2000 2021-06-10 22:42:01 1623364921 15.2000 2021-06-10 22:41:02 1623364862 15.1000 2021-06-10 22:40:01 1623364801 15.2000 2021-06-10 22:39:01 1623364741 15.1000 2021-06-10 22:38:01 1623364681 15.0000 2021-06-10 22:37:02 1623364622 15.2000 2021-06-10 22:36:01 1623364561 15.1000 2021-06-10 22:35:01 1623364501 15.1000 2021-06-10 22:34:01 1623364441 15.1000 2021-06-10 22:33:02 1623364382 15.0000 2021-06-10 22:32:01 1623364321 15.1000 2021-06-10 22:31:01 1623364261 14.9000 2021-06-10 22:30:01 1623364201 15.1000 2021-06-10 22:29:02 1623364142 15.1000 2021-06-10 22:28:01 1623364081 15.0000 2021-06-10 22:27:01 1623364021 15.0000 2021-06-10 22:26:01 1623363961 15.1000 2021-06-10 22:25:02 1623363902 15.0000 2021-06-10 22:24:01 1623363841 15.0000 2021-06-10 22:23:01 1623363781 15.0000 2021-06-10 22:22:02 1623363722 15.1000 2021-06-10 22:21:01 1623363661 14.9000 2021-06-10 22:20:01 1623363601 14.9000 2021-06-10 22:19:01 1623363541 14.9000 2021-06-10 22:18:02 1623363482 15.0000 2021-06-10 22:17:01 1623363421 14.9000 2021-06-10 22:16:01 1623363361 15.0000 2021-06-10 22:15:01 1623363301 15.0000 2021-06-10 22:14:01 1623363241 15.0000 2021-06-10 22:13:01 1623363181 15.0000 2021-06-10 22:12:01 1623363121 15.0000 2021-06-10 22:11:02 1623363062 15.1000 2021-06-10 22:10:01 1623363001 15.0000 2021-06-10 22:09:01 1623362941 15.0000 2021-06-10 22:08:02 1623362882 14.9000 2021-06-10 22:07:01 1623362821 15.0000 2021-06-10 22:06:01 1623362761 15.1000 2021-06-10 22:05:02 1623362702 15.1000 2021-06-10 22:04:01 1623362641 15.0000 2021-06-10 22:03:01 1623362581 14.9000 2021-06-10 22:02:02 1623362522 14.9000 2021-06-10 22:01:01 1623362461 15.0000 2021-06-10 22:00:01 1623362401 14.9000 2021-06-10 21:59:01 1623362341 15.0000 2021-06-10 21:58:02 1623362282 14.9000 2021-06-10 21:57:01 1623362221 15.0000 2021-06-10 21:56:01 1623362161 14.9000 2021-06-10 21:55:02 1623362102 14.9000 2021-06-10 21:54:01 1623362041 14.9000 2021-06-10 21:53:01 1623361981 14.8000 2021-06-10 21:52:01 1623361921 14.9000 2021-06-10 21:51:02 1623361862 14.9000 2021-06-10 21:50:01 1623361801 14.9000 2021-06-10 21:49:01 1623361741 15.0000 2021-06-10 21:48:02 1623361682 14.9000 2021-06-10 21:47:01 1623361621 14.9000 2021-06-10 21:46:01 1623361561 14.9000 2021-06-10 21:45:01 1623361501 14.8000 2021-06-10 21:44:02 1623361442 14.8000 2021-06-10 21:43:01 1623361381 14.8000 2021-06-10 21:42:01 1623361321 14.8000 2021-06-10 21:41:02 1623361262 14.8000 2021-06-10 21:40:01 1623361201 14.8000 2021-06-10 21:39:01 1623361141 14.8000 2021-06-10 21:38:01 1623361081 14.8000 2021-06-10 21:37:02 1623361022 14.7000 2021-06-10 21:36:01 1623360961 14.7000 2021-06-10 21:35:01 1623360901 14.6000 2021-06-10 21:34:02 1623360842 14.8000 2021-06-10 21:33:01 1623360781 14.8000 2021-06-10 21:32:02 1623360722 14.7000 2021-06-10 21:31:02 1623360662 14.7000 2021-06-10 21:30:01 1623360601 14.7000 2021-06-10 21:29:01 1623360541 14.6000 2021-06-10 21:28:01 1623360481 14.7000 2021-06-10 21:27:02 1623360422 14.6000 2021-06-10 21:26:01 1623360361 14.6000 2021-06-10 21:25:01 1623360301 14.6000 2021-06-10 21:24:01 1623360241 14.6000 2021-06-10 21:23:01 1623360181 14.7000 2021-06-10 21:22:01 1623360121 14.6000 2021-06-10 21:21:02 1623360062 14.6000 2021-06-10 21:20:01 1623360001 14.6000 2021-06-10 21:19:01 1623359941 14.5000 2021-06-10 21:18:01 1623359881 14.6000 2021-06-10 21:17:02 1623359822 14.5000 2021-06-10 21:16:01 1623359761 14.4000 2021-06-10 21:15:01 1623359701 14.5000 2021-06-10 21:14:02 1623359642 14.5000 2021-06-10 21:13:01 1623359581 14.4000 2021-06-10 21:12:01 1623359521 14.4000 2021-06-10 21:11:02 1623359462 14.3000 2021-06-10 21:10:01 1623359401 14.3000 2021-06-10 21:09:01 1623359341 14.4000 2021-06-10 21:08:01 1623359281 14.2000 2021-06-10 21:07:02 1623359222 14.2000 2021-06-10 21:06:01 1623359161 14.2000 2021-06-10 21:05:01 1623359101 14.2000 2021-06-10 21:04:01 1623359041 14.2000 2021-06-10 21:03:02 1623358982 14.2000 2021-06-10 21:02:01 1623358921 14.1000 2021-06-10 21:01:01 1623358861 14.2000 2021-06-10 21:00:01 1623358801 14.2000 2021-06-10 20:59:02 1623358742 14.2000 2021-06-10 20:58:01 1623358681 14.2000 2021-06-10 20:57:01 1623358621 14.2000 2021-06-10 20:56:02 1623358562 14.2000 2021-06-10 20:55:01 1623358501 14.2000 2021-06-10 20:54:01 1623358441 14.2000 2021-06-10 20:53:02 1623358382 14.1000 2021-06-10 20:52:01 1623358321 14.1000 2021-06-10 20:51:01 1623358261 14.0000 2021-06-10 20:50:01 1623358201 14.1000 2021-06-10 20:49:02 1623358142 14.0000 2021-06-10 20:48:01 1623358081 13.9000 2021-06-10 20:47:01 1623358021 13.9000 2021-06-10 20:46:01 1623357961 13.9000 2021-06-10 20:45:02 1623357902 13.9000 2021-06-10 20:44:01 1623357841 13.9000 2021-06-10 20:43:01 1623357781 13.8000 2021-06-10 20:42:02 1623357722 13.7000 2021-06-10 20:41:01 1623357661 13.6000 2021-06-10 20:40:01 1623357601 13.5000 2021-06-10 20:39:02 1623357542 13.4000 2021-06-10 20:38:01 1623357481 13.4000 2021-06-10 20:37:01 1623357421 13.4000 2021-06-10 20:36:02 1623357362 13.3000 2021-06-10 20:35:01 1623357301 13.4000 2021-06-10 20:34:01 1623357241 13.3000 2021-06-10 20:33:02 1623357182 13.3000 2021-06-10 20:32:01 1623357121 13.2000 2021-06-10 20:31:01 1623357061 13.2000 2021-06-10 20:30:01 1623357001 13.2000 2021-06-10 20:29:02 1623356942 13.2000 2021-06-10 20:28:01 1623356881 13.2000 2021-06-10 20:27:01 1623356821 13.2000 2021-06-10 20:26:01 1623356761 13.2000 2021-06-10 20:25:02 1623356702 13.2000 2021-06-10 20:24:02 1623356642 13.2000 2021-06-10 20:23:01 1623356581 13.3000 2021-06-10 20:22:01 1623356521 13.3000 2021-06-10 20:21:02 1623356462 13.2000 2021-06-10 20:20:01 1623356401 13.2000 2021-06-10 20:19:01 1623356341 13.1000 2021-06-10 20:18:02 1623356282 13.1000 2021-06-10 20:17:01 1623356221 13.2000 2021-06-10 20:16:01 1623356161 13.3000 2021-06-10 20:15:02 1623356102 13.4000 2021-06-10 20:14:01 1623356041 13.3000 2021-06-10 20:13:01 1623355981 13.4000 2021-06-10 20:12:02 1623355922 13.4000 2021-06-10 20:11:01 1623355861 13.4000 2021-06-10 20:10:01 1623355801 13.2000 2021-06-10 20:09:01 1623355741 13.2000 2021-06-10 20:08:01 1623355681 13.2000 2021-06-10 20:07:01 1623355621 13.2000 2021-06-10 20:06:01 1623355561 13.2000 2021-06-10 20:05:02 1623355502 13.3000 2021-06-10 20:04:01 1623355441 13.3000 2021-06-10 20:03:01 1623355381 13.4000 2021-06-10 20:02:01 1623355321 13.3000 2021-06-10 20:01:02 1623355262 13.4000 2021-06-10 20:00:01 1623355201 13.3000 2021-06-10 19:59:01 1623355141 13.3000 2021-06-10 19:58:01 1623355081 13.3000 2021-06-10 19:57:02 1623355022 13.6000 2021-06-10 19:56:01 1623354961 13.7000 2021-06-10 19:55:01 1623354901 13.8000 2021-06-10 19:54:02 1623354842 13.9000 2021-06-10 19:53:01 1623354781 13.8000 2021-06-10 