#Date Unixtime Value #------------------------------------------------- 2021-06-06 23:59:01 1623023941 14.8000 2021-06-06 23:58:01 1623023881 14.8000 2021-06-06 23:57:02 1623023822 14.8000 2021-06-06 23:56:01 1623023761 14.8000 2021-06-06 23:55:01 1623023701 14.8000 2021-06-06 23:54:02 1623023642 14.8000 2021-06-06 23:53:01 1623023581 14.7000 2021-06-06 23:52:01 1623023521 14.7000 2021-06-06 23:51:02 1623023462 14.7000 2021-06-06 23:50:01 1623023401 14.7000 2021-06-06 23:49:01 1623023341 14.7000 2021-06-06 23:48:02 1623023282 14.7000 2021-06-06 23:47:01 1623023221 14.7000 2021-06-06 23:46:02 1623023162 14.7000 2021-06-06 23:45:01 1623023101 14.6000 2021-06-06 23:44:01 1623023041 14.6000 2021-06-06 23:43:02 1623022982 14.6000 2021-06-06 23:42:01 1623022921 14.6000 2021-06-06 23:41:01 1623022861 14.7000 2021-06-06 23:40:02 1623022802 14.6000 2021-06-06 23:39:01 1623022741 14.6000 2021-06-06 23:38:01 1623022681 14.7000 2021-06-06 23:37:02 1623022622 14.7000 2021-06-06 23:36:01 1623022561 14.7000 2021-06-06 23:35:01 1623022501 14.7000 2021-06-06 23:34:01 1623022441 14.6000 2021-06-06 23:33:01 1623022381 14.7000 2021-06-06 23:32:01 1623022321 14.7000 2021-06-06 23:31:02 1623022262 14.7000 2021-06-06 23:30:01 1623022201 14.7000 2021-06-06 23:29:01 1623022141 14.6000 2021-06-06 23:28:01 1623022081 14.7000 2021-06-06 23:27:01 1623022021 14.7000 2021-06-06 23:26:01 1623021961 14.7000 2021-06-06 23:25:01 1623021901 14.7000 2021-06-06 23:24:02 1623021842 14.7000 2021-06-06 23:23:01 1623021781 14.7000 2021-06-06 23:22:01 1623021721 14.7000 2021-06-06 23:21:02 1623021662 14.7000 2021-06-06 23:20:01 1623021601 14.7000 2021-06-06 23:19:01 1623021541 14.6000 2021-06-06 23:18:02 1623021482 14.6000 2021-06-06 23:17:01 1623021421 14.6000 2021-06-06 23:16:01 1623021361 14.7000 2021-06-06 23:15:02 1623021302 14.6000 2021-06-06 23:14:01 1623021241 14.7000 2021-06-06 23:13:01 1623021181 14.6000 2021-06-06 23:12:02 1623021122 14.7000 2021-06-06 23:11:01 1623021061 14.7000 2021-06-06 23:10:01 1623021001 14.6000 2021-06-06 23:09:02 1623020942 14.6000 2021-06-06 23:08:01 1623020881 14.6000 2021-06-06 23:07:01 1623020821 14.6000 2021-06-06 23:06:02 1623020762 14.6000 2021-06-06 23:05:01 1623020701 14.6000 2021-06-06 23:04:01 1623020641 14.6000 2021-06-06 23:03:01 1623020581 14.6000 2021-06-06 23:02:02 1623020522 14.6000 2021-06-06 23:01:01 1623020461 14.6000 2021-06-06 23:00:01 1623020401 14.6000 2021-06-06 22:59:01 1623020341 14.5000 2021-06-06 22:58:01 1623020281 14.5000 2021-06-06 22:57:02 1623020222 14.5000 2021-06-06 22:56:01 1623020161 14.5000 2021-06-06 22:55:01 1623020101 14.5000 2021-06-06 22:54:02 1623020042 14.5000 2021-06-06 22:53:01 1623019981 14.5000 2021-06-06 22:52:02 1623019922 14.6000 2021-06-06 22:51:01 1623019861 14.5000 2021-06-06 