#Date Unixtime Value #------------------------------------------------- 2021-06-08 23:59:02 1623196742 15.1000 2021-06-08 23:58:01 1623196681 15.0000 2021-06-08 23:57:01 1623196621 15.1000 2021-06-08 23:56:02 1623196562 15.0000 2021-06-08 23:55:01 1623196501 14.9000 2021-06-08 23:54:01 1623196441 14.9000 2021-06-08 23:53:02 1623196382 15.0000 2021-06-08 23:52:01 1623196321 15.0000 2021-06-08 23:51:01 1623196261 15.0000 2021-06-08 23:50:02 1623196202 15.0000 2021-06-08 23:49:01 1623196141 14.9000 2021-06-08 23:48:02 1623196082 14.9000 2021-06-08 23:47:01 1623196021 14.9000 2021-06-08 23:46:02 1623195962 14.9000 2021-06-08 23:45:01 1623195901 14.9000 2021-06-08 23:44:01 1623195841 14.9000 2021-06-08 23:43:02 1623195782 14.9000 2021-06-08 23:42:01 1623195721 15.0000 2021-06-08 23:41:01 1623195661 14.9000 2021-06-08 23:40:02 1623195602 14.9000 2021-06-08 23:39:01 1623195541 14.8000 2021-06-08 23:38:01 1623195481 15.0000 2021-06-08 23:37:01 1623195421 15.0000 2021-06-08 23:36:01 1623195361 15.0000 2021-06-08 23:35:01 1623195301 14.9000 2021-06-08 23:34:01 1623195241 14.9000 2021-06-08 23:33:01 1623195181 14.8000 2021-06-08 23:32:02 1623195122 14.8000 2021-06-08 23:31:01 1623195061 14.9000 2021-06-08 23:30:01 1623195001 14.8000 2021-06-08 23:29:02 1623194942 14.8000 2021-06-08 23:28:01 1623194881 14.9000 2021-06-08 23:27:01 1623194821 14.9000 2021-06-08 23:26:01 1623194761 14.9000 2021-06-08 23:25:01 1623194701 14.9000 2021-06-08 23:24:02 1623194642 14.9000 2021-06-08 23:23:01 1623194581 14.9000 2021-06-08 23:22:01 1623194521 15.0000 2021-06-08 23:21:01 1623194461 14.9000 2021-06-08 23:20:01 1623194401 14.9000 2021-06-08 23:19:01 1623194341 14.9000 2021-06-08 23:18:01 1623194281 14.8000 2021-06-08 23:17:01 1623194221 14.8000 2021-06-08 23:16:01 1623194161 14.9000 2021-06-08 23:15:01 1623194101 14.8000 2021-06-08 23:14:01 1623194041 14.8000 2021-06-08 23:13:02 1623193982 14.9000 2021-06-08 23:12:01 1623193921 14.8000 2021-06-08 23:11:01 1623193861 14.8000 2021-06-08 23:10:01 1623193801 14.9000 2021-06-08 23:09:01 1623193741 14.8000 2021-06-08 23:08:01 1623193681 14.7000 2021-06-08 23:07:01 1623193621 14.7000 2021-06-08 23:06:01 1623193561 14.7000 2021-06-08 23:05:02 1623193502 14.8000 2021-06-08 23:04:01 1623193441 14.8000 2021-06-08 23:03:01 1623193381 14.7000 2021-06-08 23:02:02 1623193322 14.7000 2021-06-08 23:01:01 1623193261 14.6000 2021-06-08 23:00:01 1623193201 14.6000 2021-06-08 22:59:02 1623193142 14.6000 2021-06-08 22:58:01 1623193081 14.6000 2021-06-08 22:57:01 1623193021 14.6000 2021-06-08 22:56:02 1623192962 14.6000 2021-06-08 22:55:01 1623192901 14.6000 2021-06-08 22:54:01 1623192841 14.6000 2021-06-08 22:53:02 1623192782 14.6000 2021-06-08 22:52:01 1623192721 14.6000 2021-06-08 22:51:01 1623192661 14.6000 2021-06-08 22:50:02 1623192602 14.6000 2021-06-08 22:49:01 1623192541 14.6000 2021-06-08 22:48:01 1623192481 14.6000 2021-06-08 22:47:02 1623192422 14.6000 2021-06-08 22:46:01 1623192361 14.7000 2021-06-08 22:45:01 1623192301 14.7000 2021-06-08 22:44:01 1623192241 14.7000 2021-06-08 22:43:02 1623192182 14.7000 2021-06-08 22:42:01 1623192121 14.7000 2021-06-08 22:41:01 1623192061 14.7000 2021-06-08 22:40:02 1623192002 14.6000 2021-06-08 22:39:01 1623191941 14.7000 2021-06-08 22:38:01 1623191881 14.7000 2021-06-08 22:37:02 1623191822 14.7000 2021-06-08 22:36:01 1623191761 14.7000 2021-06-08 22:35:01 1623191701 14.7000 2021-06-08 22:34:02 1623191642 14.7000 2021-06-08 22:33:01 1623191581 14.7000 2021-06-08 22:32:01 1623191521 14.6000 2021-06-08 22:31:01 1623191461 14.7000 2021-06-08 22:30:01 1623191401 14.7000 2021-06-08 22:29:02 1623191342 14.7000 2021-06-08 22:28:01 1623191281 14.7000 2021-06-08 22:27:01 1623191221 14.7000 2021-06-08 22:26:02 1623191162 14.7000 2021-06-08 22:25:01 1623191101 14.7000 2021-06-08 22:24:01 1623191041 14.7000 2021-06-08 22:23:02 1623190982 14.7000 2021-06-08 22:22:01 1623190921 14.8000 2021-06-08 22:21:01 1623190861 14.8000 2021-06-08 22:20:02 1623190802 14.9000 2021-06-08 22:19:01 1623190741 14.8000 2021-06-08 22:18:01 1623190681 14.7000 2021-06-08 22:17:02 1623190622 14.7000 2021-06-08 22:16:01 1623190561 14.7000 2021-06-08 22:15:01 1623190501 14.7000 2021-06-08 22:14:01 1623190441 14.7000 2021-06-08 22:13:01 1623190381 14.8000 2021-06-08 22:12:02 1623190322 14.7000 2021-06-08 22:11:01 1623190261 14.7000 2021-06-08 22:10:01 1623190201 14.7000 2021-06-08 22:09:02 1623190142 14.8000 2021-06-08 22:08:01 1623190081 14.8000 2021-06-08 22:07:01 1623190021 14.7000 2021-06-08 22:06:01 1623189961 14.7000 2021-06-08 22:05:02 1623189902 14.7000 2021-06-08 22:04:01 1623189841 14.7000 2021-06-08 22:03:01 1623189781 14.9000 2021-06-08 22:02:01 1623189721 14.9000 2021-06-08 22:01:01 1623189661 14.8000 2021-06-08 22:00:02 1623189602 14.7000 2021-06-08 21:59:01 1623189541 14.7000 2021-06-08 21:58:01 1623189481 14.8000 2021-06-08 21:57:02 1623189422 14.9000 2021-06-08 21:56:01 1623189361 14.7000 2021-06-08 21:55:01 1623189301 14.7000 2021-06-08 21:54:01 1623189241 14.6000 2021-06-08 21:53:01 1623189181 14.5000 2021-06-08 21:52:02 1623189122 14.5000 2021-06-08 21:51:01 1623189061 14.6000 2021-06-08 21:50:01 1623189001 14.5000 2021-06-08 21:49:02 1623188942 14.5000 2021-06-08 21:48:01 1623188881 14.5000 2021-06-08 21:47:01 1623188821 14.5000 2021-06-08 21:46:02 1623188762 14.5000 2021-06-08 21:45:02 1623188702 14.5000 2021-06-08 21:44:01 1623188641 14.5000 2021-06-08 21:43:01 1623188581 14.5000 2021-06-08 21:42:02 1623188522 14.5000 2021-06-08 21:41:01 1623188461 14.5000 2021-06-08 21:40:01 1623188401 14.5000 2021-06-08 21:39:02 1623188342 14.5000 2021-06-08 21:38:01 1623188281 14.4000 2021-06-08 21:37:01 1623188221 14.4000 2021-06-08 21:36:02 1623188162 14.4000 2021-06-08 21:35:01 1623188101 14.4000 2021-06-08 21:34:01 1623188041 14.4000 2021-06-08 21:33:02 1623187982 14.4000 2021-06-08 21:32:01 1623187921 14.4000 2021-06-08 21:31:01 1623187861 14.4000 2021-06-08 21:30:02 1623187802 14.4000 2021-06-08 21:29:01 1623187741 14.3000 2021-06-08 21:28:01 1623187681 14.3000 2021-06-08 21:27:02 1623187622 14.3000 2021-06-08 21:26:01 1623187561 14.4000 2021-06-08 21:25:01 1623187501 14.3000 2021-06-08 21:24:02 1623187442 14.3000 2021-06-08 21:23:01 1623187381 14.3000 2021-06-08 21:22:01 1623187321 14.4000 2021-06-08 21:21:01 1623187261 14.4000 2021-06-08 21:20:01 1623187201 14.4000 2021-06-08 21:19:01 1623187141 14.4000 2021-06-08 21:18:01 1623187081 14.4000 2021-06-08 21:17:02 1623187022 14.6000 2021-06-08 21:16:01 1623186961 14.5000 2021-06-08 21:15:01 1623186901 14.4000 2021-06-08 21:14:02 1623186842 14.4000 2021-06-08 21:13:01 1623186781 14.4000 2021-06-08 21:12:01 1623186721 14.4000 2021-06-08 21:11:01 1623186661 14.4000 2021-06-08 21:10:01 1623186601 14.4000 2021-06-08 21:09:02 1623186542 14.4000 2021-06-08 21:08:01 1623186481 14.4000 2021-06-08 21:07:01 1623186421 14.4000 2021-06-08 21:06:01 1623186361 14.4000 2021-06-08 21:05:01 1623186301 14.3000 2021-06-08 21:04:02 1623186242 14.4000 2021-06-08 21:03:01 1623186181 14.3000 2021-06-08 21:02:01 1623186121 14.3000 2021-06-08 