19:52:01 1623354721 13.6000 2021-06-10 19:51:02 1623354662 13.3000 2021-06-10 19:50:01 1623354601 13.3000 2021-06-10 19:49:01 1623354541 13.3000 2021-06-10 19:48:01 1623354481 13.4000 2021-06-10 19:47:02 1623354422 13.6000 2021-06-10 19:46:01 1623354361 13.6000 2021-06-10 19:45:01 1623354301 13.7000 2021-06-10 19:44:02 1623354242 13.7000 2021-06-10 19:43:01 1623354181 13.8000 2021-06-10 19:42:01 1623354121 13.9000 2021-06-10 19:41:01 1623354061 13.8000 2021-06-10 19:40:01 1623354001 13.7000 2021-06-10 19:39:01 1623353941 14.0000 2021-06-10 19:38:01 1623353881 14.0000 2021-06-10 19:37:02 1623353822 13.9000 2021-06-10 19:36:01 1623353761 13.9000 2021-06-10 19:35:01 1623353701 14.0000 2021-06-10 19:34:02 1623353642 14.0000 2021-06-10 19:33:01 1623353581 13.9000 2021-06-10 19:32:01 1623353521 13.9000 2021-06-10 19:31:01 1623353461 13.7000 2021-06-10 19:30:02 1623353402 13.7000 2021-06-10 19:29:01 1623353341 13.5000 2021-06-10 19:28:01 1623353281 13.7000 2021-06-10 19:27:01 1623353221 13.8000 2021-06-10 19:26:02 1623353162 13.8000 2021-06-10 19:25:01 1623353101 13.8000 2021-06-10 19:24:01 1623353041 13.8000 2021-06-10 19:23:02 1623352982 13.9000 2021-06-10 19:22:01 1623352921 14.0000 2021-06-10 19:21:01 1623352861 14.1000 2021-06-10 19:20:02 1623352802 14.1000 2021-06-10 19:19:01 1623352741 14.0000 2021-06-10 19:18:01 1623352681 14.0000 2021-06-10 19:17:02 1623352622 14.0000 2021-06-10 19:16:01 1623352561 14.0000 2021-06-10 19:15:01 1623352501 14.0000 2021-06-10 19:14:02 1623352442 14.0000 2021-06-10 19:13:01 1623352381 14.0000 2021-06-10 19:12:01 1623352321 14.0000 2021-06-10 19:11:01 1623352261 13.9000 2021-06-10 19:10:01 1623352201 13.8000 2021-06-10 19:09:01 1623352141 13.9000 2021-06-10 19:08:01 1623352081 13.9000 2021-06-10 19:07:02 1623352022 13.9000 2021-06-10 19:06:01 1623351961 14.0000 2021-06-10 19:05:01 1623351901 14.0000 2021-06-10 19:04:02 1623351842 14.0000 2021-06-10 19:03:01 1623351781 14.0000 2021-06-10 19:02:01 1623351721 14.1000 2021-06-10 19:01:02 1623351662 14.1000 2021-06-10 19:00:01 1623351601 14.1000 2021-06-10 18:59:01 1623351541 14.1000 2021-06-10 18:58:01 1623351481 14.1000 2021-06-10 18:57:02 1623351422 14.1000 2021-06-10 18:56:01 1623351361 14.0000 2021-06-10 18:55:01 1623351301 14.1000 2021-06-10 18:54:01 1623351241 14.1000 2021-06-10 18:53:01 1623351181 14.1000 2021-06-10 18:52:01 1623351121 14.1000 2021-06-10 18:51:01 1623351061 14.2000 2021-06-10 18:50:02 1623351002 14.1000 2021-06-10 18:49:01 1623350941 14.2000 2021-06-10 18:48:01 1623350881 14.1000 2021-06-10 18:47:02 1623350822 14.2000 2021-06-10 18:46:01 1623350761 14.2000 2021-06-10 18:45:01 1623350701 14.2000 2021-06-10 18:44:02 1623350642 14.1000 2021-06-10 18:43:01 1623350581 14.1000 2021-06-10 18:42:01 1623350521 14.1000 2021-06-10 18:41:01 1623350461 14.2000 2021-06-10 18:40:02 1623350402 14.1000 2021-06-10 18:39:01 1623350341 14.1000 2021-06-10 18:38:01 1623350281 14.1000 2021-06-10 18:37:01 1623350221 14.2000 2021-06-10 18:36:02 1623350162 14.2000 2021-06-10 18:35:01 1623350101 14.2000 2021-06-10 18:34:01 1623350041 14.2000 2021-06-10 18:33:01 1623349981 14.1000 2021-06-10 18:32:02 1623349922 14.2000 2021-06-10 18:31:01 1623349861 14.2000 2021-06-10 18:30:01 1623349801 14.2000 2021-06-10 18:29:01 1623349741 14.2000 2021-06-10 18:28:02 1623349682 14.1000 2021-06-10 18:27:01 1623349621 14.2000 2021-06-10 18:26:01 1623349561 14.2000 2021-06-10 18:25:02 1623349502 14.2000 2021-06-10 18:24:01 1623349441 14.2000 2021-06-10 18:23:01 1623349381 14.3000 2021-06-10 18:22:01 1623349321 14.2000 2021-06-10 18:21:02 1623349262 14.3000 2021-06-10 18:20:01 1623349201 14.3000 2021-06-10 18:19:01 1623349141 14.3000 2021-06-10 18:18:02 1623349082 14.2000 2021-06-10 18:17:01 1623349021 14.2000 2021-06-10 18:16:01 1623348961 14.3000 2021-06-10 18:15:01 1623348901 14.3000 2021-06-10 18:14:01 1623348841 14.3000 2021-06-10 18:13:02 1623348782 14.2000 2021-06-10 18:12:01 1623348721 14.2000 2021-06-10 18:11:01 1623348661 14.2000 2021-06-10 18:10:02 1623348602 14.2000 2021-06-10 18:09:01 1623348541 14.2000 2021-06-10 18:08:01 1623348481 14.2000 2021-06-10 18:07:02 1623348422 14.2000 2021-06-10 18:06:01 1623348361 14.2000 2021-06-10 18:05:01 1623348301 14.3000 2021-06-10 18:04:02 1623348242 14.2000 2021-06-10 18:03:02 1623348182 14.2000 2021-06-10 18:02:01 1623348121 14.1000 2021-06-10 18:01:01 1623348061 14.2000 2021-06-10 18:00:01 1623348001 14.2000 2021-06-10 17:59:02 1623347942 14.3000 2021-06-10 17:58:01 1623347881 14.2000 2021-06-10 17:57:01 1623347821 14.2000 2021-06-10 17:56:01 1623347761 14.2000 2021-06-10 17:55:01 1623347701 14.2000 2021-06-10 17:54:01 1623347641 14.2000 2021-06-10 17:53:02 1623347582 14.2000 2021-06-10 17:52:02 1623347522 14.2000 2021-06-10 17:51:01 1623347461 14.1000 2021-06-10 17:50:01 1623347401 14.1000 2021-06-10 17:49:02 1623347342 14.1000 2021-06-10 17:48:01 1623347281 14.2000 2021-06-10 17:47:01 1623347221 14.2000 2021-06-10 17:46:02 1623347162 14.1000 2021-06-10 17:45:01 1623347101 14.2000 2021-06-10 17:44:01 1623347041 14.2000 2021-06-10 17:43:01 1623346981 14.2000 2021-06-10 17:42:01 1623346921 14.2000 2021-06-10 17:41:01 1623346861 14.1000 2021-06-10 17:40:01 1623346801 14.2000 2021-06-10 17:39:02 1623346742 14.2000 2021-06-10 17:38:01 1623346681 14.2000 2021-06-10 17:37:01 1623346621 14.2000 2021-06-10 17:36:02 1623346562 14.2000 2021-06-10 17:35:01 1623346501 14.3000 2021-06-10 17:34:01 1623346441 14.2000 2021-06-10 17:33:02 1623346382 14.2000 2021-06-10 17:32:01 1623346321 14.3000 2021-06-10 17:31:01 1623346261 14.2000 2021-06-10 17:30:01 1623346201 14.2000 2021-06-10 17:29:02 1623346142 14.2000 2021-06-10 17:28:01 1623346081 14.2000 2021-06-10 17:27:01 1623346021 14.2000 2021-06-10 17:26:01 1623345961 14.1000 2021-06-10 17:25:02 1623345902 14.2000 2021-06-10 17:24:01 1623345841 14.2000 2021-06-10 17:23:01 1623345781 14.3000 2021-06-10 17:22:02 1623345722 14.4000 2021-06-10 17:21:01 1623345661 14.4000 2021-06-10 17:20:01 1623345601 14.5000 2021-06-10 17:19:01 1623345541 14.4000 2021-06-10 17:18:01 1623345481 14.4000 2021-06-10 17:17:01 1623345421 14.4000 2021-06-10 17:16:01 1623345361 14.4000 2021-06-10 17:15:02 1623345302 14.5000 2021-06-10 17:14:01 1623345241 14.5000 2021-06-10 17:13:01 1623345181 14.5000 2021-06-10 17:12:01 1623345121 14.5000 2021-06-10 17:11:02 1623345062 14.4000 2021-06-10 17:10:01 1623345001 14.5000 2021-06-10 17:09:01 1623344941 14.5000 2021-06-10 17:08:02 1623344882 14.5000 2021-06-10 17:07:01 1623344821 14.4000 2021-06-10 17:06:01 1623344761 14.4000 2021-06-10 17:05:01 1623344701 14.5000 2021-06-10 17:04:01 1623344641 14.4000 2021-06-10 17:03:01 1623344581 14.5000 2021-06-10 17:02:01 