22:50:01 1623019801 14.5000 2021-06-06 22:49:02 1623019742 14.5000 2021-06-06 22:48:01 1623019681 14.5000 2021-06-06 22:47:01 1623019621 14.5000 2021-06-06 22:46:02 1623019562 14.6000 2021-06-06 22:45:01 1623019501 14.6000 2021-06-06 22:44:01 1623019441 14.5000 2021-06-06 22:43:02 1623019382 14.5000 2021-06-06 22:42:01 1623019321 14.5000 2021-06-06 22:41:01 1623019261 14.5000 2021-06-06 22:40:02 1623019202 14.5000 2021-06-06 22:39:01 1623019141 14.5000 2021-06-06 22:38:02 1623019082 14.6000 2021-06-06 22:37:01 1623019021 14.6000 2021-06-06 22:36:01 1623018961 14.6000 2021-06-06 22:35:02 1623018902 14.6000 2021-06-06 22:34:01 1623018841 14.6000 2021-06-06 22:33:01 1623018781 14.6000 2021-06-06 22:32:01 1623018721 14.6000 2021-06-06 22:31:01 1623018661 14.5000 2021-06-06 22:30:02 1623018602 14.5000 2021-06-06 22:29:01 1623018541 14.5000 2021-06-06 22:28:01 1623018481 14.5000 2021-06-06 22:27:01 1623018421 14.5000 2021-06-06 22:26:01 1623018361 14.6000 2021-06-06 22:25:01 1623018301 14.5000 2021-06-06 22:24:01 1623018241 14.5000 2021-06-06 22:23:01 1623018181 14.6000 2021-06-06 22:22:02 1623018122 14.7000 2021-06-06 22:21:01 1623018061 14.6000 2021-06-06 22:20:02 1623018002 14.7000 2021-06-06 22:19:01 1623017941 14.6000 2021-06-06 22:18:01 1623017881 14.6000 2021-06-06 22:17:01 1623017821 14.6000 2021-06-06 22:16:01 1623017761 14.6000 2021-06-06 22:15:02 1623017702 14.6000 2021-06-06 22:14:01 1623017641 14.6000 2021-06-06 22:13:01 1623017581 14.4000 2021-06-06 22:12:02 1623017522 14.5000 2021-06-06 22:11:01 1623017461 14.4000 2021-06-06 22:10:01 1623017401 14.5000 2021-06-06 22:09:01 1623017341 14.4000 2021-06-06 22:08:01 1623017281 14.4000 2021-06-06 22:07:01 1623017221 14.4000 2021-06-06 22:06:02 1623017162 14.4000 2021-06-06 22:05:01 1623017101 14.4000 2021-06-06 22:04:01 1623017041 14.3000 2021-06-06 22:03:02 1623016982 14.3000 2021-06-06 22:02:01 1623016921 14.3000 2021-06-06 22:01:02 1623016862 14.3000 2021-06-06 22:00:01 1623016801 14.2000 2021-06-06 21:59:01 1623016741 14.1000 2021-06-06 21:58:01 1623016681 14.2000 2021-06-06 21:57:01 1623016621 14.1000 2021-06-06 21:56:02 1623016562 14.1000 2021-06-06 21:55:01 1623016501 14.1000 2021-06-06 21:54:01 1623016441 14.1000 2021-06-06 21:53:01 1623016381 14.1000 2021-06-06 21:52:01 1623016321 14.1000 2021-06-06 21:51:01 1623016261 14.1000 2021-06-06 21:50:02 1623016202 14.1000 2021-06-06 21:49:01 1623016141 14.1000 2021-06-06 21:48:01 1623016081 14.1000 2021-06-06 21:47:01 1623016021 14.1000 2021-06-06 21:46:01 1623015961 14.1000 2021-06-06 21:45:02 1623015902 14.1000 2021-06-06 21:44:01 1623015841 14.1000 2021-06-06 21:43:02 1623015782 14.1000 2021-06-06 21:42:01 1623015721 14.1000 2021-06-06 21:41:01 1623015661 14.1000 2021-06-06 21:40:01 1623015601 14.1000 