21:01:01 1623186061 14.4000 2021-06-08 21:00:01 1623186001 14.4000 2021-06-08 20:59:01 1623185941 14.4000 2021-06-08 20:58:01 1623185881 14.3000 2021-06-08 20:57:01 1623185821 14.3000 2021-06-08 20:56:02 1623185762 14.3000 2021-06-08 20:55:01 1623185701 14.3000 2021-06-08 20:54:01 1623185641 14.3000 2021-06-08 20:53:02 1623185582 14.2000 2021-06-08 20:52:01 1623185521 14.3000 2021-06-08 20:51:01 1623185461 14.3000 2021-06-08 20:50:02 1623185402 14.2000 2021-06-08 20:49:01 1623185341 14.3000 2021-06-08 20:48:01 1623185281 14.3000 2021-06-08 20:47:01 1623185221 14.3000 2021-06-08 20:46:01 1623185161 14.3000 2021-06-08 20:45:02 1623185102 14.2000 2021-06-08 20:44:01 1623185041 14.2000 2021-06-08 20:43:01 1623184981 14.2000 2021-06-08 20:42:02 1623184922 14.2000 2021-06-08 20:41:01 1623184861 14.3000 2021-06-08 20:40:01 1623184801 14.2000 2021-06-08 20:39:01 1623184741 14.3000 2021-06-08 20:38:01 1623184681 14.3000 2021-06-08 20:37:02 1623184622 14.3000 2021-06-08 20:36:01 1623184561 14.3000 2021-06-08 20:35:01 1623184501 14.3000 2021-06-08 20:34:02 1623184442 14.3000 2021-06-08 20:33:01 1623184381 14.3000 2021-06-08 20:32:02 1623184322 14.3000 2021-06-08 20:31:01 1623184261 14.3000 2021-06-08 20:30:01 1623184201 14.3000 2021-06-08 20:29:02 1623184142 14.3000 2021-06-08 20:28:01 1623184081 14.3000 2021-06-08 20:27:01 1623184021 14.3000 2021-06-08 20:26:02 1623183962 14.3000 2021-06-08 20:25:01 1623183901 14.3000 2021-06-08 20:24:01 1623183841 14.3000 2021-06-08 20:23:02 1623183782 14.2000 2021-06-08 20:22:01 1623183721 14.2000 2021-06-08 20:21:01 1623183661 14.3000 2021-06-08 20:20:01 1623183601 14.3000 2021-06-08 20:19:01 1623183541 14.2000 2021-06-08 20:18:02 1623183482 14.2000 2021-06-08 20:17:01 1623183421 14.2000 2021-06-08 20:16:01 1623183361 14.2000 2021-06-08 20:15:02 1623183302 14.2000 2021-06-08 20:14:02 1623183242 14.2000 2021-06-08 20:13:01 1623183181 14.2000 2021-06-08 20:12:01 1623183121 14.2000 2021-06-08 20:11:02 1623183062 14.2000 2021-06-08 20:10:01 1623183001 14.2000 2021-06-08 20:09:01 1623182941 14.2000 2021-06-08 20:08:01 1623182881 14.2000 2021-06-08 20:07:01 1623182821 14.3000 2021-06-08 20:06:01 1623182761 14.2000 2021-06-08 20:05:01 1623182701 14.2000 2021-06-08 20:04:01 1623182641 14.3000 2021-06-08 20:03:02 1623182582 14.3000 2021-06-08 20:02:01 1623182521 14.2000 2021-06-08 20:01:01 1623182461 14.2000 2021-06-08 20:00:02 1623182402 14.2000 2021-06-08 19:59:01 1623182341 14.2000 2021-06-08 19:58:01 1623182281 14.2000 2021-06-08 19:57:02 1623182222 14.2000 2021-06-08 19:56:01 1623182161 14.2000 2021-06-08 19:55:01 1623182101 14.2000 2021-06-08 19:54:02 1623182042 14.2000 2021-06-08 19:53:01 1623181981 14.1000 2021-06-08 19:52:01 1623181921 14.1000 2021-06-08 19:51:02 1623181862 14.1000 2021-06-08 19:50:01 1623181801 14.1000 2021-06-08 19:49:02 1623181742 14.1000 2021-06-08 19:48:01 1623181681 14.1000 2021-06-08 19:47:01 1623181621 14.1000 2021-06-08 19:46:02 1623181562 14.1000 2021-06-08 19:45:01 1623181501 14.1000 2021-06-08 19:44:01 1623181441 14.1000 2021-06-08 19:43:02 1623181382 14.1000 2021-06-08 19:42:01 1623181321 14.1000 2021-06-08 19:41:01 1623181261 14.1000 2021-06-08 19:40:02 1623181202 14.1000 2021-06-08 19:39:01 1623181141 14.1000 2021-06-08 19:38:01 1623181081 14.1000 2021-06-08 19:37:02 1623181022 14.1000 2021-06-08 19:36:01 1623180961 14.1000 2021-06-08 19:35:01 1623180901 14.1000 2021-06-08 19:34:02 1623180842 14.1000 2021-06-08 19:33:01 1623180781 14.1000 2021-06-08 19:32:01 1623180721 14.1000 2021-06-08 19:31:01 1623180661 14.1000 2021-06-08 19:30:01 1623180601 14.1000 2021-06-08 19:29:02 1623180542 14.1000 2021-06-08 19:28:01 1623180481 14.1000 2021-06-08 19:27:01 1623180421 14.1000 2021-06-08 19:26:02 1623180362 14.1000 2021-06-08 19:25:01 1623180301 14.1000 2021-06-08 19:24:01 1623180241 14.0000 2021-06-08 19:23:02 1623180182 14.1000 2021-06-08 19:22:01 1623180121 14.1000 2021-06-08 19:21:01 1623180061 14.1000 2021-06-08 19:20:02 1623180002 14.1000 2021-06-08 19:19:01 1623179941 14.1000 2021-06-08 19:18:01 1623179881 14.1000 2021-06-08 19:17:01 1623179821 14.1000 2021-06-08 19:16:01 1623179761 14.1000 2021-06-08 19:15:02 1623179702 14.1000 2021-06-08 19:14:01 1623179641 14.1000 2021-06-08 19:13:01 1623179581 14.1000 2021-06-08 19:12:02 1623179522 14.1000 2021-06-08 19:11:01 1623179461 14.1000 2021-06-08 19:10:01 1623179401 14.1000 2021-06-08 19:09:01 1623179341 14.1000 2021-06-08 19:08:01 1623179281 14.1000 2021-06-08 19:07:01 1623179221 14.2000 2021-06-08 19:06:02 1623179162 14.2000 2021-06-08 19:05:01 1623179101 14.2000 2021-06-08 19:04:01 1623179041 14.2000 2021-06-08 19:03:02 1623178982 14.2000 2021-06-08 19:02:01 1623178921 14.2000 2021-06-08 19:01:02 1623178862 14.2000 2021-06-08 19:00:01 1623178801 14.2000 2021-06-08 18:59:01 1623178741 14.2000 2021-06-08 18:58:02 1623178682 14.2000 2021-06-08 18:57:01 1623178621 14.2000 2021-06-08 18:56:01 1623178561 14.2000 2021-06-08 18:55:02 1623178502 14.2000 2021-06-08 18:54:01 1623178441 14.2000 2021-06-08 18:53:01 1623178381 14.2000 2021-06-08 18:52:01 1623178321 14.2000 2021-06-08 18:51:01 1623178261 14.1000 2021-06-08 18:50:02 1623178202 14.2000 2021-06-08 18:49:01 1623178141 14.2000 2021-06-08 18:48:01 1623178081 14.2000 2021-06-08 18:47:02 1623178022 14.1000 2021-06-08 18:46:01 1623177961 14.2000 2021-06-08 18:45:02 1623177902 14.2000 2021-06-08 18:44:01 1623177841 14.1000 2021-06-08 18:43:01 1623177781 14.2000 2021-06-08 18:42:02 1623177722 14.2000 2021-06-08 18:41:01 1623177661 14.2000 2021-06-08 18:40:02 1623177602 14.2000 2021-06-08 18:39:01 1623177541 14.2000 2021-06-08 18:38:01 1623177481 14.2000 2021-06-08 18:37:02 1623177422 14.2000 2021-06-08 18:36:01 1623177361 14.2000 2021-06-08 18:35:01 1623177301 14.2000 2021-06-08 18:34:01 1623177241 14.2000 2021-06-08 18:33:02 1623177182 14.2000 2021-06-08 18:32:01 1623177121 14.2000 2021-06-08 18:31:01 1623177061 14.2000 2021-06-08 18:30:01 1623177001 14.3000 2021-06-08 18:29:01 1623176941 14.2000 2021-06-08 18:28:02 1623176882 14.2000 2021-06-08 18:27:01 1623176821 14.2000 2021-06-08 18:26:01 1623176761 14.2000 2021-06-08 18:25:02 1623176702 14.2000 2021-06-08 18:24:01 1623176641 14.3000 2021-06-08 18:23:01 1623176581 14.3000 2021-06-08 18:22:01 1623176521 14.2000 2021-06-08 18:21:01 1623176461 14.3000 2021-06-08 18:20:02 1623176402 14.2000 2021-06-08 18:19:01 1623176341 14.3000 2021-06-08 18:18:01 1623176281 14.3000 2021-06-08 18:17:02 1623176222 14.3000 2021-06-08 18:16:01 1623176161 14.3000 2021-06-08 18:15:01 1623176101 14.3000 2021-06-08 18:14:02 1623176042 14.3000 2021-06-08 18:13:01 1623175981 14.3000 2021-06-08 18:12:01 1623175921 14.3000 2021-06-08 18:11:02 1623175862 14.3000 2021-06-08 18:10:01 1623175801 14.3000 2021-06-08 18:09:01 1623175741 14.3000 2021-06-08 18:08:02 1623175682 14.3000 2021-06-08 18:07:01 1623175621 14.2000 2021-06-08 18:06:02 1623175562 14.3000 2021-06-08 18:05:01 1623175501 14.3000 2021-06-08 18:04:01 1623175441 14.3000 2021-06-08 18:03:02 1623175382 14.2000 2021-06-08 18:02:01 1623175321 14.3000 2021-06-08 18:01:01 