1623344521 14.5000 2021-06-10 17:01:01 1623344461 14.5000 2021-06-10 17:00:01 1623344401 14.5000 2021-06-10 16:59:02 1623344342 14.5000 2021-06-10 16:58:01 1623344281 14.5000 2021-06-10 16:57:01 1623344221 14.5000 2021-06-10 16:56:02 1623344162 14.5000 2021-06-10 16:55:01 1623344101 14.5000 2021-06-10 16:54:01 1623344041 14.5000 2021-06-10 16:53:01 1623343981 14.5000 2021-06-10 16:52:02 1623343922 14.5000 2021-06-10 16:51:01 1623343861 14.5000 2021-06-10 16:50:01 1623343801 14.5000 2021-06-10 16:49:01 1623343741 14.6000 2021-06-10 16:48:01 1623343681 14.6000 2021-06-10 16:47:01 1623343621 14.6000 2021-06-10 16:46:02 1623343562 14.6000 2021-06-10 16:45:02 1623343502 14.6000 2021-06-10 16:44:01 1623343441 14.6000 2021-06-10 16:43:01 1623343381 14.6000 2021-06-10 16:42:02 1623343322 14.6000 2021-06-10 16:41:01 1623343261 14.5000 2021-06-10 16:40:01 1623343201 14.6000 2021-06-10 16:39:01 1623343141 14.6000 2021-06-10 16:38:01 1623343081 14.5000 2021-06-10 16:37:01 1623343021 14.5000 2021-06-10 16:36:01 1623342961 14.5000 2021-06-10 16:35:02 1623342902 14.5000 2021-06-10 16:34:01 1623342841 14.5000 2021-06-10 16:33:01 1623342781 14.6000 2021-06-10 16:32:01 1623342721 14.6000 2021-06-10 16:31:02 1623342662 14.6000 2021-06-10 16:30:01 1623342601 14.5000 2021-06-10 16:29:01 1623342541 14.6000 2021-06-10 16:28:02 1623342482 14.6000 2021-06-10 16:27:01 1623342421 14.6000 2021-06-10 16:26:01 1623342361 14.6000 2021-06-10 16:25:01 1623342301 14.5000 2021-06-10 16:24:01 1623342241 14.6000 2021-06-10 16:23:01 1623342181 14.6000 2021-06-10 16:22:02 1623342122 14.6000 2021-06-10 16:21:01 1623342061 14.6000 2021-06-10 16:20:01 1623342001 14.5000 2021-06-10 16:19:01 1623341941 14.6000 2021-06-10 16:18:02 1623341882 14.6000 2021-06-10 16:17:01 1623341821 14.6000 2021-06-10 16:16:01 1623341761 14.6000 2021-06-10 16:15:02 1623341702 14.6000 2021-06-10 16:14:01 1623341641 14.6000 2021-06-10 16:13:01 1623341581 14.6000 2021-06-10 16:12:01 1623341521 14.6000 2021-06-10 16:11:01 1623341461 14.6000 2021-06-10 16:10:01 1623341401 14.6000 2021-06-10 16:09:01 1623341341 14.6000 2021-06-10 16:08:01 1623341281 14.6000 2021-06-10 16:07:01 1623341221 14.6000 2021-06-10 16:06:01 1623341161 14.6000 2021-06-10 16:05:02 1623341102 14.6000 2021-06-10 16:04:01 1623341041 14.6000 2021-06-10 16:03:01 1623340981 14.6000 2021-06-10 16:02:02 1623340922 14.6000 2021-06-10 16:01:01 1623340861 14.6000 2021-06-10 16:00:01 1623340801 14.6000 2021-06-10 15:59:01 1623340741 14.5000 2021-06-10 15:58:02 1623340682 14.5000 2021-06-10 15:57:01 1623340621 14.6000 2021-06-10 15:56:01 1623340561 14.5000 2021-06-10 15:55:02 1623340502 14.5000 2021-06-10 15:54:02 1623340442 14.6000 2021-06-10 15:53:01 1623340381 14.6000 2021-06-10 15:52:01 1623340321 14.6000 2021-06-10 15:51:02 1623340262 14.5000 2021-06-10 15:50:01 1623340201 14.5000 2021-06-10 15:49:01 1623340141 14.6000 2021-06-10 15:48:01 1623340081 14.6000 2021-06-10 15:47:01 1623340021 14.6000 2021-06-10 15:46:01 1623339961 14.6000 2021-06-10 15:45:01 1623339901 14.6000 2021-06-10 15:44:02 1623339842 14.6000 2021-06-10 15:43:01 1623339781 14.5000 2021-06-10 15:42:01 1623339721 14.6000 2021-06-10 15:41:02 1623339662 14.6000 2021-06-10 15:40:01 1623339601 14.6000 2021-06-10 15:39:01 1623339541 14.6000 2021-06-10 15:38:01 1623339481 14.6000 2021-06-10 15:37:02 1623339422 14.5000 2021-06-10 15:36:01 1623339361 14.6000 2021-06-10 15:35:01 1623339301 14.6000 2021-06-10 15:34:01 1623339241 14.6000 2021-06-10 15:33:02 1623339182 14.6000 2021-06-10 15:32:01 1623339121 14.6000 2021-06-10 15:31:01 1623339061 14.6000 2021-06-10 15:30:02 1623339002 14.6000 2021-06-10 15:29:01 1623338941 14.6000 2021-06-10 15:28:01 1623338881 14.6000 2021-06-10 15:27:02 1623338822 14.6000 2021-06-10 15:26:01 1623338761 14.6000 2021-06-10 15:25:01 1623338701 14.6000 2021-06-10 15:24:01 1623338641 14.6000 2021-06-10 15:23:01 1623338581 14.6000 2021-06-10 15:22:01 1623338521 14.6000 2021-06-10 15:21:01 1623338461 14.6000 2021-06-10 15:20:02 1623338402 14.6000 2021-06-10 15:19:01 1623338341 14.6000 2021-06-10 15:18:01 1623338281 14.6000 2021-06-10 15:17:02 1623338222 14.6000 2021-06-10 15:16:01 1623338161 14.6000 2021-06-10 15:15:01 1623338101 14.6000 2021-06-10 15:14:02 1623338042 14.6000 2021-06-10 15:13:01 1623337981 14.6000 2021-06-10 15:12:01 1623337921 14.6000 2021-06-10 15:11:02 1623337862 14.6000 2021-06-10 15:10:01 1623337801 14.6000 2021-06-10 15:09:01 1623337741 14.7000 2021-06-10 15:08:02 1623337682 14.7000 2021-06-10 15:07:01 1623337621 14.6000 2021-06-10 15:06:01 1623337561 14.7000 2021-06-10 15:05:01 1623337501 14.7000 2021-06-10 15:04:02 1623337442 14.6000 2021-06-10 15:03:01 1623337381 14.6000 2021-06-10 15:02:01 1623337321 14.7000 2021-06-10 15:01:02 1623337262 14.7000 2021-06-10 15:00:01 1623337201 14.7000 2021-06-10 14:59:01 1623337141 14.7000 2021-06-10 14:58:02 1623337082 14.6000 2021-06-10 14:57:01 1623337021 14.6000 2021-06-10 14:56:01 1623336961 14.6000 2021-06-10 14:55:01 1623336901 14.7000 2021-06-10 14:54:01 1623336841 14.7000 2021-06-10 14:53:01 1623336781 14.7000 2021-06-10 14:52:02 1623336722 14.7000 2021-06-10 14:51:01 1623336661 14.8000 2021-06-10 14:50:01 1623336601 14.7000 2021-06-10 14:49:02 1623336542 14.7000 2021-06-10 14:48:01 1623336481 14.7000 2021-06-10 14:47:01 1623336421 14.7000 2021-06-10 14:46:02 1623336362 14.7000 2021-06-10 14:45:01 1623336301 14.7000 2021-06-10 14:44:01 1623336241 14.7000 2021-06-10 14:43:01 1623336181 14.7000 2021-06-10 14:42:01 1623336121 14.7000 2021-06-10 14:41:01 1623336061 14.7000 2021-06-10 14:40:02 1623336002 14.7000 2021-06-10 14:39:01 1623335941 14.8000 2021-06-10 14:38:01 1623335881 14.7000 2021-06-10 14:37:01 1623335821 14.7000 2021-06-10 14:36:01 1623335761 14.7000 2021-06-10 14:35:01 1623335701 14.7000 2021-06-10 14:34:02 1623335642 14.7000 2021-06-10 14:33:01 1623335581 14.7000 2021-06-10 14:32:01 1623335521 14.7000 2021-06-10 14:31:02 1623335462 14.7000 2021-06-10 14:30:01 1623335401 14.7000 2021-06-10 14:29:01 1623335341 14.7000 2021-06-10 14:28:01 1623335281 14.7000 2021-06-10 14:27:01 1623335221 14.8000 2021-06-10 14:26:02 1623335162 14.8000 2021-06-10 14:25:01 1623335101 14.7000 2021-06-10 14:24:01 1623335041 14.7000 2021-06-10 14:23:02 1623334982 14.7000 2021-06-10 14:22:01 1623334921 14.7000 2021-06-10 14:21:01 1623334861 14.7000 2021-06-10 14:20:01 1623334801 14.7000 2021-06-10 14:19:01 1623334741 14.7000 2021-06-10 14:18:01 1623334681 14.7000 2021-06-10 14:17:01 1623334621 14.7000 2021-06-10 14:16:01 1623334561 14.6000 2021-06-10 14:15:01 1623334501 14.7000 2021-06-10 14:14:01 1623334441 14.7000 2021-06-10 14:13:02 1623334382 14.7000 2021-06-10 14:12:01 1623334321 14.7000 