1623175261 14.2000 2021-06-08 18:00:02 1623175202 14.2000 2021-06-08 17:59:01 1623175141 14.2000 2021-06-08 17:58:01 1623175081 14.2000 2021-06-08 17:57:01 1623175021 14.2000 2021-06-08 17:56:01 1623174961 14.2000 2021-06-08 17:55:02 1623174902 14.2000 2021-06-08 17:54:01 1623174841 14.2000 2021-06-08 17:53:01 1623174781 14.1000 2021-06-08 17:52:02 1623174722 14.2000 2021-06-08 17:51:01 1623174661 14.1000 2021-06-08 17:50:01 1623174601 14.1000 2021-06-08 17:49:02 1623174542 14.1000 2021-06-08 17:48:01 1623174481 14.1000 2021-06-08 17:47:02 1623174422 14.1000 2021-06-08 17:46:01 1623174361 14.1000 2021-06-08 17:45:01 1623174301 14.1000 2021-06-08 17:44:02 1623174242 14.1000 2021-06-08 17:43:01 1623174181 14.1000 2021-06-08 17:42:01 1623174121 14.1000 2021-06-08 17:41:02 1623174062 14.1000 2021-06-08 17:40:01 1623174001 14.1000 2021-06-08 17:39:01 1623173941 14.1000 2021-06-08 17:38:01 1623173881 14.1000 2021-06-08 17:37:01 1623173821 14.1000 2021-06-08 17:36:02 1623173762 14.1000 2021-06-08 17:35:01 1623173701 14.1000 2021-06-08 17:34:01 1623173641 14.1000 2021-06-08 17:33:02 1623173582 14.1000 2021-06-08 17:32:01 1623173521 14.1000 2021-06-08 17:31:01 1623173461 14.1000 2021-06-08 17:30:01 1623173401 14.1000 2021-06-08 17:29:01 1623173341 14.1000 2021-06-08 17:28:02 1623173282 14.1000 2021-06-08 17:27:01 1623173221 14.1000 2021-06-08 17:26:01 1623173161 14.2000 2021-06-08 17:25:01 1623173101 14.2000 2021-06-08 17:24:01 1623173041 14.2000 2021-06-08 17:23:01 1623172981 14.2000 2021-06-08 17:22:01 1623172921 14.2000 2021-06-08 17:21:01 1623172861 14.2000 2021-06-08 17:20:01 1623172801 14.2000 2021-06-08 17:19:02 1623172742 14.2000 2021-06-08 17:18:01 1623172681 14.2000 2021-06-08 17:17:02 1623172622 14.2000 2021-06-08 17:16:01 1623172561 14.1000 2021-06-08 17:15:01 1623172501 14.1000 2021-06-08 17:14:02 1623172442 14.1000 2021-06-08 17:13:01 1623172381 14.1000 2021-06-08 17:12:01 1623172321 14.1000 2021-06-08 17:11:02 1623172262 14.1000 2021-06-08 17:10:02 1623172202 14.1000 2021-06-08 17:09:01 1623172141 14.1000 2021-06-08 17:08:01 1623172081 14.1000 2021-06-08 17:07:02 1623172022 14.1000 2021-06-08 17:06:01 1623171961 14.1000 2021-06-08 17:05:01 1623171901 14.1000 2021-06-08 17:04:01 1623171841 14.1000 2021-06-08 17:03:01 1623171781 14.1000 2021-06-08 17:02:01 1623171721 14.1000 2021-06-08 17:01:01 1623171661 14.1000 2021-06-08 17:00:01 1623171601 14.1000 2021-06-08 16:59:02 1623171542 14.1000 2021-06-08 16:58:01 1623171481 14.1000 2021-06-08 16:57:01 1623171421 14.1000 2021-06-08 16:56:01 1623171361 14.0000 2021-06-08 16:55:02 1623171302 14.1000 2021-06-08 16:54:01 1623171241 14.0000 2021-06-08 16:53:01 1623171181 14.0000 2021-06-08 16:52:02 1623171122 14.0000 2021-06-08 16:51:01 1623171061 14.1000 2021-06-08 16:50:01 1623171001 14.0000 2021-06-08 16:49:01 1623170941 14.0000 2021-06-08 16:48:01 1623170881 14.0000 2021-06-08 16:47:02 1623170822 14.0000 2021-06-08 16:46:01 1623170761 14.0000 2021-06-08 16:45:01 1623170701 14.0000 2021-06-08 16:44:02 1623170642 14.0000 2021-06-08 16:43:01 1623170581 14.0000 2021-06-08 16:42:01 1623170521 14.0000 2021-06-08 16:41:02 1623170462 14.0000 2021-06-08 16:40:01 1623170401 14.0000 2021-06-08 16:39:01 1623170341 14.0000 2021-06-08 16:38:02 1623170282 14.0000 2021-06-08 16:37:01 1623170221 14.0000 2021-06-08 16:36:02 1623170162 14.0000 2021-06-08 16:35:01 1623170101 14.0000 2021-06-08 16:34:01 1623170041 14.0000 2021-06-08 16:33:02 1623169982 14.0000 2021-06-08 16:32:01 1623169921 14.0000 2021-06-08 16:31:01 1623169861 14.0000 2021-06-08 16:30:02 1623169802 14.0000 2021-06-08 16:29:01 1623169741 14.0000 2021-06-08 16:28:01 1623169681 13.9000 2021-06-08 16:27:01 1623169621 14.0000 2021-06-08 16:26:01 1623169561 13.9000 2021-06-08 16:25:01 1623169501 13.9000 2021-06-08 16:24:02 1623169442 13.9000 2021-06-08 16:23:01 1623169381 13.9000 2021-06-08 16:22:01 1623169321 13.9000 2021-06-08 16:21:01 1623169261 13.9000 2021-06-08 16:20:02 1623169202 13.9000 2021-06-08 16:19:01 1623169141 13.9000 2021-06-08 16:18:01 1623169081 13.9000 2021-06-08 16:17:01 1623169021 13.9000 2021-06-08 16:16:01 1623168961 13.9000 2021-06-08 16:15:02 1623168902 13.8000 2021-06-08 16:14:01 1623168841 13.8000 2021-06-08 16:13:01 1623168781 13.8000 2021-06-08 16:12:02 1623168722 13.8000 2021-06-08 16:11:01 1623168661 13.7000 2021-06-08 16:10:01 1623168601 13.7000 2021-06-08 16:09:02 1623168542 13.6000 2021-06-08 16:08:01 1623168481 13.6000 2021-06-08 16:07:01 1623168421 13.6000 2021-06-08 16:06:02 1623168362 13.5000 2021-06-08 16:05:01 1623168301 13.6000 2021-06-08 16:04:01 1623168241 13.5000 2021-06-08 16:03:02 1623168182 13.5000 2021-06-08 16:02:01 1623168121 13.5000 2021-06-08 16:01:01 1623168061 13.5000 2021-06-08 16:00:01 1623168001 13.5000 2021-06-08 15:59:01 1623167941 13.4000 2021-06-08 15:58:01 1623167881 13.4000 2021-06-08 15:57:01 1623167821 13.3000 2021-06-08 15:56:02 1623167762 13.3000 2021-06-08 15:55:01 1623167701 13.4000 2021-06-08 15:54:01 1623167641 13.4000 2021-06-08 15:53:01 1623167581 13.3000 2021-06-08 15:52:01 1623167521 13.3000 2021-06-08 15:51:02 1623167462 13.3000 2021-06-08 15:50:01 1623167401 13.3000 2021-06-08 15:49:01 1623167341 13.3000 2021-06-08 15:48:02 1623167282 13.3000 2021-06-08 15:47:01 1623167221 13.2000 2021-06-08 15:46:01 1623167161 13.2000 2021-06-08 15:45:02 1623167102 13.2000 2021-06-08 15:44:01 1623167041 13.2000 2021-06-08 15:43:01 1623166981 13.2000 2021-06-08 15:42:02 1623166922 13.2000 2021-06-08 15:41:01 1623166861 13.1000 2021-06-08 15:40:01 1623166801 13.2000 2021-06-08 15:39:02 1623166742 13.1000 2021-06-08 15:38:01 1623166681 13.1000 2021-06-08 15:37:01 1623166621 13.1000 2021-06-08 15:36:02 1623166562 13.1000 2021-06-08 15:35:01 1623166501 13.1000 2021-06-08 15:34:01 1623166441 13.1000 2021-06-08 15:33:02 1623166382 13.1000 2021-06-08 15:32:01 1623166321 13.1000 2021-06-08 15:31:01 1623166261 13.1000 2021-06-08 15:30:02 1623166202 13.0000 2021-06-08 15:29:01 1623166141 13.1000 2021-06-08 15:28:02 1623166082 13.1000 2021-06-08 15:27:01 1623166021 13.0000 2021-06-08 15:26:01 1623165961 13.0000 2021-06-08 15:25:01 1623165901 13.0000 2021-06-08 15:24:02 1623165842 13.0000 2021-06-08 15:23:01 1623165781 13.0000 2021-06-08 15:22:01 1623165721 13.0000 2021-06-08 15:21:02 1623165662 13.0000 2021-06-08 15:20:01 1623165601 13.0000 2021-06-08 15:19:01 1623165541 13.0000 2021-06-08 15:18:02 1623165482 13.0000 2021-06-08 15:17:01 1623165421 12.9000 2021-06-08 15:16:01 1623165361 13.0000 2021-06-08 15:15:02 1623165302 12.9000 2021-06-08 15:14:01 1623165241 12.9000 2021-06-08 15:13:01 1623165181 12.9000 2021-06-08 15:12:01 1623165121 12.9000 2021-06-08 15:11:01 1623165061 12.9000 2021-06-08 15:10:01 1623165001 12.9000 2021-06-08 15:09:02 1623164942 12.9000 2021-06-08 15:08:01 1623164881 12.9000 2021-06-08 15:07:01 1623164821 12.9000 2021-06-08 15:06:02 1623164762 12.9000 2021-06-08 15:05:01 1623164701 12.9000 2021-06-08 15:04:02 1623164642 12.9000 2021-06-08 15:03:01 1623164581 12.9000 2021-06-08 15:02:01 1623164521 12.9000 2021-06-08 15:01:01 1623164461 