2021-06-10 14:11:01 1623334261 14.7000 2021-06-10 14:10:01 1623334201 14.7000 2021-06-10 14:09:02 1623334142 14.7000 2021-06-10 14:08:01 1623334081 14.6000 2021-06-10 14:07:01 1623334021 14.6000 2021-06-10 14:06:02 1623333962 14.6000 2021-06-10 14:05:01 1623333901 14.6000 2021-06-10 14:04:01 1623333841 14.6000 2021-06-10 14:03:01 1623333781 14.6000 2021-06-10 14:02:02 1623333722 14.6000 2021-06-10 14:01:01 1623333661 14.6000 2021-06-10 14:00:01 1623333601 14.6000 2021-06-10 13:59:01 1623333541 14.6000 2021-06-10 13:58:02 1623333482 14.6000 2021-06-10 13:57:01 1623333421 14.6000 2021-06-10 13:56:01 1623333361 14.7000 2021-06-10 13:55:01 1623333301 14.7000 2021-06-10 13:54:02 1623333242 14.6000 2021-06-10 13:53:01 1623333181 14.6000 2021-06-10 13:52:01 1623333121 14.6000 2021-06-10 13:51:02 1623333062 14.6000 2021-06-10 13:50:01 1623333001 14.6000 2021-06-10 13:49:01 1623332941 14.6000 2021-06-10 13:48:01 1623332881 14.6000 2021-06-10 13:47:02 1623332822 14.6000 2021-06-10 13:46:01 1623332761 14.6000 2021-06-10 13:45:01 1623332701 14.6000 2021-06-10 13:44:01 1623332641 14.7000 2021-06-10 13:43:02 1623332582 14.7000 2021-06-10 13:42:01 1623332521 14.7000 2021-06-10 13:41:01 1623332461 14.7000 2021-06-10 13:40:01 1623332401 14.7000 2021-06-10 13:39:01 1623332341 14.7000 2021-06-10 13:38:01 1623332281 14.7000 2021-06-10 13:37:01 1623332221 14.8000 2021-06-10 13:36:01 1623332161 14.8000 2021-06-10 13:35:01 1623332101 14.8000 2021-06-10 13:34:02 1623332042 14.8000 2021-06-10 13:33:01 1623331981 14.8000 2021-06-10 13:32:01 1623331921 14.8000 2021-06-10 13:31:02 1623331862 14.8000 2021-06-10 13:30:01 1623331801 14.8000 2021-06-10 13:29:01 1623331741 14.8000 2021-06-10 13:28:01 1623331681 14.8000 2021-06-10 13:27:02 1623331622 14.8000 2021-06-10 13:26:01 1623331561 14.8000 2021-06-10 13:25:01 1623331501 14.8000 2021-06-10 13:24:02 1623331442 14.9000 2021-06-10 13:23:01 1623331381 14.8000 2021-06-10 13:22:01 1623331321 14.9000 2021-06-10 13:21:02 1623331262 14.9000 2021-06-10 13:20:01 1623331201 14.8000 2021-06-10 13:19:01 1623331141 14.8000 2021-06-10 13:18:01 1623331081 14.8000 2021-06-10 13:17:02 1623331022 14.9000 2021-06-10 13:16:01 1623330961 14.9000 2021-06-10 13:15:01 1623330901 14.9000 2021-06-10 13:14:01 1623330841 14.9000 2021-06-10 13:13:02 1623330782 14.9000 2021-06-10 13:12:01 1623330721 14.9000 2021-06-10 13:11:01 1623330661 14.9000 2021-06-10 13:10:02 1623330602 14.9000 2021-06-10 13:09:01 1623330541 14.9000 2021-06-10 13:08:01 1623330481 14.9000 2021-06-10 13:07:02 1623330422 14.9000 2021-06-10 13:06:01 1623330361 14.9000 2021-06-10 13:05:01 1623330301 14.9000 2021-06-10 13:04:02 1623330242 14.9000 2021-06-10 13:03:01 1623330181 15.0000 2021-06-10 13:02:01 1623330121 14.9000 2021-06-10 13:01:02 1623330062 15.0000 2021-06-10 13:00:02 1623330002 15.0000 2021-06-10 12:59:01 1623329941 15.0000 2021-06-10 12:58:01 1623329881 14.9000 2021-06-10 12:57:01 1623329821 14.9000 2021-06-10 12:56:01 1623329761 14.9000 2021-06-10 12:55:02 1623329702 14.9000 2021-06-10 12:54:01 1623329641 14.9000 2021-06-10 12:53:02 1623329582 14.9000 2021-06-10 12:52:01 1623329521 14.9000 2021-06-10 12:51:01 1623329461 14.9000 2021-06-10 12:50:01 1623329401 14.9000 2021-06-10 12:49:01 1623329341 15.0000 2021-06-10 12:48:02 1623329282 15.0000 2021-06-10 12:47:01 1623329221 14.9000 2021-06-10 12:46:02 1623329162 15.0000 2021-06-10 12:45:01 1623329101 14.9000 2021-06-10 12:44:01 1623329041 14.9000 2021-06-10 12:43:01 1623328981 14.9000 2021-06-10 12:42:01 1623328921 14.9000 2021-06-10 12:41:02 1623328862 15.0000 2021-06-10 12:40:01 1623328801 14.9000 2021-06-10 12:39:01 1623328741 15.1000 2021-06-10 12:38:01 1623328681 15.0000 2021-06-10 12:37:01 1623328621 15.0000 2021-06-10 12:36:02 1623328562 15.0000 2021-06-10 12:35:01 1623328501 15.0000 2021-06-10 12:34:02 1623328442 15.0000 2021-06-10 12:33:01 1623328381 15.1000 2021-06-10 12:32:02 1623328322 15.0000 2021-06-10 12:31:02 1623328262 15.1000 2021-06-10 12:30:01 1623328201 15.1000 2021-06-10 12:29:01 1623328141 15.1000 2021-06-10 12:28:02 1623328082 15.1000 2021-06-10 12:27:01 1623328021 15.1000 2021-06-10 12:26:01 1623327961 15.1000 2021-06-10 12:25:02 1623327902 15.1000 2021-06-10 12:24:01 1623327841 15.1000 2021-06-10 12:23:01 1623327781 15.1000 2021-06-10 12:22:01 1623327721 15.1000 2021-06-10 12:21:02 1623327662 15.0000 2021-06-10 12:20:01 1623327601 15.1000 2021-06-10 12:19:01 1623327541 15.1000 2021-06-10 12:18:01 1623327481 15.1000 2021-06-10 12:17:01 1623327421 15.1000 2021-06-10 12:16:01 1623327361 15.1000 2021-06-10 12:15:01 1623327301 15.1000 2021-06-10 12:14:02 1623327242 15.1000 2021-06-10 12:13:01 1623327181 15.1000 2021-06-10 12:12:01 1623327121 15.1000 2021-06-10 12:11:01 1623327061 15.0000 2021-06-10 12:10:02 1623327002 15.0000 2021-06-10 12:09:01 1623326941 15.1000 2021-06-10 12:08:01 1623326881 15.1000 2021-06-10 12:07:01 1623326821 15.1000 2021-06-10 12:06:02 1623326762 15.1000 2021-06-10 12:05:01 1623326701 15.1000 2021-06-10 12:04:01 1623326641 15.1000 2021-06-10 12:03:01 1623326581 15.1000 2021-06-10 12:02:02 1623326522 15.1000 2021-06-10 12:01:01 1623326461 15.1000 2021-06-10 12:00:01 1623326401 15.1000 2021-06-10 11:59:01 1623326341 15.1000 2021-06-10 11:58:02 1623326282 15.1000 2021-06-10 11:57:01 1623326221 15.1000 2021-06-10 11:56:01 1623326161 15.1000 2021-06-10 11:55:01 1623326101 15.1000 2021-06-10 11:54:01 1623326041 15.1000 2021-06-10 11:53:01 1623325981 15.1000 2021-06-10 11:52:01 1623325921 15.1000 2021-06-10 11:51:02 1623325862 15.1000 2021-06-10 11:50:01 1623325801 15.2000 2021-06-10 11:49:01 1623325741 15.1000 2021-06-10 11:48:01 1623325681 15.1000 2021-06-10 11:47:02 1623325622 15.1000 2021-06-10 11:46:01 1623325561 15.1000 2021-06-10 11:45:01 1623325501 15.2000 2021-06-10 11:44:02 1623325442 15.2000 2021-06-10 11:43:01 1623325381 15.2000 2021-06-10 11:42:01 1623325321 15.1000 2021-06-10 11:41:01 1623325261 15.1000 2021-06-10 11:40:02 1623325202 15.2000 2021-06-10 11:39:01 1623325141 15.2000 2021-06-10 11:38:01 1623325081 15.1000 2021-06-10 11:37:01 1623325021 15.1000 2021-06-10 11:36:01 1623324961 15.1000 2021-06-10 11:35:02 1623324902 15.2000 2021-06-10 11:34:01 1623324841 15.2000 2021-06-10 11:33:01 1623324781 15.1000 2021-06-10 11:32:02 1623324722 15.1000 2021-06-10 11:31:01 1623324661 15.2000 2021-06-10 11:30:01 1623324601 15.2000 2021-06-10 11:29:01 1623324541 15.2000 2021-06-10 11:28:01 1623324481 15.2000 2021-06-10 11:27:01 1623324421 15.2000 2021-06-10 11:26:02 1623324362 15.2000 2021-06-10 11:25:01 1623324301 15.2000 2021-06-10 11:24:01 1623324241 15.2000 2021-06-10 11:23:01 1623324181 15.2000 2021-06-10 11:22:02 1623324122 15.2000 2021-06-10 11:21:01 