12.9000 2021-06-08 15:00:01 1623164401 12.9000 2021-06-08 14:59:02 1623164342 12.8000 2021-06-08 14:58:01 1623164281 12.8000 2021-06-08 14:57:01 1623164221 12.9000 2021-06-08 14:56:02 1623164162 12.8000 2021-06-08 14:55:01 1623164101 12.8000 2021-06-08 14:54:01 1623164041 12.8000 2021-06-08 14:53:02 1623163982 12.8000 2021-06-08 14:52:01 1623163921 12.8000 2021-06-08 14:51:01 1623163861 12.8000 2021-06-08 14:50:02 1623163802 12.8000 2021-06-08 14:49:01 1623163741 12.8000 2021-06-08 14:48:01 1623163681 12.8000 2021-06-08 14:47:02 1623163622 12.8000 2021-06-08 14:46:01 1623163561 12.8000 2021-06-08 14:45:01 1623163501 12.8000 2021-06-08 14:44:01 1623163441 12.8000 2021-06-08 14:43:01 1623163381 12.8000 2021-06-08 14:42:02 1623163322 12.8000 2021-06-08 14:41:01 1623163261 12.8000 2021-06-08 14:40:01 1623163201 12.8000 2021-06-08 14:39:02 1623163142 12.8000 2021-06-08 14:38:01 1623163081 12.8000 2021-06-08 14:37:01 1623163021 12.8000 2021-06-08 14:36:02 1623162962 12.8000 2021-06-08 14:35:01 1623162901 12.8000 2021-06-08 14:34:01 1623162841 12.8000 2021-06-08 14:33:01 1623162781 12.7000 2021-06-08 14:32:01 1623162721 12.8000 2021-06-08 14:31:01 1623162661 12.8000 2021-06-08 14:30:01 1623162601 12.8000 2021-06-08 14:29:02 1623162542 12.8000 2021-06-08 14:28:01 1623162481 12.8000 2021-06-08 14:27:01 1623162421 12.7000 2021-06-08 14:26:02 1623162362 12.8000 2021-06-08 14:25:01 1623162301 12.8000 2021-06-08 14:24:02 1623162242 12.8000 2021-06-08 14:23:01 1623162181 12.8000 2021-06-08 14:22:01 1623162121 12.8000 2021-06-08 14:21:01 1623162061 12.8000 2021-06-08 14:20:02 1623162002 12.8000 2021-06-08 14:19:01 1623161941 12.8000 2021-06-08 14:18:01 1623161881 12.8000 2021-06-08 14:17:02 1623161822 12.8000 2021-06-08 14:16:01 1623161761 12.9000 2021-06-08 14:15:02 1623161702 12.8000 2021-06-08 14:14:01 1623161641 12.9000 2021-06-08 14:13:01 1623161581 12.9000 2021-06-08 14:12:01 1623161521 12.9000 2021-06-08 14:11:01 1623161461 12.9000 2021-06-08 14:10:01 1623161401 12.9000 2021-06-08 14:09:02 1623161342 12.9000 2021-06-08 14:08:01 1623161281 12.9000 2021-06-08 14:07:01 1623161221 12.9000 2021-06-08 14:06:01 1623161161 12.9000 2021-06-08 14:05:01 1623161101 12.9000 2021-06-08 14:04:02 1623161042 12.9000 2021-06-08 14:03:01 1623160981 13.0000 2021-06-08 14:02:01 1623160921 12.9000 2021-06-08 14:01:02 1623160862 13.0000 2021-06-08 14:00:01 1623160801 13.0000 2021-06-08 13:59:01 1623160741 13.0000 2021-06-08 13:58:01 1623160681 13.0000 2021-06-08 13:57:01 1623160621 13.0000 2021-06-08 13:56:01 1623160561 13.0000 2021-06-08 13:55:02 1623160502 13.1000 2021-06-08 13:54:01 1623160441 13.1000 2021-06-08 13:53:01 1623160381 13.1000 2021-06-08 13:52:01 1623160321 13.1000 2021-06-08 13:51:01 1623160261 13.1000 2021-06-08 13:50:01 1623160201 13.1000 2021-06-08 13:49:01 1623160141 13.1000 2021-06-08 13:48:01 1623160081 13.2000 2021-06-08 13:47:02 1623160022 13.2000 2021-06-08 13:46:01 1623159961 13.2000 2021-06-08 13:45:01 1623159901 13.2000 2021-06-08 13:44:01 1623159841 13.3000 2021-06-08 13:43:01 1623159781 13.2000 2021-06-08 13:42:02 1623159722 13.3000 2021-06-08 13:41:01 1623159661 13.3000 2021-06-08 13:40:01 1623159601 13.3000 2021-06-08 13:39:02 1623159542 13.3000 2021-06-08 13:38:01 1623159481 13.3000 2021-06-08 13:37:01 1623159421 13.3000 2021-06-08 13:36:02 1623159362 13.3000 2021-06-08 13:35:01 1623159301 13.3000 2021-06-08 13:34:01 1623159241 13.2000 2021-06-08 13:33:01 1623159181 13.3000 2021-06-08 13:32:01 1623159121 13.3000 2021-06-08 13:31:02 1623159062 13.3000 2021-06-08 13:30:01 1623159001 13.3000 2021-06-08 13:29:01 1623158941 13.3000 2021-06-08 13:28:02 1623158882 13.4000 2021-06-08 13:27:01 1623158821 13.4000 2021-06-08 13:26:01 1623158761 13.4000 2021-06-08 13:25:01 1623158701 13.4000 2021-06-08 13:24:02 1623158642 13.4000 2021-06-08 13:23:01 1623158581 13.4000 2021-06-08 13:22:01 1623158521 13.4000 2021-06-08 13:21:01 1623158461 13.5000 2021-06-08 13:20:01 1623158401 13.5000 2021-06-08 13:19:02 1623158342 13.5000 2021-06-08 13:18:01 1623158281 13.5000 2021-06-08 13:17:01 1623158221 13.6000 2021-06-08 13:16:02 1623158162 13.6000 2021-06-08 13:15:01 1623158101 13.6000 2021-06-08 13:14:01 1623158041 13.6000 2021-06-08 13:13:01 1623157981 13.7000 2021-06-08 13:12:01 1623157921 13.7000 2021-06-08 13:11:01 1623157861 13.6000 2021-06-08 13:10:02 1623157802 13.7000 2021-06-08 13:09:01 1623157741 13.7000 2021-06-08 13:08:01 1623157681 13.7000 2021-06-08 13:07:01 1623157621 13.7000 2021-06-08 13:06:01 1623157561 13.6000 2021-06-08 13:05:02 1623157502 13.7000 2021-06-08 13:04:02 1623157442 13.7000 2021-06-08 13:03:01 1623157381 13.7000 2021-06-08 13:02:01 1623157321 13.7000 2021-06-08 13:01:02 1623157262 13.7000 2021-06-08 13:00:01 1623157201 13.7000 2021-06-08 12:59:01 1623157141 13.7000 2021-06-08 12:58:02 1623157082 13.8000 2021-06-08 12:57:01 1623157021 13.8000 2021-06-08 12:56:01 1623156961 13.8000 2021-06-08 12:55:01 1623156901 13.8000 2021-06-08 12:54:01 1623156841 13.9000 2021-06-08 12:53:01 1623156781 13.9000 2021-06-08 12:52:02 1623156722 14.0000 2021-06-08 12:51:01 1623156661 14.0000 2021-06-08 12:50:01 1623156601 14.0000 2021-06-08 12:49:01 1623156541 14.0000 2021-06-08 12:48:01 1623156481 14.0000 2021-06-08 12:47:02 1623156422 14.0000 2021-06-08 12:46:01 1623156361 14.0000 2021-06-08 12:45:02 1623156302 14.0000 2021-06-08 12:44:01 1623156241 14.0000 2021-06-08 12:43:01 1623156181 14.0000 2021-06-08 12:42:02 1623156122 14.0000 2021-06-08 12:41:01 1623156061 14.0000 2021-06-08 12:40:01 1623156001 14.0000 2021-06-08 12:39:02 1623155942 14.0000 2021-06-08 12:38:01 1623155881 14.0000 2021-06-08 12:37:01 1623155821 14.0000 2021-06-08 12:36:02 1623155762 14.0000 2021-06-08 12:35:01 1623155701 14.0000 2021-06-08 12:34:01 1623155641 14.0000 2021-06-08 12:33:02 1623155582 14.0000 2021-06-08 12:32:01 1623155521 14.0000 2021-06-08 12:31:01 1623155461 14.0000 2021-06-08 12:30:02 1623155402 14.0000 2021-06-08 12:29:01 1623155341 14.0000 2021-06-08 12:28:01 1623155281 14.0000 2021-06-08 12:27:01 1623155221 14.0000 2021-06-08 12:26:01 1623155161 14.0000 2021-06-08 12:25:02 1623155102 14.0000 2021-06-08 12:24:01 1623155041 14.0000 2021-06-08 12:23:01 1623154981 14.1000 2021-06-08 12:22:02 1623154922 14.0000 2021-06-08 12:21:01 1623154861 14.0000 2021-06-08 12:20:01 1623154801 14.0000 2021-06-08 12:19:02 1623154742 14.0000 2021-06-08 12:18:01 1623154681 14.0000 2021-06-08 12:17:01 1623154621 14.0000 2021-06-08 12:16:02 1623154562 14.0000 2021-06-08 12:15:01 1623154501 14.0000 2021-06-08 12:14:01 1623154441 13.9000 2021-06-08 12:13:02 1623154382 14.0000 2021-06-08 12:12:01 1623154321 14.0000 2021-06-08 12:11:01 1623154261 14.0000 2021-06-08 12:10:02 1623154202 14.0000 2021-06-08 12:09:01 1623154141 14.0000 2021-06-08 12:08:01 1623154081 14.0000 2021-06-08 12:07:02 1623154022 14.0000 2021-06-08 12:06:01 1623153961 14.0000 2021-06-08 12:05:01 1623153901 14.0000 2021-06-08 12:04:02 1623153842 14.0000 2021-06-08 12:03:01 1623153781 14.0000 2021-06-08 12:02:01 1623153721 14.0000 2021-06-08 12:01:02 1623153662 14.0000 2021-06-08 12:00:01 1623153601 14.0000 2021-06-08 11:59:02 1623153542 14.0000 2021-06-08 11:58:01 1623153481 14.0000 2021-06-08 11:57:01 1623153421 14.0000 2021-06-08 11:56:02 1623153362 14.0000 2021-06-08 11:55:01 1623153301 14.0000 2021-06-08 11:54:01 1623153241 14.0000 2021-06-08 11:53:01 1623153181 14.0000 2021-06-08 11:52:01 1623153121 14.0000 2021-06-08 11:51:02 1623153062 14.0000 2021-06-08 11:50:01 1623153001 14.1000 2021-06-08 11:49:01 1623152941 14.1000 2021-06-08 11:48:02 1623152882 14.1000 2021-06-08 11:47:01 1623152821 14.1000 2021-06-08 11:46:01 1623152761 14.1000 2021-06-08 11:45:02 1623152702 14.1000 2021-06-08 11:44:01 1623152641 14.1000 2021-06-08 11:43:01 1623152581 14.0000 2021-06-08 11:42:02 1623152522 14.0000 2021-06-08 11:41:01 1623152461 14.1000 2021-06-08 11:40:01 1623152401 14.1000 2021-06-08 11:39:02 1623152342 14.1000 2021-06-08 11:38:01 1623152281 14.1000 2021-06-08 11:37:01 1623152221 14.1000 2021-06-08 11:36:02 1623152162 14.1000 2021-06-08 11:35:01 1623152101 14.1000 2021-06-08 11:34:01 1623152041 14.1000 2021-06-08 11:33:02 1623151982 14.1000 2021-06-08 11:32:01 1623151921 14.1000 2021-06-08 11:31:01 1623151861 14.1000 2021-06-08 11:30:02 1623151802 14.1000 2021-06-08 11:29:01 1623151741 14.1000 2021-06-08 11:28:01 1623151681 14.1000 2021-06-08 11:27:02 1623151622 14.1000 2021-06-08 11:26:01 1623151561 14.1000 2021-06-08 11:25:01 1623151501 14.1000 2021-06-08 11:24:02 1623151442 14.1000 2021-06-08 11:23:01 1623151381 14.1000 2021-06-08 11:22:01 1623151321 14.1000 2021-06-08 11:21:01 1623151261 14.2000 2021-06-08 11:20:01 1623151201 14.1000 2021-06-08 11:19:01 1623151141 14.1000 2021-06-08 11:18:01 1623151081 14.1000 2021-06-08 11:17:02 1623151022 14.1000 2021-06-08 11:16:01 1623150961 14.1000 2021-06-08 11:15:01 1623150901 14.2000 2021-06-08 11:14:01 1623150841 14.1000 2021-06-08 11:13:01 1623150781 14.1000 2021-06-08 11:12:02 1623150722 14.1000 2021-06-08 11:11:01 1623150661 14.1000 2021-06-08 11:10:01 1623150601 14.1000 2021-06-08 11:09:02 1623150542 14.1000 2021-06-08 11:08:01 1623150481 14.1000 2021-06-08 11:07:02 1623150422 14.1000 2021-06-08 11:06:01 1623150361 14.1000 2021-06-08 11:05:01 1623150301 14.1000 2021-06-08 11:04:01 1623150241 14.1000 2021-06-08 11:03:01 1623150181 14.1000 2021-06-08 11:02:01 1623150121 14.1000 2021-06-08 11:01:01 1623150061 14.1000 2021-06-08 11:00:01 1623150001 14.1000 2021-06-08 10:59:01 1623149941 14.2000 2021-06-08 10:58:01 1623149881 14.1000 2021-06-08 10:57:01 1623149821 14.1000 2021-06-08 10:56:02 1623149762 14.2000 2021-06-08 10:55:01 1623149701 14.2000 2021-06-08 10:54:01 1623149641 14.2000 2021-06-08 10:53:02 1623149582 14.2000 2021-06-08 10:52:01 1623149521 14.2000 2021-06-08 10:51:01 1623149461 14.2000 2021-06-08 10:50:02 1623149402 14.2000 2021-06-08 10:49:01 1623149341 14.2000 2021-06-08 10:48:01 1623149281 14.2000 2021-06-08 10:47:02 1623149222 14.2000 2021-06-08 10:46:01 1623149161 14.3000 2021-06-08 10:45:01 1623149101 14.3000 2021-06-08 10:44:01 1623149041 14.3000 2021-06-08 10:43:01 1623148981 14.2000 2021-06-08 10:42:02 1623148922 14.3000 2021-06-08 10:41:01 1623148861 14.2000 2021-06-08 10:40:01 1623148801 14.2000 2021-06-08 10:39:02 1623148742 14.3000 2021-06-08 10:38:01 1623148681 14.2000 2021-06-08 10:37:01 1623148621 14.3000 2021-06-08 10:36:02 1623148562 14.3000 2021-06-08 10:35:01 1623148501 14.3000 2021-06-08 10:34:01 1623148441 14.3000 2021-06-08 10:33:02 1623148382 14.3000 2021-06-08 10:32:01 1623148321 14.3000 2021-06-08 10:31:01 1623148261 14.3000 2021-06-08 10:30:01 1623148201 14.3000 2021-06-08 10:29:01 1623148141 14.3000 2021-06-08 10:28:01 1623148081 14.3000 2021-06-08 10:27:02 1623148022 14.3000 2021-06-08 10:26:01 1623147961 14.3000 2021-06-08 10:25:01 1623147901 14.3000 2021-06-08 10:24:01 1623147841 14.3000 2021-06-08 10:23:01 1623147781 14.3000 2021-06-08 10:22:01 1623147721 14.3000 2021-06-08 10:21:01 1623147661 14.3000 2021-06-08 10:20:01 1623147601 14.3000 2021-06-08 10:19:02 1623147542 14.3000 2021-06-08 10:18:01 1623147481 14.3000 2021-06-08 10:17:01 1623147421 14.3000 2021-06-08 10:16:01 1623147361 14.3000 2021-06-08 10:15:01 1623147301 14.4000 2021-06-08 10:14:02 1623147242 14.3000 2021-06-08 10:13:01 1623147181 14.3000 2021-06-08 10:12:01 1623147121 14.4000 2021-06-08 10:11:02 1623147062 14.3000 2021-06-08 10:10:01 1623147001 14.4000 2021-06-08 10:09:01 1623146941 14.3000 2021-06-08 10:08:01 1623146881 14.4000 2021-06-08 10:07:01 1623146821 14.4000 2021-06-08 10:06:01 1623146761 14.4000 2021-06-08 10:05:01 1623146701 14.3000 2021-06-08 10:04:01 1623146641 14.4000 2021-06-08 10:03:01 1623146581 14.4000 2021-06-08 10:02:01 1623146521 14.4000 2021-06-08 10:01:01 1623146461 14.4000 2021-06-08 10:00:01 1623146401 14.4000 2021-06-08 09:59:01 1623146341 14.4000 2021-06-08 09:58:02 1623146282 14.4000 2021-06-08 09:57:01 1623146221 14.4000 2021-06-08 09:56:01 1623146161 14.4000 2021-06-08 09:55:02 1623146102 14.4000 2021-06-08 09:54:01 1623146041 14.4000 2021-06-08 09:53:01 1623145981 14.4000 2021-06-08 09:52:02 1623145922 14.4000 2021-06-08 09:51:01 1623145861 14.4000 2021-06-08 09:50:01 1623145801 14.4000 2021-06-08 09:49:01 1623145741 14.4000 2021-06-08 09:48:01 1623145681 14.4000 2021-06-08 09:47:02 1623145622 14.4000 2021-06-08 09:46:01 1623145561 14.4000 2021-06-08 09:45:02 1623145502 14.4000 2021-06-08 09:44:01 1623145441 14.4000 2021-06-08 09:43:01 1623145381 14.5000 2021-06-08 09:42:02 1623145322 14.5000 2021-06-08 09:41:01 1623145261 14.5000 2021-06-08 09:40:01 1623145201 14.5000 2021-06-08 09:39:02 1623145142 14.4000 2021-06-08 09:38:01 1623145081 14.5000 2021-06-08 09:37:01 1623145021 14.5000 2021-06-08 09:36:02 1623144962 14.5000 2021-06-08 09:35:01 1623144901 14.5000 2021-06-08 09:34:01 1623144841 14.5000 2021-06-08 09:33:02 1623144782 14.5000 2021-06-08 09:32:01 1623144721 14.5000 2021-06-08 09:31:01 1623144661 14.5000 2021-06-08 09:30:02 1623144602 14.5000 2021-06-08 09:29:01 1623144541 14.5000 2021-06-08 09:28:01 1623144481 14.5000 2021-06-08 09:27:02 1623144422 14.5000 2021-06-08 09:26:01 1623144361 14.5000 2021-06-08 09:25:01 1623144301 14.5000 2021-06-08 09:24:01 1623144241 14.6000 2021-06-08 09:23:01 1623144181 14.5000 2021-06-08 09:22:02 1623144122 14.5000 2021-06-08 09:21:01 1623144061 14.5000 2021-06-08 09:20:01 1623144001 14.5000 2021-06-08 09:19:02 1623143942 14.5000 2021-06-08 09:18:01 1623143881 14.5000 2021-06-08 09:17:01 1623143821 14.5000 2021-06-08 09:16:02 1623143762 14.5000 2021-06-08 09:15:01 1623143701 14.5000 2021-06-08 09:14:01 1623143641 14.5000 2021-06-08 09:13:01 1623143581 14.5000 2021-06-08 09:12:01 1623143521 14.5000 2021-06-08 09:11:02 1623143462 14.5000 2021-06-08 09:10:01 1623143401 14.5000 2021-06-08 09:09:01 1623143341 14.5000 2021-06-08 09:08:02 1623143282 14.6000 2021-06-08 09:07:01 1623143221 14.5000 2021-06-08 09:06:01 1623143161 14.6000 2021-06-08 09:05:01 1623143101 14.5000 2021-06-08 09:04:01 1623143041 14.5000 2021-06-08 09:03:01 1623142981 14.5000 2021-06-08 09:02:02 1623142922 14.5000 2021-06-08 09:01:01 1623142861 14.6000 2021-06-08 