1623324061 15.2000 2021-06-10 11:20:01 1623324001 15.1000 2021-06-10 11:19:02 1623323942 15.1000 2021-06-10 11:18:01 1623323881 15.2000 2021-06-10 11:17:01 1623323821 15.2000 2021-06-10 11:16:01 1623323761 15.2000 2021-06-10 11:15:02 1623323702 15.2000 2021-06-10 11:14:01 1623323641 15.1000 2021-06-10 11:13:01 1623323581 15.1000 2021-06-10 11:12:02 1623323522 15.1000 2021-06-10 11:11:01 1623323461 15.1000 2021-06-10 11:10:01 1623323401 15.1000 2021-06-10 11:09:01 1623323341 15.1000 2021-06-10 11:08:02 1623323282 15.1000 2021-06-10 11:07:01 1623323221 15.1000 2021-06-10 11:06:01 1623323161 15.2000 2021-06-10 11:05:02 1623323102 15.1000 2021-06-10 11:04:01 1623323041 15.1000 2021-06-10 11:03:01 1623322981 15.1000 2021-06-10 11:02:01 1623322921 15.1000 2021-06-10 11:01:02 1623322862 15.1000 2021-06-10 11:00:01 1623322801 15.1000 2021-06-10 10:59:01 1623322741 15.1000 2021-06-10 10:58:01 1623322681 15.1000 2021-06-10 10:57:02 1623322622 15.1000 2021-06-10 10:56:01 1623322561 15.1000 2021-06-10 10:55:01 1623322501 15.1000 2021-06-10 10:54:02 1623322442 15.1000 2021-06-10 10:53:01 1623322381 15.1000 2021-06-10 10:52:01 1623322321 15.1000 2021-06-10 10:51:02 1623322262 15.1000 2021-06-10 10:50:01 1623322201 15.1000 2021-06-10 10:49:01 1623322141 15.1000 2021-06-10 10:48:01 1623322081 15.1000 2021-06-10 10:47:02 1623322022 15.1000 2021-06-10 10:46:01 1623321961 15.2000 2021-06-10 10:45:01 1623321901 15.2000 2021-06-10 10:44:01 1623321841 15.2000 2021-06-10 10:43:01 1623321781 15.2000 2021-06-10 10:42:01 1623321721 15.1000 2021-06-10 10:41:01 1623321661 15.1000 2021-06-10 10:40:02 1623321602 15.1000 2021-06-10 10:39:01 1623321541 15.1000 2021-06-10 10:38:01 1623321481 15.1000 2021-06-10 10:37:01 1623321421 15.1000 2021-06-10 10:36:02 1623321362 15.1000 2021-06-10 10:35:01 1623321301 15.1000 2021-06-10 10:34:01 1623321241 15.1000 2021-06-10 10:33:01 1623321181 15.1000 2021-06-10 10:32:02 1623321122 14.9000 2021-06-10 10:31:01 1623321061 14.6000 2021-06-10 10:30:01 1623321001 14.5000 2021-06-10 10:29:02 1623320942 14.6000 2021-06-10 10:28:01 1623320881 15.1000 2021-06-10 10:27:01 1623320821 15.1000 2021-06-10 10:26:01 1623320761 15.1000 2021-06-10 10:25:02 1623320702 15.1000 2021-06-10 10:24:01 1623320641 15.1000 2021-06-10 10:23:01 1623320581 15.0000 2021-06-10 10:22:02 1623320522 14.7000 2021-06-10 10:21:01 1623320461 14.4000 2021-06-10 10:20:01 1623320401 14.1000 2021-06-10 10:19:01 1623320341 14.2000 2021-06-10 10:18:02 1623320282 14.2000 2021-06-10 10:17:01 1623320221 14.3000 2021-06-10 10:16:01 1623320161 14.3000 2021-06-10 10:15:01 1623320101 14.2000 2021-06-10 10:14:01 1623320041 14.2000 2021-06-10 10:13:01 1623319981 14.2000 2021-06-10 10:12:01 1623319921 14.2000 2021-06-10 10:11:01 1623319861 14.2000 2021-06-10 10:10:02 1623319802 14.2000 2021-06-10 10:09:01 1623319741 14.2000 2021-06-10 10:08:01 1623319681 14.3000 2021-06-10 10:07:01 1623319621 14.3000 2021-06-10 10:06:01 1623319561 14.1000 2021-06-10 10:05:02 1623319502 14.2000 2021-06-10 10:04:01 1623319441 14.2000 2021-06-10 10:03:01 1623319381 14.4000 2021-06-10 10:02:01 1623319321 14.5000 2021-06-10 10:01:02 1623319262 14.6000 2021-06-10 10:00:01 1623319201 14.6000 2021-06-10 09:59:01 1623319141 14.5000 2021-06-10 09:58:02 1623319082 14.4000 2021-06-10 09:57:01 1623319021 14.4000 2021-06-10 09:56:01 1623318961 14.3000 2021-06-10 09:55:01 1623318901 14.4000 2021-06-10 09:54:01 1623318841 14.5000 2021-06-10 09:53:01 1623318781 14.5000 2021-06-10 09:52:01 1623318721 14.4000 2021-06-10 09:51:01 1623318661 14.6000 2021-06-10 09:50:02 1623318602 14.8000 2021-06-10 09:49:01 1623318541 14.9000 2021-06-10 09:48:01 1623318481 14.8000 2021-06-10 09:47:01 1623318421 14.7000 2021-06-10 09:46:02 1623318362 14.5000 2021-06-10 09:45:01 1623318301 14.5000 2021-06-10 09:44:01 1623318241 14.4000 2021-06-10 09:43:02 1623318182 14.4000 2021-06-10 09:42:01 1623318121 14.3000 2021-06-10 09:41:01 1623318061 14.4000 2021-06-10 09:40:01 1623318001 14.5000 2021-06-10 09:39:02 1623317942 14.5000 2021-06-10 09:38:01 1623317881 14.6000 2021-06-10 09:37:01 1623317821 14.7000 2021-06-10 09:36:02 1623317762 14.8000 2021-06-10 09:35:01 1623317701 14.8000 2021-06-10 09:34:01 1623317641 14.8000 2021-06-10 09:33:02 1623317582 14.7000 2021-06-10 09:32:01 1623317521 14.7000 2021-06-10 09:31:01 1623317461 14.7000 2021-06-10 09:30:01 1623317401 14.6000 2021-06-10 09:29:02 1623317342 14.6000 2021-06-10 09:28:01 1623317281 14.6000 2021-06-10 09:27:01 1623317221 14.5000 2021-06-10 09:26:01 1623317161 14.4000 2021-06-10 09:25:02 1623317102 14.4000 2021-06-10 09:24:01 1623317041 14.4000 2021-06-10 09:23:01 1623316981 14.4000 2021-06-10 09:22:01 1623316921 14.4000 2021-06-10 09:21:02 1623316862 14.4000 2021-06-10 09:20:01 1623316801 14.4000 2021-06-10 09:19:01 1623316741 14.4000 2021-06-10 09:18:02 1623316682 14.4000 2021-06-10 09:17:01 1623316621 14.4000 2021-06-10 09:16:01 1623316561 14.4000 2021-06-10 09:15:02 1623316502 14.3000 2021-06-10 09:14:01 1623316441 14.2000 2021-06-10 09:13:01 1623316381 14.2000 2021-06-10 09:12:02 1623316322 14.1000 2021-06-10 09:11:01 1623316261 14.0000 2021-06-10 09:10:01 1623316201 13.9000 2021-06-10 09:09:01 1623316141 13.9000 2021-06-10 09:08:02 1623316082 14.0000 2021-06-10 09:07:01 1623316021 14.1000 2021-06-10 09:06:01 1623315961 14.1000 2021-06-10 09:05:01 1623315901 14.3000 2021-06-10 09:04:02 1623315842 14.5000 2021-06-10 09:03:01 1623315781 14.5000 2021-06-10 09:02:01 1623315721 14.8000 2021-06-10 09:01:02 1623315662 15.0000 2021-06-10 09:00:02 1623315602 15.0000 2021-06-10 08:59:01 1623315541 15.0000 2021-06-10 08:58:01 1623315481 15.0000 2021-06-10 08:57:01 1623315421 14.9000 2021-06-10 08:56:02 1623315362 15.0000 2021-06-10 08:55:01 1623315301 15.0000 2021-06-10 08:54:01 1623315241 15.0000 2021-06-10 08:53:02 1623315182 14.9000 2021-06-10 08:52:01 1623315121 15.0000 2021-06-10 08:51:01 1623315061 15.0000 2021-06-10 08:50:02 1623315002 15.0000 2021-06-10 08:49:01 1623314941 14.9000 2021-06-10 08:48:01 1623314881 15.0000 2021-06-10 08:47:02 1623314822 15.0000 2021-06-10 08:46:01 1623314761 15.0000 2021-06-10 08:45:01 1623314701 15.1000 2021-06-10 08:44:02 1623314642 15.1000 2021-06-10 08:43:01 1623314581 15.0000 2021-06-10 08:42:01 1623314521 15.0000 2021-06-10 08:41:02 1623314462 15.0000 2021-06-10 08:40:01 1623314401 15.1000 2021-06-10 08:39:01 1623314341 15.1000 2021-06-10 08:38:01 1623314281 15.1000 2021-06-10 08:37:01 1623314221 15.1000 2021-06-10 08:36:01 1623314161 15.1000 2021-06-10 08:35:01 1623314101 15.1000 2021-06-10 08:34:02 1623314042 15.1000 2021-06-10 08:33:01 1623313981 15.1000 2021-06-10 08:32:01 1623313921 15.2000 2021-06-10 08:31:01 1623313861 