09:00:01 1623142801 14.6000 2021-06-08 08:59:02 1623142742 14.6000 2021-06-08 08:58:01 1623142681 14.6000 2021-06-08 08:57:01 1623142621 14.6000 2021-06-08 08:56:02 1623142562 14.6000 2021-06-08 08:55:01 1623142501 14.6000 2021-06-08 08:54:01 1623142441 14.6000 2021-06-08 08:53:02 1623142382 14.6000 2021-06-08 08:52:01 1623142321 14.6000 2021-06-08 08:51:01 1623142261 14.6000 2021-06-08 08:50:01 1623142201 14.6000 2021-06-08 08:49:02 1623142142 14.6000 2021-06-08 08:48:01 1623142081 14.6000 2021-06-08 08:47:01 1623142021 14.6000 2021-06-08 08:46:02 1623141962 14.7000 2021-06-08 08:45:01 1623141901 14.7000 2021-06-08 08:44:01 1623141841 14.7000 2021-06-08 08:43:01 1623141781 14.6000 2021-06-08 08:42:01 1623141721 14.7000 2021-06-08 08:41:01 1623141661 14.7000 2021-06-08 08:40:01 1623141601 14.7000 2021-06-08 08:39:01 1623141541 14.7000 2021-06-08 08:38:02 1623141482 14.7000 2021-06-08 08:37:01 1623141421 14.7000 2021-06-08 08:36:01 1623141361 14.6000 2021-06-08 08:35:01 1623141301 14.7000 2021-06-08 08:34:01 1623141241 14.7000 2021-06-08 08:33:01 1623141181 14.7000 2021-06-08 08:32:02 1623141122 14.7000 2021-06-08 08:31:01 1623141061 14.7000 2021-06-08 08:30:01 1623141001 14.7000 2021-06-08 08:29:02 1623140942 14.7000 2021-06-08 08:28:01 1623140881 14.6000 2021-06-08 08:27:01 1623140821 14.7000 2021-06-08 08:26:01 1623140761 14.6000 2021-06-08 08:25:01 1623140701 14.6000 2021-06-08 08:24:02 1623140642 14.7000 2021-06-08 08:23:01 1623140581 14.7000 2021-06-08 08:22:01 1623140521 14.7000 2021-06-08 08:21:02 1623140462 14.6000 2021-06-08 08:20:01 1623140401 14.6000 2021-06-08 08:19:01 1623140341 14.6000 2021-06-08 08:18:02 1623140282 14.6000 2021-06-08 08:17:01 1623140221 14.6000 2021-06-08 08:16:01 1623140161 14.6000 2021-06-08 08:15:02 1623140102 14.6000 2021-06-08 08:14:01 1623140041 14.6000 2021-06-08 08:13:01 1623139981 14.6000 2021-06-08 08:12:02 1623139922 14.6000 2021-06-08 08:11:01 1623139861 14.6000 2021-06-08 08:10:02 1623139802 14.6000 2021-06-08 08:09:01 1623139741 14.6000 2021-06-08 08:08:01 1623139681 14.6000 2021-06-08 08:07:01 1623139621 14.6000 2021-06-08 08:06:01 1623139561 14.6000 2021-06-08 08:05:01 1623139501 14.6000 2021-06-08 08:04:02 1623139442 14.6000 2021-06-08 08:03:01 1623139381 14.6000 2021-06-08 08:02:01 1623139321 14.6000 2021-06-08 08:01:02 1623139262 14.6000 2021-06-08 08:00:01 1623139201 14.6000 2021-06-08 07:59:01 1623139141 14.6000 2021-06-08 07:58:01 1623139081 14.6000 2021-06-08 07:57:01 1623139021 14.6000 2021-06-08 07:56:02 1623138962 14.6000 2021-06-08 07:55:01 1623138901 14.6000 2021-06-08 07:54:02 1623138842 14.7000 2021-06-08 07:53:01 1623138781 14.7000 2021-06-08 07:52:01 1623138721 14.6000 2021-06-08 07:51:02 1623138662 14.7000 2021-06-08 07:50:01 1623138601 14.7000 2021-06-08 07:49:02 1623138542 14.7000 2021-06-08 07:48:01 1623138481 14.7000 2021-06-08 07:47:01 1623138421 14.8000 2021-06-08 07:46:01 1623138361 14.7000 2021-06-08 07:45:01 1623138301 14.7000 2021-06-08 07:44:02 1623138242 14.8000 2021-06-08 07:43:01 1623138181 14.8000 2021-06-08 07:42:01 1623138121 14.8000 2021-06-08 07:41:01 1623138061 14.8000 2021-06-08 07:40:01 1623138001 14.8000 2021-06-08 07:39:01 1623137941 14.8000 2021-06-08 07:38:01 1623137881 14.8000 2021-06-08 07:37:02 1623137822 14.9000 2021-06-08 07:36:01 1623137761 14.9000 2021-06-08 07:35:02 1623137702 14.9000 2021-06-08 07:34:01 1623137641 14.9000 2021-06-08 07:33:01 1623137581 14.9000 2021-06-08 07:32:02 1623137522 14.9000 2021-06-08 07:31:01 1623137461 14.9000 2021-06-08 07:30:01 1623137401 14.9000 2021-06-08 07:29:02 1623137342 14.9000 2021-06-08 07:28:01 1623137281 15.0000 2021-06-08 07:27:01 1623137221 14.9000 2021-06-08 07:26:02 1623137162 15.0000 2021-06-08 07:25:01 1623137101 15.0000 2021-06-08 07:24:01 1623137041 15.0000 2021-06-08 07:23:02 1623136982 15.0000 2021-06-08 07:22:01 1623136921 15.0000 2021-06-08 07:21:01 1623136861 15.0000 2021-06-08 07:20:02 1623136802 15.0000 2021-06-08 07:19:01 1623136741 15.1000 2021-06-08 07:18:01 1623136681 15.1000 2021-06-08 07:17:02 1623136622 15.0000 2021-06-08 07:16:01 1623136561 15.1000 2021-06-08 07:15:01 1623136501 15.1000 2021-06-08 07:14:01 1623136441 15.1000 2021-06-08 07:13:01 1623136381 15.1000 2021-06-08 07:12:02 1623136322 15.1000 2021-06-08 07:11:01 1623136261 15.1000 2021-06-08 07:10:01 1623136201 15.1000 2021-06-08 07:09:02 1623136142 15.1000 2021-06-08 07:08:01 1623136081 15.1000 2021-06-08 07:07:01 1623136021 15.1000 2021-06-08 07:06:02 1623135962 15.1000 2021-06-08 07:05:01 1623135901 15.1000 2021-06-08 07:04:01 1623135841 15.1000 2021-06-08 07:03:02 1623135782 15.1000 2021-06-08 07:02:01 1623135721 15.1000 2021-06-08 07:01:01 1623135661 15.1000 2021-06-08 07:00:02 1623135602 15.1000 2021-06-08 06:59:01 1623135541 15.1000 2021-06-08 06:58:01 1623135481 15.1000 2021-06-08 06:57:02 1623135422 15.1000 2021-06-08 06:56:01 1623135361 15.1000 2021-06-08 06:55:01 1623135301 15.1000 2021-06-08 06:54:02 1623135242 15.1000 2021-06-08 06:53:01 1623135181 15.2000 2021-06-08 06:52:01 1623135121 15.2000 2021-06-08 06:51:02 1623135062 15.2000 2021-06-08 06:50:01 1623135001 15.2000 2021-06-08 06:49:01 1623134941 15.2000 2021-06-08 06:48:01 1623134881 15.3000 2021-06-08 06:47:01 1623134821 15.2000 2021-06-08 06:46:02 1623134762 15.3000 2021-06-08 06:45:01 1623134701 15.3000 2021-06-08 06:44:01 1623134641 15.3000 2021-06-08 06:43:02 1623134582 15.4000 2021-06-08 06:42:01 1623134521 15.4000 2021-06-08 06:41:01 1623134461 15.4000 2021-06-08 06:40:02 1623134402 15.4000 2021-06-08 06:39:01 1623134341 15.4000 2021-06-08 06:38:01 1623134281 15.4000 2021-06-08 06:37:02 1623134222 15.4000 2021-06-08 06:36:01 1623134161 15.4000 2021-06-08 06:35:01 1623134101 15.4000 2021-06-08 06:34:02 1623134042 15.4000 2021-06-08 06:33:01 1623133981 15.3000 2021-06-08 06:32:01 1623133921 15.4000 2021-06-08 06:31:02 1623133862 15.4000 2021-06-08 06:30:01 1623133801 15.4000 2021-06-08 06:29:01 1623133741 15.3000 2021-06-08 06:28:02 1623133682 15.2000 2021-06-08 06:27:01 1623133621 15.2000 2021-06-08 06:26:01 1623133561 15.2000 2021-06-08 06:25:01 1623133501 15.2000 2021-06-08 06:24:01 1623133441 15.2000 2021-06-08 06:23:02 1623133382 15.2000 2021-06-08 06:22:01 1623133321 15.1000 2021-06-08 06:21:01 1623133261 15.2000 2021-06-08 06:20:02 1623133202 15.2000 2021-06-08 06:19:01 1623133141 15.2000 2021-06-08 06:18:01 1623133081 15.2000 2021-06-08 06:17:02 1623133022 15.2000 2021-06-08 06:16:01 1623132961 15.2000 2021-06-08 06:15:01 1623132901 15.2000 2021-06-08 06:14:02 1623132842 15.2000 2021-06-08 06:13:01 1623132781 15.1000 2021-06-08 06:12:01 1623132721 15.2000 2021-06-08 06:11:01 1623132661 15.1000 2021-06-08 06:10:01 1623132601 15.1000 2021-06-08 06:09:01 1623132541 15.1000 2021-06-08 06:08:01 1623132481 15.1000 2021-06-08 06:07:01 1623132421 15.1000 2021-06-08 06:06:02 1623132362 15.1000 2021-06-08 06:05:01 1623132301 15.1000 2021-06-08 06:04:01 1623132241 15.1000 2021-06-08 06:03:02 1623132182 15.1000 2021-06-08 06:02:01 1623132121 15.1000 2021-06-08 06:01:01 1623132061 15.0000 2021-06-08 06:00:02 