15.2000 2021-06-10 08:30:01 1623313801 15.2000 2021-06-10 08:29:01 1623313741 15.1000 2021-06-10 08:28:02 1623313682 15.2000 2021-06-10 08:27:01 1623313621 15.2000 2021-06-10 08:26:01 1623313561 15.0000 2021-06-10 08:25:02 1623313502 15.0000 2021-06-10 08:24:01 1623313441 15.0000 2021-06-10 08:23:01 1623313381 14.8000 2021-06-10 08:22:01 1623313321 14.8000 2021-06-10 08:21:01 1623313261 14.6000 2021-06-10 08:20:02 1623313202 14.2000 2021-06-10 08:19:01 1623313141 14.0000 2021-06-10 08:18:01 1623313081 14.1000 2021-06-10 08:17:02 1623313022 14.2000 2021-06-10 08:16:01 1623312961 14.5000 2021-06-10 08:15:01 1623312901 14.9000 2021-06-10 08:14:01 1623312841 14.6000 2021-06-10 08:13:02 1623312782 14.4000 2021-06-10 08:12:01 1623312721 14.7000 2021-06-10 08:11:01 1623312661 15.2000 2021-06-10 08:10:02 1623312602 15.2000 2021-06-10 08:09:01 1623312541 15.2000 2021-06-10 08:08:01 1623312481 15.2000 2021-06-10 08:07:01 1623312421 15.2000 2021-06-10 08:06:02 1623312362 15.1000 2021-06-10 08:05:01 1623312301 15.1000 2021-06-10 08:04:01 1623312241 15.1000 2021-06-10 08:03:02 1623312182 15.0000 2021-06-10 08:02:01 1623312121 15.0000 2021-06-10 08:01:01 1623312061 15.0000 2021-06-10 08:00:01 1623312001 15.1000 2021-06-10 07:59:02 1623311942 15.1000 2021-06-10 07:58:01 1623311881 14.9000 2021-06-10 07:57:01 1623311821 14.9000 2021-06-10 07:56:01 1623311761 15.1000 2021-06-10 07:55:02 1623311702 14.9000 2021-06-10 07:54:01 1623311641 14.9000 2021-06-10 07:53:01 1623311581 14.8000 2021-06-10 07:52:02 1623311522 15.0000 2021-06-10 07:51:01 1623311461 15.1000 2021-06-10 07:50:01 1623311401 15.1000 2021-06-10 07:49:01 1623311341 15.1000 2021-06-10 07:48:01 1623311281 15.2000 2021-06-10 07:47:01 1623311221 15.2000 2021-06-10 07:46:02 1623311162 15.2000 2021-06-10 07:45:01 1623311101 15.3000 2021-06-10 07:44:01 1623311041 15.2000 2021-06-10 07:43:01 1623310981 15.2000 2021-06-10 07:42:02 1623310922 15.3000 2021-06-10 07:41:01 1623310861 15.3000 2021-06-10 07:40:01 1623310801 15.3000 2021-06-10 07:39:01 1623310741 15.2000 2021-06-10 07:38:02 1623310682 15.2000 2021-06-10 07:37:01 1623310621 15.2000 2021-06-10 07:36:01 1623310561 15.2000 2021-06-10 07:35:02 1623310502 15.2000 2021-06-10 07:34:01 1623310441 15.2000 2021-06-10 07:33:01 1623310381 15.2000 2021-06-10 07:32:02 1623310322 15.1000 2021-06-10 07:31:01 1623310261 15.1000 2021-06-10 07:30:01 1623310201 15.1000 2021-06-10 07:29:01 1623310141 15.1000 2021-06-10 07:28:02 1623310082 15.1000 2021-06-10 07:27:01 1623310021 15.0000 2021-06-10 07:26:01 1623309961 15.1000 2021-06-10 07:25:02 1623309902 15.1000 2021-06-10 07:24:01 1623309841 15.1000 2021-06-10 07:23:01 1623309781 15.0000 2021-06-10 07:22:02 1623309722 15.0000 2021-06-10 07:21:01 1623309661 15.0000 2021-06-10 07:20:01 1623309601 15.0000 2021-06-10 07:19:01 1623309541 15.0000 2021-06-10 07:18:02 1623309482 15.0000 2021-06-10 07:17:01 1623309421 15.1000 2021-06-10 07:16:01 1623309361 15.1000 2021-06-10 07:15:02 1623309302 15.1000 2021-06-10 07:14:01 1623309241 15.1000 2021-06-10 07:13:01 1623309181 15.1000 2021-06-10 07:12:02 1623309122 15.1000 2021-06-10 07:11:01 1623309061 15.1000 2021-06-10 07:10:01 1623309001 15.2000 2021-06-10 07:09:01 1623308941 15.2000 2021-06-10 07:08:01 1623308881 15.3000 2021-06-10 07:07:01 1623308821 15.4000 2021-06-10 07:06:01 1623308761 15.4000 2021-06-10 07:05:01 1623308701 15.4000 2021-06-10 07:04:02 1623308642 15.5000 2021-06-10 07:03:02 1623308582 15.5000 2021-06-10 07:02:01 1623308521 15.4000 2021-06-10 07:01:01 1623308461 15.4000 2021-06-10 07:00:02 1623308402 15.3000 2021-06-10 06:59:01 1623308341 15.3000 2021-06-10 06:58:01 1623308281 15.3000 2021-06-10 06:57:02 1623308222 15.2000 2021-06-10 06:56:01 1623308161 15.2000 2021-06-10 06:55:01 1623308101 15.4000 2021-06-10 06:54:01 1623308041 15.4000 2021-06-10 06:53:02 1623307982 15.4000 2021-06-10 06:52:01 1623307921 15.5000 2021-06-10 06:51:01 1623307861 15.4000 2021-06-10 06:50:02 1623307802 15.4000 2021-06-10 06:49:01 1623307741 15.4000 2021-06-10 06:48:01 1623307681 15.5000 2021-06-10 06:47:01 1623307621 15.5000 2021-06-10 06:46:02 1623307562 15.6000 2021-06-10 06:45:01 1623307501 15.5000 2021-06-10 06:44:01 1623307441 15.5000 2021-06-10 06:43:01 1623307381 15.5000 2021-06-10 06:42:02 1623307322 15.6000 2021-06-10 06:41:01 1623307261 15.6000 2021-06-10 06:40:01 1623307201 15.6000 2021-06-10 06:39:02 1623307142 15.7000 2021-06-10 06:38:01 1623307081 15.7000 2021-06-10 06:37:01 1623307021 15.7000 2021-06-10 06:36:01 1623306961 15.6000 2021-06-10 06:35:02 1623306902 15.7000 2021-06-10 06:34:01 1623306841 15.7000 2021-06-10 06:33:01 1623306781 15.7000 2021-06-10 06:32:02 1623306722 15.7000 2021-06-10 06:31:01 1623306661 15.7000 2021-06-10 06:30:01 1623306601 15.8000 2021-06-10 06:29:01 1623306541 15.8000 2021-06-10 06:28:02 1623306482 15.8000 2021-06-10 06:27:01 1623306421 15.8000 2021-06-10 06:26:01 1623306361 15.8000 2021-06-10 06:25:01 1623306301 15.8000 2021-06-10 06:24:02 1623306242 15.7000 2021-06-10 06:23:01 1623306181 15.7000 2021-06-10 06:22:01 1623306121 15.7000 2021-06-10 06:21:01 1623306061 15.8000 2021-06-10 06:20:02 1623306002 15.8000 2021-06-10 06:19:01 1623305941 15.7000 2021-06-10 06:18:01 1623305881 15.7000 2021-06-10 06:17:01 1623305821 15.7000 2021-06-10 06:16:02 1623305762 15.7000 2021-06-10 06:15:01 1623305701 15.7000 2021-06-10 06:14:01 1623305641 15.7000 2021-06-10 06:13:02 1623305582 15.7000 2021-06-10 06:12:01 1623305521 15.7000 2021-06-10 06:11:01 1623305461 15.7000 2021-06-10 06:10:01 1623305401 15.8000 2021-06-10 06:09:02 1623305342 15.7000 2021-06-10 06:08:02 1623305282 15.7000 2021-06-10 06:07:01 1623305221 15.7000 2021-06-10 06:06:01 1623305161 15.7000 2021-06-10 06:05:02 1623305102 15.7000 2021-06-10 06:04:01 1623305041 15.7000 2021-06-10 06:03:01 1623304981 15.7000 2021-06-10 06:02:01 1623304921 15.6000 2021-06-10 06:01:02 1623304862 15.7000 2021-06-10 06:00:01 1623304801 15.7000 2021-06-10 05:59:01 1623304741 15.6000 2021-06-10 05:58:02 1623304682 15.6000 2021-06-10 05:57:01 1623304621 15.6000 2021-06-10 05:56:01 1623304561 15.6000 2021-06-10 05:55:02 1623304502 15.7000 2021-06-10 05:54:01 1623304441 15.6000 2021-06-10 05:53:01 1623304381 15.6000 2021-06-10 05:52:02 1623304322 15.6000 2021-06-10 05:51:01 1623304261 15.6000 2021-06-10 05:50:01 1623304201 15.8000 2021-06-10 05:49:01 1623304141 15.8000 2021-06-10 05:48:02 1623304082 15.8000 2021-06-10 05:47:02 1623304022 15.8000 2021-06-10 05:46:01 1623303961 15.9000 2021-06-10 05:45:01 1623303901 15.8000 2021-06-10 05:44:02 1623303842 15.8000 2021-06-10 05:43:01 1623303781 15.8000 2021-06-10 05:42:01 1623303721 15.8000 2021-06-10 05:41:01 1623303661 15.7000 2021-06-10 