1623132002 15.0000 2021-06-08 05:59:01 1623131941 15.0000 2021-06-08 05:58:01 1623131881 15.0000 2021-06-08 05:57:01 1623131821 15.0000 2021-06-08 05:56:01 1623131761 15.0000 2021-06-08 05:55:01 1623131701 15.0000 2021-06-08 05:54:02 1623131642 15.0000 2021-06-08 05:53:01 1623131581 15.0000 2021-06-08 05:52:01 1623131521 15.0000 2021-06-08 05:51:02 1623131462 15.0000 2021-06-08 05:50:01 1623131401 14.9000 2021-06-08 05:49:02 1623131342 14.9000 2021-06-08 05:48:01 1623131281 14.9000 2021-06-08 05:47:01 1623131221 14.8000 2021-06-08 05:46:02 1623131162 14.9000 2021-06-08 05:45:01 1623131101 14.9000 2021-06-08 05:44:01 1623131041 14.9000 2021-06-08 05:43:02 1623130982 14.8000 2021-06-08 05:42:01 1623130921 14.8000 2021-06-08 05:41:01 1623130861 14.8000 2021-06-08 05:40:02 1623130802 14.8000 2021-06-08 05:39:01 1623130741 14.8000 2021-06-08 05:38:01 1623130681 14.6000 2021-06-08 05:37:01 1623130621 14.7000 2021-06-08 05:36:01 1623130561 14.6000 2021-06-08 05:35:01 1623130501 14.7000 2021-06-08 05:34:02 1623130442 14.7000 2021-06-08 05:33:01 1623130381 14.6000 2021-06-08 05:32:02 1623130322 14.6000 2021-06-08 05:31:01 1623130261 14.6000 2021-06-08 05:30:01 1623130201 14.7000 2021-06-08 05:29:01 1623130141 14.7000 2021-06-08 05:28:01 1623130081 14.7000 2021-06-08 05:27:01 1623130021 14.6000 2021-06-08 05:26:02 1623129962 14.6000 2021-06-08 05:25:01 1623129901 14.6000 2021-06-08 05:24:01 1623129841 14.6000 2021-06-08 05:23:02 1623129782 14.6000 2021-06-08 05:22:01 1623129721 14.6000 2021-06-08 05:21:01 1623129661 14.5000 2021-06-08 05:20:02 1623129602 14.5000 2021-06-08 05:19:01 1623129541 14.5000 2021-06-08 05:18:01 1623129481 14.5000 2021-06-08 05:17:02 1623129422 14.5000 2021-06-08 05:16:01 1623129361 14.5000 2021-06-08 05:15:01 1623129301 14.5000 2021-06-08 05:14:02 1623129242 14.5000 2021-06-08 05:13:01 1623129181 14.5000 2021-06-08 05:12:01 1623129121 14.5000 2021-06-08 05:11:02 1623129062 14.5000 2021-06-08 05:10:01 1623129001 14.5000 2021-06-08 05:09:01 1623128941 14.6000 2021-06-08 05:08:02 1623128882 14.5000 2021-06-08 05:07:01 1623128821 14.6000 2021-06-08 05:06:01 1623128761 14.5000 2021-06-08 05:05:02 1623128702 14.4000 2021-06-08 05:04:01 1623128641 14.4000 2021-06-08 05:03:01 1623128581 14.4000 2021-06-08 05:02:02 1623128522 14.4000 2021-06-08 05:01:01 1623128461 14.4000 2021-06-08 05:00:01 1623128401 14.4000 2021-06-08 04:59:02 1623128342 14.3000 2021-06-08 04:58:01 1623128281 14.4000 2021-06-08 04:57:01 1623128221 14.3000 2021-06-08 04:56:02 1623128162 14.3000 2021-06-08 04:55:01 1623128101 14.3000 2021-06-08 04:54:01 1623128041 14.2000 2021-06-08 04:53:02 1623127982 14.3000 2021-06-08 04:52:01 1623127921 14.2000 2021-06-08 04:51:01 1623127861 14.2000 2021-06-08 04:50:02 1623127802 14.2000 2021-06-08 04:49:01 1623127741 14.2000 2021-06-08 04:48:01 1623127681 14.2000 2021-06-08 04:47:01 1623127621 14.2000 2021-06-08 04:46:01 1623127561 14.2000 2021-06-08 04:45:01 1623127501 14.2000 2021-06-08 04:44:01 1623127441 14.2000 2021-06-08 04:43:01 1623127381 14.2000 2021-06-08 04:42:02 1623127322 14.2000 2021-06-08 04:41:01 1623127261 14.1000 2021-06-08 04:40:01 1623127201 14.1000 2021-06-08 04:39:02 1623127142 14.1000 2021-06-08 04:38:01 1623127081 14.1000 2021-06-08 04:37:01 1623127021 14.1000 2021-06-08 04:36:01 1623126961 14.1000 2021-06-08 04:35:01 1623126901 14.1000 2021-06-08 04:34:02 1623126842 14.1000 2021-06-08 04:33:01 1623126781 14.1000 2021-06-08 04:32:01 1623126721 14.1000 2021-06-08 04:31:02 1623126662 14.1000 2021-06-08 04:30:01 1623126601 14.0000 2021-06-08 04:29:02 1623126542 14.1000 2021-06-08 04:28:01 1623126481 14.1000 2021-06-08 04:27:01 1623126421 14.1000 2021-06-08 04:26:02 1623126362 14.1000 2021-06-08 04:25:01 1623126301 14.1000 2021-06-08 04:24:01 1623126241 14.1000 2021-06-08 04:23:01 1623126181 14.1000 2021-06-08 04:22:01 1623126121 14.1000 2021-06-08 04:21:02 1623126062 14.0000 2021-06-08 04:20:01 1623126001 14.0000 2021-06-08 04:19:01 1623125941 14.0000 2021-06-08 04:18:02 1623125882 14.0000 2021-06-08 04:17:01 1623125821 14.0000 2021-06-08 04:16:01 1623125761 14.0000 2021-06-08 04:15:01 1623125701 14.0000 2021-06-08 04:14:01 1623125641 14.0000 2021-06-08 04:13:01 1623125581 14.0000 2021-06-08 04:12:01 1623125521 14.0000 2021-06-08 04:11:01 1623125461 13.9000 2021-06-08 04:10:02 1623125402 13.9000 2021-06-08 04:09:01 1623125341 14.0000 2021-06-08 04:08:01 1623125281 13.9000 2021-06-08 04:07:02 1623125222 13.9000 2021-06-08 04:06:01 1623125161 13.9000 2021-06-08 04:05:02 1623125102 13.9000 2021-06-08 04:04:01 1623125041 13.9000 2021-06-08 04:03:01 1623124981 13.9000 2021-06-08 04:02:02 1623124922 13.9000 2021-06-08 04:01:01 1623124861 13.9000 2021-06-08 04:00:01 1623124801 13.9000 2021-06-08 03:59:01 1623124741 13.9000 2021-06-08 03:58:01 1623124681 13.9000 2021-06-08 03:57:01 1623124621 14.0000 2021-06-08 03:56:02 1623124562 13.9000 2021-06-08 03:55:01 1623124501 13.9000 2021-06-08 03:54:01 1623124441 14.0000 2021-06-08 03:53:02 1623124382 14.0000 2021-06-08 03:52:01 1623124321 14.0000 2021-06-08 03:51:01 1623124261 14.0000 2021-06-08 03:50:01 1623124201 14.0000 2021-06-08 03:49:02 1623124142 13.9000 2021-06-08 03:48:01 1623124081 14.0000 2021-06-08 03:47:01 1623124021 14.0000 2021-06-08 03:46:01 1623123961 13.9000 2021-06-08 03:45:01 1623123901 13.9000 2021-06-08 03:44:01 1623123841 13.9000 2021-06-08 03:43:01 1623123781 13.9000 2021-06-08 03:42:01 1623123721 13.9000 2021-06-08 03:41:01 1623123661 13.8000 2021-06-08 03:40:01 1623123601 13.8000 2021-06-08 03:39:01 1623123541 13.8000 2021-06-08 03:38:01 1623123481 13.8000 2021-06-08 03:37:01 1623123421 13.8000 2021-06-08 03:36:02 1623123362 13.8000 2021-06-08 03:35:01 1623123301 13.8000 2021-06-08 03:34:01 1623123241 13.8000 2021-06-08 03:33:02 1623123182 13.8000 2021-06-08 03:32:01 1623123121 13.8000 2021-06-08 03:31:01 1623123061 13.8000 2021-06-08 03:30:02 1623123002 13.8000 2021-06-08 03:29:02 1623122942 13.8000 2021-06-08 03:28:01 1623122881 13.8000 2021-06-08 03:27:01 1623122821 13.8000 2021-06-08 03:26:02 1623122762 13.8000 2021-06-08 03:25:01 1623122701 13.9000 2021-06-08 03:24:01 1623122641 13.8000 2021-06-08 03:23:01 1623122581 13.8000 2021-06-08 03:22:02 1623122522 13.9000 2021-06-08 03:21:01 1623122461 13.9000 2021-06-08 03:20:01 1623122401 13.9000 2021-06-08 03:19:02 1623122342 13.8000 2021-06-08 03:18:01 1623122281 13.8000 2021-06-08 03:17:01 1623122221 13.8000 2021-06-08 03:16:01 1623122161 13.8000 2021-06-08 03:15:01 1623122101 13.8000 2021-06-08 03:14:02 1623122042 13.8000 2021-06-08 03:13:01 1623121981 13.8000 2021-06-08 03:12:02 1623121922 13.8000 2021-06-08 03:11:01 1623121861 13.8000 2021-06-08 03:10:02 1623121802 13.8000 2021-06-08 03:09:01 1623121741 13.8000 2021-06-08 03:08:01 1623121681 13.8000 2021-06-08 03:07:01 1623121621 13.8000 2021-06-08 03:06:01 1623121561 13.9000 2021-06-08 03:05:02 1623121502 13.9000 2021-06-08 03:04:01 1623121441 13.9000 2021-06-08 03:03:01 1623121381 13.9000 2021-06-08 03:02:01 1623121321 14.0000 2021-06-08 03:01:02 1623121262 14.0000 2021-06-08 03:00:01 1623121201 