05:40:01 1623303601 15.8000 2021-06-10 05:39:01 1623303541 15.8000 2021-06-10 05:38:01 1623303481 15.8000 2021-06-10 05:37:02 1623303422 15.9000 2021-06-10 05:36:01 1623303361 15.8000 2021-06-10 05:35:01 1623303301 15.8000 2021-06-10 05:34:01 1623303241 15.8000 2021-06-10 05:33:01 1623303181 15.8000 2021-06-10 05:32:01 1623303121 15.9000 2021-06-10 05:31:02 1623303062 15.9000 2021-06-10 05:30:02 1623303002 15.9000 2021-06-10 05:29:01 1623302941 15.9000 2021-06-10 05:28:01 1623302881 15.9000 2021-06-10 05:27:01 1623302821 15.9000 2021-06-10 05:26:02 1623302762 15.9000 2021-06-10 05:25:01 1623302701 15.9000 2021-06-10 05:24:01 1623302641 15.8000 2021-06-10 05:23:01 1623302581 15.9000 2021-06-10 05:22:02 1623302522 15.8000 2021-06-10 05:21:01 1623302461 15.9000 2021-06-10 05:20:01 1623302401 16.0000 2021-06-10 05:19:02 1623302342 15.9000 2021-06-10 05:18:01 1623302281 15.9000 2021-06-10 05:17:01 1623302221 15.9000 2021-06-10 05:16:01 1623302161 15.9000 2021-06-10 05:15:01 1623302101 16.0000 2021-06-10 05:14:01 1623302041 16.0000 2021-06-10 05:13:01 1623301981 16.0000 2021-06-10 05:12:02 1623301922 15.9000 2021-06-10 05:11:01 1623301861 16.0000 2021-06-10 05:10:01 1623301801 16.0000 2021-06-10 05:09:02 1623301742 16.0000 2021-06-10 05:08:01 1623301681 16.0000 2021-06-10 05:07:01 1623301621 16.0000 2021-06-10 05:06:01 1623301561 16.1000 2021-06-10 05:05:02 1623301502 16.1000 2021-06-10 05:04:01 1623301441 16.1000 2021-06-10 05:03:01 1623301381 16.1000 2021-06-10 05:02:01 1623301321 16.1000 2021-06-10 05:01:02 1623301262 16.1000 2021-06-10 05:00:02 1623301202 16.1000 2021-06-10 04:59:01 1623301141 16.1000 2021-06-10 04:58:01 1623301081 16.2000 2021-06-10 04:57:02 1623301022 16.2000 2021-06-10 04:56:01 1623300961 16.1000 2021-06-10 04:55:01 1623300901 16.1000 2021-06-10 04:54:02 1623300842 16.0000 2021-06-10 04:53:01 1623300781 16.1000 2021-06-10 04:52:01 1623300721 16.1000 2021-06-10 04:51:02 1623300662 16.1000 2021-06-10 04:50:01 1623300601 16.2000 2021-06-10 04:49:01 1623300541 16.1000 2021-06-10 04:48:01 1623300481 16.1000 2021-06-10 04:47:02 1623300422 16.1000 2021-06-10 04:46:01 1623300361 16.1000 2021-06-10 04:45:01 1623300301 16.1000 2021-06-10 04:44:02 1623300242 16.1000 2021-06-10 04:43:01 1623300181 16.2000 2021-06-10 04:42:01 1623300121 16.1000 2021-06-10 04:41:02 1623300062 16.2000 2021-06-10 04:40:01 1623300001 16.2000 2021-06-10 04:39:01 1623299941 16.2000 2021-06-10 04:38:02 1623299882 16.2000 2021-06-10 04:37:01 1623299821 16.2000 2021-06-10 04:36:01 1623299761 16.2000 2021-06-10 04:35:01 1623299701 16.3000 2021-06-10 04:34:02 1623299642 16.3000 2021-06-10 04:33:01 1623299581 16.2000 2021-06-10 04:32:01 1623299521 16.3000 2021-06-10 04:31:02 1623299462 16.3000 2021-06-10 04:30:01 1623299401 16.2000 2021-06-10 04:29:01 1623299341 16.3000 2021-06-10 04:28:01 1623299281 16.2000 2021-06-10 04:27:02 1623299222 16.4000 2021-06-10 04:26:01 1623299161 16.3000 2021-06-10 04:25:01 1623299101 16.4000 2021-06-10 04:24:02 1623299042 16.4000 2021-06-10 04:23:01 1623298981 16.4000 2021-06-10 04:22:01 1623298921 16.4000 2021-06-10 04:21:01 1623298861 16.4000 2021-06-10 04:20:02 1623298802 16.4000 2021-06-10 04:19:01 1623298741 16.5000 2021-06-10 04:18:01 1623298681 16.5000 2021-06-10 04:17:02 1623298622 16.5000 2021-06-10 04:16:01 1623298561 16.5000 2021-06-10 04:15:01 1623298501 16.5000 2021-06-10 04:14:01 1623298441 16.5000 2021-06-10 04:13:01 1623298381 16.5000 2021-06-10 04:12:01 1623298321 16.5000 2021-06-10 04:11:02 1623298262 16.6000 2021-06-10 04:10:02 1623298202 16.5000 2021-06-10 04:09:01 1623298141 16.5000 2021-06-10 04:08:01 1623298081 16.5000 2021-06-10 04:07:02 1623298022 16.5000 2021-06-10 04:06:01 1623297961 16.4000 2021-06-10 04:05:01 1623297901 16.4000 2021-06-10 04:04:02 1623297842 16.5000 2021-06-10 04:03:01 1623297781 16.4000 2021-06-10 04:02:01 1623297721 16.5000 2021-06-10 04:01:01 1623297661 16.4000 2021-06-10 04:00:02 1623297602 16.4000 2021-06-10 03:59:01 1623297541 16.5000 2021-06-10 03:58:01 1623297481 16.5000 2021-06-10 03:57:01 1623297421 16.5000 2021-06-10 03:56:01 1623297361 16.5000 2021-06-10 03:55:01 1623297301 16.6000 2021-06-10 03:54:02 1623297242 16.6000 2021-06-10 03:53:02 1623297182 16.6000 2021-06-10 03:52:01 1623297121 16.6000 2021-06-10 03:51:01 1623297061 16.6000 2021-06-10 03:50:01 1623297001 16.6000 2021-06-10 03:49:01 1623296941 16.6000 2021-06-10 03:48:02 1623296882 16.5000 2021-06-10 03:47:01 1623296821 16.5000 2021-06-10 03:46:01 1623296761 16.5000 2021-06-10 03:45:01 1623296701 16.5000 2021-06-10 03:44:02 1623296642 16.5000 2021-06-10 03:43:01 1623296581 16.5000 2021-06-10 03:42:01 1623296521 16.4000 2021-06-10 03:41:02 1623296462 16.4000 2021-06-10 03:40:01 1623296401 16.4000 2021-06-10 03:39:01 1623296341 16.5000 2021-06-10 03:38:02 1623296282 16.4000 2021-06-10 03:37:01 1623296221 16.4000 2021-06-10 03:36:01 1623296161 16.4000 2021-06-10 03:35:02 1623296102 16.5000 2021-06-10 03:34:01 1623296041 16.4000 2021-06-10 03:33:01 1623295981 16.5000 2021-06-10 03:32:02 1623295922 16.5000 2021-06-10 03:31:01 1623295861 16.5000 2021-06-10 03:30:01 1623295801 16.5000 2021-06-10 03:29:01 1623295741 16.5000 2021-06-10 03:28:02 1623295682 16.5000 2021-06-10 03:27:02 1623295622 16.5000 2021-06-10 03:26:01 1623295561 16.5000 2021-06-10 03:25:01 1623295501 16.5000 2021-06-10 03:24:01 1623295441 16.5000 2021-06-10 03:23:01 1623295381 16.5000 2021-06-10 03:22:01 1623295321 16.5000 2021-06-10 03:21:02 1623295262 16.6000 2021-06-10 03:20:01 1623295201 16.6000 2021-06-10 03:19:01 1623295141 16.6000 2021-06-10 03:18:02 1623295082 16.6000 2021-06-10 03:17:01 1623295021 16.6000 2021-06-10 03:16:01 1623294961 16.6000 2021-06-10 03:15:02 1623294902 16.6000 2021-06-10 03:14:01 1623294841 16.6000 2021-06-10 03:13:01 1623294781 16.6000 2021-06-10 03:12:02 1623294722 16.6000 2021-06-10 03:11:01 1623294661 16.7000 2021-06-10 03:10:01 1623294601 16.7000 2021-06-10 03:09:01 1623294541 16.7000 2021-06-10 03:08:02 1623294482 16.8000 2021-06-10 03:07:01 1623294421 16.7000 2021-06-10 03:06:01 1623294361 16.8000 2021-06-10 03:05:01 1623294301 16.8000 2021-06-10 03:04:02 1623294242 16.9000 2021-06-10 03:03:01 1623294181 17.0000 2021-06-10 03:02:01 1623294121 17.0000 2021-06-10 03:01:02 1623294062 17.0000 2021-06-10 03:00:01 1623294001 16.9000 2021-06-10 02:59:01 1623293941 16.9000 2021-06-10 02:58:02 1623293882 16.8000 2021-06-10 02:57:02 1623293822 16.7000 2021-06-10 02:56:01 1623293761 16.8000 2021-06-10 02:55:01 1623293701 16.7000 2021-06-10 02:54:02 1623293642 16.7000 2021-06-10 02:53:01 1623293581 16.7000 2021-06-10 02:52:01 1623293521 16.7000 2021-06-10 02:51:02 1623293462 16.7000 2021-06-10 02:50:01 1623293401 16.7000 2021-06-10 02:49:01 1623293341 16.7000 2021-06-10 02:48:02 1623293282 16.6000 2021-06-10 02:47:01 1623293221 16.7000 2021-06-10 02:46:01 1623293161 16.7000 2021-06-10 02:45:01 1623293101 16.8000 2021-06-10 02:44:02 1623293042 16.8000 2021-06-10 02:43:01 1623292981 16.8000 2021-06-10 02:42:01 1623292921 16.8000 2021-06-10 02:41:02 1623292862 16.8000 2021-06-10 02:40:01 1623292801 16.8000 2021-06-10 02:39:01 1623292741 16.8000 2021-06-10 02:38:02 1623292682 16.8000 2021-06-10 02:37:01 1623292621 16.8000 2021-06-10 02:36:01 1623292561 16.8000 2021-06-10 02:35:01 1623292501 16.8000 2021-06-10 02:34:01 1623292441 16.9000 2021-06-10 02:33:01 1623292381 16.9000 2021-06-10 02:32:01 1623292321 16.9000 2021-06-10 02:31:02 1623292262 16.9000 2021-06-10 02:30:01 1623292201 17.0000 2021-06-10 02:29:01 1623292141 17.0000 2021-06-10 02:28:02 1623292082 16.9000 2021-06-10 02:27:01 1623292021 16.9000 2021-06-10 02:26:01 1623291961 16.9000 2021-06-10 02:25:01 1623291901 16.8000 2021-06-10 02:24:02 1623291842 16.9000 2021-06-10 02:23:01 1623291781 16.9000 2021-06-10 02:22:01 1623291721 16.8000 2021-06-10 02:21:01 1623291661 16.8000 2021-06-10 02:20:01 1623291601 16.9000 2021-06-10 02:19:01 1623291541 16.7000 2021-06-10 02:18:01 1623291481 16.9000 2021-06-10 02:17:02 1623291422 17.0000 2021-06-10 02:16:01 1623291361 16.9000 2021-06-10 02:15:01 1623291301 16.9000 2021-06-10 02:14:01 1623291241 17.0000 2021-06-10 02:13:01 1623291181 17.0000 2021-06-10 02:12:01 1623291121 17.0000 2021-06-10 02:11:01 1623291061 16.9000 2021-06-10 02:10:01 1623291001 16.9000 2021-06-10 02:09:01 1623290941 17.0000 2021-06-10 02:08:01 1623290881 17.0000 2021-06-10 02:07:02 1623290822 17.1000 2021-06-10 02:06:01 1623290761 16.9000 2021-06-10 02:05:01 1623290701 17.0000 2021-06-10 02:04:02 1623290642 17.1000 2021-06-10 02:03:01 1623290581 17.0000 2021-06-10 02:02:01 1623290521 16.9000 2021-06-10 02:01:02 1623290462 16.9000 2021-06-10 02:00:02 1623290402 17.1000 2021-06-10 01:59:01 1623290341 17.1000 2021-06-10 01:58:01 1623290281 17.0000 2021-06-10 01:57:01 1623290221 17.0000 2021-06-10 01:56:01 1623290161 17.2000 2021-06-10 01:55:01 1623290101 17.2000 2021-06-10 01:54:02 1623290042 17.1000 2021-06-10 01:53:01 1623289981 17.1000 2021-06-10 01:52:01 1623289921 17.0000 2021-06-10 01:51:01 1623289861 16.9000 2021-06-10 01:50:02 1623289802 17.0000 2021-06-10 01:49:01 1623289741 17.1000 2021-06-10 01:48:01 1623289681 17.0000 2021-06-10 01:47:01 1623289621 16.9000 2021-06-10 01:46:01 1623289561 16.9000 2021-06-10 01:45:01 1623289501 16.9000 2021-06-10 01:44:02 1623289442 17.0000 2021-06-10 01:43:02 1623289382 17.0000 2021-06-10 01:42:01 1623289321 17.0000 2021-06-10 01:41:01 1623289261 16.8000 2021-06-10 01:40:01 1623289201 16.9000 2021-06-10 01:39:01 1623289141 16.9000 2021-06-10 01:38:01 1623289081 16.9000 2021-06-10 01:37:02 1623289022 16.9000 2021-06-10 01:36:01 1623288961 16.8000 2021-06-10 01:35:01 1623288901 16.9000 2021-06-10 01:34:02 1623288842 17.1000 2021-06-10 01:33:01 1623288781 17.0000 2021-06-10 01:32:01 1623288721 17.1000 2021-06-10 01:31:01 1623288661 17.1000 2021-06-10 01:30:02 1623288602 17.0000 2021-06-10 01:29:01 1623288541 16.9000 2021-06-10 01:28:01 1623288481 16.9000 2021-06-10 01:27:01 1623288421 16.9000 2021-06-10 01:26:02 1623288362 16.9000 2021-06-10 01:25:01 1623288301 16.9000 2021-06-10 01:24:01 1623288241 16.9000 2021-06-10 01:23:01 1623288181 16.9000 2021-06-10 01:22:02 1623288122 16.9000 2021-06-10 01:21:01 1623288061 17.0000 2021-06-10 01:20:01 1623288001 17.0000 2021-06-10 01:19:02 1623287942 16.9000 2021-06-10 01:18:01 1623287881 16.8000 2021-06-10 01:17:01 1623287821 16.8000 2021-06-10 01:16:01 1623287761 16.9000 2021-06-10 01:15:02 1623287702 16.8000 2021-06-10 01:14:02 1623287642 16.9000 2021-06-10 01:13:01 1623287581 16.9000 2021-06-10 01:12:01 1623287521 16.8000 2021-06-10 01:11:02 1623287462 16.8000 2021-06-10 01:10:02 1623287402 16.9000 2021-06-10 01:09:01 1623287341 16.9000 2021-06-10 01:08:01 1623287281 16.9000 2021-06-10 01:07:01 1623287221 16.8000 2021-06-10 01:06:01 1623287161 16.7000 2021-06-10 01:05:01 1623287101 16.8000 2021-06-10 01:04:01 1623287041 16.9000 2021-06-10 01:03:01 1623286981 16.8000 2021-06-10 01:02:02 1623286922 16.7000 2021-06-10 01:01:01 1623286861 16.8000 2021-06-10 01:00:01 1623286801 16.9000 2021-06-10 00:59:01 1623286741 16.8000 2021-06-10 00:58:01 1623286681 16.9000 2021-06-10 00:57:02 1623286622 16.9000 2021-06-10 00:56:01 1623286561 16.8000 2021-06-10 00:55:01 1623286501 16.8000 2021-06-10 00:54:01 1623286441 16.7000 2021-06-10 00:53:01 1623286381 16.8000 2021-06-10 00:52:01 1623286321 16.8000 2021-06-10 00:51:01 1623286261 16.8000 2021-06-10 00:50:02 1623286202 16.7000 2021-06-10 00:49:01 1623286141 16.8000 2021-06-10 00:48:01 1623286081 16.9000 2021-06-10 00:47:01 1623286021 17.0000 2021-06-10 00:46:01 1623285961 17.0000 2021-06-10 00:45:01 1623285901 17.0000 2021-06-10 00:44:02 1623285842 17.2000 2021-06-10 00:43:01 1623285781 16.9000 2021-06-10 00:42:01 1623285721 16.8000 2021-06-10 00:41:02 1623285662 16.8000 2021-06-10 00:40:01 1623285601 17.1000 2021-06-10 00:39:01 1623285541 17.1000 2021-06-10 00:38:01 1623285481 17.1000 2021-06-10 00:37:02 1623285422 17.3000 2021-06-10 00:36:01 1623285361 17.2000 2021-06-10 00:35:01 1623285301 17.0000 2021-06-10 00:34:02 1623285242 16.7000 2021-06-10 00:33:01 1623285181 16.7000 2021-06-10 00:32:01 1623285121 16.8000 2021-06-10 00:31:01 1623285061 16.6000 2021-06-10 00:30:01 1623285001 16.8000 2021-06-10 00:29:02 1623284942 16.9000 2021-06-10 00:28:01 1623284881 16.7000 2021-06-10 00:27:01 1623284821 16.7000 2021-06-10 00:26:02 1623284762 16.8000 2021-06-10 00:25:01 1623284701 16.8000 2021-06-10 00:24:01 1623284641 16.7000 2021-06-10 00:23:01 1623284581 16.7000 2021-06-10 00:22:01 1623284521 16.7000 2021-06-10 00:21:01 1623284461 16.6000 2021-06-10 00:20:02 1623284402 16.6000 2021-06-10 00:19:01 1623284341 16.7000 2021-06-10 00:18:01 1623284281 16.5000 2021-06-10 00:17:02 1623284222 16.6000 2021-06-10 00:16:01 1623284161 16.7000 2021-06-10 00:15:01 1623284101 16.8000 2021-06-10 00:14:01 1623284041 16.8000 2021-06-10 00:13:01 1623283981 16.8000 2021-06-10 00:12:01 1623283921 16.7000 2021-06-10 00:11:01 1623283861 16.8000 2021-06-10 00:10:02 1623283802 16.7000 2021-06-10 00:09:01 1623283741 16.8000 2021-06-10 00:08:01 1623283681 16.7000 2021-06-10 00:07:01 1623283621 16.6000 2021-06-10 00:06:02 1623283562 16.8000 2021-06-10 00:05:01 1623283501 16.7000 2021-06-10 00:04:01 1623283441 17.0000 2021-06-10 00:03:02 1623283382 16.9000 2021-06-10 00:02:01 1623283321 17.2000 2021-06-10 00:01:01 1623283261 17.2000 2021-06-10 00:00:02 1623283202 17.1000