13.9000 2021-06-08 02:59:01 1623121141 14.0000 2021-06-08 02:58:01 1623121081 14.0000 2021-06-08 02:57:01 1623121021 14.0000 2021-06-08 02:56:01 1623120961 14.0000 2021-06-08 02:55:02 1623120902 14.0000 2021-06-08 02:54:01 1623120841 14.1000 2021-06-08 02:53:01 1623120781 14.1000 2021-06-08 02:52:02 1623120722 14.2000 2021-06-08 02:51:01 1623120661 14.2000 2021-06-08 02:50:02 1623120602 14.2000 2021-06-08 02:49:01 1623120541 14.2000 2021-06-08 02:48:01 1623120481 14.2000 2021-06-08 02:47:02 1623120422 14.2000 2021-06-08 02:46:01 1623120361 14.2000 2021-06-08 02:45:01 1623120301 14.1000 2021-06-08 02:44:02 1623120242 14.1000 2021-06-08 02:43:01 1623120181 14.1000 2021-06-08 02:42:01 1623120121 14.1000 2021-06-08 02:41:02 1623120062 14.2000 2021-06-08 02:40:01 1623120001 14.2000 2021-06-08 02:39:01 1623119941 14.2000 2021-06-08 02:38:02 1623119882 14.2000 2021-06-08 02:37:01 1623119821 14.3000 2021-06-08 02:36:01 1623119761 14.3000 2021-06-08 02:35:02 1623119702 14.3000 2021-06-08 02:34:01 1623119641 14.3000 2021-06-08 02:33:01 1623119581 14.3000 2021-06-08 02:32:01 1623119521 14.3000 2021-06-08 02:31:01 1623119461 14.3000 2021-06-08 02:30:01 1623119401 14.4000 2021-06-08 02:29:02 1623119342 14.4000 2021-06-08 02:28:01 1623119281 14.3000 2021-06-08 02:27:01 1623119221 14.4000 2021-06-08 02:26:01 1623119161 14.4000 2021-06-08 02:25:01 1623119101 14.4000 2021-06-08 02:24:01 1623119041 14.3000 2021-06-08 02:23:01 1623118981 14.4000 2021-06-08 02:22:01 1623118921 14.4000 2021-06-08 02:21:01 1623118861 14.4000 2021-06-08 02:20:02 1623118802 14.3000 2021-06-08 02:19:01 1623118741 14.4000 2021-06-08 02:18:01 1623118681 14.3000 2021-06-08 02:17:02 1623118622 14.4000 2021-06-08 02:16:01 1623118561 14.3000 2021-06-08 02:15:01 1623118501 14.4000 2021-06-08 02:14:02 1623118442 14.4000 2021-06-08 02:13:01 1623118381 14.4000 2021-06-08 02:12:01 1623118321 14.4000 2021-06-08 02:11:01 1623118261 14.4000 2021-06-08 02:10:01 1623118201 14.4000 2021-06-08 02:09:02 1623118142 14.4000 2021-06-08 02:08:01 1623118081 14.5000 2021-06-08 02:07:01 1623118021 14.4000 2021-06-08 02:06:02 1623117962 14.4000 2021-06-08 02:05:01 1623117901 14.5000 2021-06-08 02:04:01 1623117841 14.5000 2021-06-08 02:03:02 1623117782 14.6000 2021-06-08 02:02:01 1623117721 14.5000 2021-06-08 02:01:02 1623117662 14.5000 2021-06-08 02:00:01 1623117601 14.8000 2021-06-08 01:59:01 1623117541 14.8000 2021-06-08 01:58:02 1623117482 14.9000 2021-06-08 01:57:01 1623117421 14.8000 2021-06-08 01:56:02 1623117362 14.8000 2021-06-08 01:55:01 1623117301 14.8000 2021-06-08 01:54:01 1623117241 14.8000 2021-06-08 01:53:02 1623117182 14.9000 2021-06-08 01:52:01 1623117121 14.8000 2021-06-08 01:51:02 1623117062 15.0000 2021-06-08 01:50:01 1623117001 14.8000 2021-06-08 01:49:01 1623116941 14.8000 2021-06-08 01:48:02 1623116882 14.8000 2021-06-08 01:47:01 1623116821 14.8000 2021-06-08 01:46:01 1623116761 14.8000 2021-06-08 01:45:02 1623116702 14.9000 2021-06-08 01:44:01 1623116641 15.0000 2021-06-08 01:43:01 1623116581 14.8000 2021-06-08 01:42:02 1623116522 15.2000 2021-06-08 01:41:01 1623116461 15.5000 2021-06-08 01:40:02 1623116402 15.3000 2021-06-08 01:39:01 1623116341 15.1000 2021-06-08 01:38:01 1623116281 15.1000 2021-06-08 01:37:02 1623116222 15.0000 2021-06-08 01:36:01 1623116161 14.9000 2021-06-08 01:35:01 1623116101 14.8000 2021-06-08 01:34:02 1623116042 14.7000 2021-06-08 01:33:01 1623115981 14.7000 2021-06-08 01:32:01 1623115921 14.5000 2021-06-08 01:31:01 1623115861 14.6000 2021-06-08 01:30:01 1623115801 14.5000 2021-06-08 01:29:02 1623115742 14.4000 2021-06-08 01:28:01 1623115681 14.5000 2021-06-08 01:27:01 1623115621 14.7000 2021-06-08 01:26:02 1623115562 14.6000 2021-06-08 01:25:01 1623115501 14.4000 2021-06-08 01:24:02 1623115442 14.4000 2021-06-08 01:23:01 1623115381 14.3000 2021-06-08 01:22:01 1623115321 14.5000 2021-06-08 01:21:01 1623115261 14.4000 2021-06-08 01:20:01 1623115201 14.6000 2021-06-08 01:19:01 1623115141 14.6000 2021-06-08 01:18:01 1623115081 14.6000 2021-06-08 01:17:01 1623115021 14.6000 2021-06-08 01:16:02 1623114962 14.4000 2021-06-08 01:15:01 1623114901 14.3000 2021-06-08 01:14:01 1623114841 14.4000 2021-06-08 01:13:01 1623114781 14.2000 2021-06-08 01:12:01 1623114721 14.3000 2021-06-08 01:11:01 1623114661 14.4000 2021-06-08 01:10:01 1623114601 14.4000 2021-06-08 01:09:01 1623114541 14.3000 2021-06-08 01:08:01 1623114481 14.3000 2021-06-08 01:07:01 1623114421 14.4000 2021-06-08 01:06:01 1623114361 14.4000 2021-06-08 01:05:01 1623114301 14.4000 2021-06-08 01:04:01 1623114241 14.4000 2021-06-08 01:03:01 1623114181 14.6000 2021-06-08 01:02:02 1623114122 14.5000 2021-06-08 01:01:01 1623114061 14.5000 2021-06-08 01:00:01 1623114001 14.6000 2021-06-08 00:59:01 1623113941 14.6000 2021-06-08 00:58:01 1623113881 14.8000 2021-06-08 00:57:02 1623113822 14.8000 2021-06-08 00:56:01 1623113761 14.8000 2021-06-08 00:55:01 1623113701 14.9000 2021-06-08 00:54:02 1623113642 14.7000 2021-06-08 00:53:01 1623113581 14.7000 2021-06-08 00:52:01 1623113521 14.5000 2021-06-08 00:51:01 1623113461 14.4000 2021-06-08 00:50:01 1623113401 14.4000 2021-06-08 00:49:02 1623113342 14.5000 2021-06-08 00:48:01 1623113281 14.4000 2021-06-08 00:47:01 1623113221 14.6000 2021-06-08 00:46:02 1623113162 14.5000 2021-06-08 00:45:01 1623113101 14.5000 2021-06-08 00:44:01 1623113041 14.5000 2021-06-08 00:43:01 1623112981 14.4000 2021-06-08 00:42:02 1623112922 14.5000 2021-06-08 00:41:01 1623112861 14.5000 2021-06-08 00:40:01 1623112801 14.5000 2021-06-08 00:39:01 1623112741 14.6000 2021-06-08 00:38:01 1623112681 14.5000 2021-06-08 00:37:01 1623112621 14.4000 2021-06-08 00:36:02 1623112562 14.4000 2021-06-08 00:35:01 1623112501 14.7000 2021-06-08 00:34:02 1623112442 14.6000 2021-06-08 00:33:01 1623112381 14.6000 2021-06-08 00:32:01 1623112321 14.5000 2021-06-08 00:31:02 1623112262 14.4000 2021-06-08 00:30:02 1623112202 14.5000 2021-06-08 00:29:01 1623112141 14.4000 2021-06-08 00:28:01 1623112081 14.2000 2021-06-08 00:27:01 1623112021 14.1000 2021-06-08 00:26:01 1623111961 14.1000 2021-06-08 00:25:02 1623111902 14.1000 2021-06-08 00:24:01 1623111841 14.1000 2021-06-08 00:23:02 1623111782 14.1000 2021-06-08 00:22:01 1623111721 14.1000 2021-06-08 00:21:01 1623111661 14.1000 2021-06-08 00:20:02 1623111602 14.2000 2021-06-08 00:19:01 1623111541 14.4000 2021-06-08 00:18:02 1623111482 14.4000 2021-06-08 00:17:01 1623111421 14.5000 2021-06-08 00:16:01 1623111361 14.5000 2021-06-08 00:15:02 1623111302 14.4000 2021-06-08 00:14:01 1623111241 14.5000 2021-06-08 00:13:01 1623111181 14.5000 2021-06-08 00:12:01 1623111121 14.5000 2021-06-08 00:11:01 1623111061 14.4000 2021-06-08 00:10:01 1623111001 14.4000 2021-06-08 00:09:02 1623110942 14.4000 2021-06-08 00:08:01 1623110881 14.4000 2021-06-08 00:07:01 1623110821 14.2000 2021-06-08 00:06:01 1623110761 14.3000 2021-06-08 00:05:01 1623110701 14.4000 2021-06-08 00:04:02 1623110642 14.4000 2021-06-08 00:03:01 1623110581 14.3000 2021-06-08 00:02:01 1623110521 14.4000 2021-06-08 00:01:02 1623110462 14.2000 2021-06-08 00:00:01 1623110401 14.3000