2021-06-06 21:39:01 1623015541 14.1000 2021-06-06 21:38:01 1623015481 14.1000 2021-06-06 21:37:02 1623015422 14.1000 2021-06-06 21:36:01 1623015361 14.0000 2021-06-06 21:35:01 1623015301 14.0000 2021-06-06 21:34:01 1623015241 14.0000 2021-06-06 21:33:01 1623015181 14.1000 2021-06-06 21:32:02 1623015122 14.0000 2021-06-06 21:31:01 1623015061 14.2000 2021-06-06 21:30:01 1623015001 14.3000 2021-06-06 21:29:02 1623014942 14.3000 2021-06-06 21:28:01 1623014881 14.3000 2021-06-06 21:27:01 1623014821 14.4000 2021-06-06 21:26:02 1623014762 14.4000 2021-06-06 21:25:01 1623014701 14.3000 2021-06-06 21:24:01 1623014641 14.3000 2021-06-06 21:23:02 1623014582 14.3000 2021-06-06 21:22:01 1623014521 14.3000 2021-06-06 21:21:01 1623014461 14.3000 2021-06-06 21:20:02 1623014402 14.2000 2021-06-06 21:19:01 1623014341 14.2000 2021-06-06 21:18:01 1623014281 14.2000 2021-06-06 21:17:02 1623014222 14.3000 2021-06-06 21:16:01 1623014161 14.3000 2021-06-06 21:15:01 1623014101 14.3000 2021-06-06 21:14:02 1623014042 14.3000 2021-06-06 21:13:01 1623013981 14.3000 2021-06-06 21:12:01 1623013921 14.3000 2021-06-06 21:11:01 1623013861 14.2000 2021-06-06 21:10:01 1623013801 14.2000 2021-06-06 21:09:02 1623013742 14.2000 2021-06-06 21:08:01 1623013681 14.2000 2021-06-06 21:07:02 1623013622 14.2000 2021-06-06 21:06:01 1623013561 14.2000 2021-06-06 21:05:02 1623013502 14.2000 2021-06-06 21:04:01 1623013441 14.2000 2021-06-06 21:03:01 1623013381 14.2000 2021-06-06 21:02:02 1623013322 14.2000 2021-06-06 21:01:01 1623013261 14.2000 2021-06-06 21:00:01 1623013201 14.1000 2021-06-06 20:59:02 1623013142 14.1000 2021-06-06 20:58:01 1623013081 14.1000 2021-06-06 20:57:02 1623013022 14.1000 2021-06-06 20:56:01 1623012961 14.1000 2021-06-06 20:55:01 1623012901 14.1000 2021-06-06 20:54:02 1623012842 14.1000 2021-06-06 20:53:01 1623012781 14.1000 2021-06-06 20:52:01 1623012721 14.1000 2021-06-06 20:51:01 1623012661 14.1000 2021-06-06 20:50:01 1623012601 14.1000 2021-06-06 20:49:01 1623012541 14.1000 2021-06-06 20:48:01 1623012481 14.1000 2021-06-06 20:47:01 1623012421 14.1000 2021-06-06 20:46:02 1623012362 14.1000 2021-06-06 20:45:01 1623012301 14.1000 2021-06-06 20:44:02 1623012242 14.2000 2021-06-06 20:43:01 1623012181 14.2000 2021-06-06 20:42:01 1623012121 14.2000 2021-06-06 20:41:01 1623012061 14.2000 2021-06-06 20:40:01 1623012001 14.3000 2021-06-06 20:39:02 1623011942 14.3000 2021-06-06 20:38:01 1623011881 14.3000 2021-06-06 20:37:01 1623011821 14.4000 2021-06-06 20:36:01 1623011761 14.4000 2021-06-06 20:35:01 1623011701 14.3000 2021-06-06 20:34:02 1623011642 14.4000 2021-06-06 20:33:01 1623011581 14.3000 2021-06-06 20:32:01 1623011521 14.3000 2021-06-06 20:31:02 1623011462 14.4000 2021-06-06 20:30:01 1623011401 14.4000 2021-06-06 20:29:01 1623011341 14.4000 2021-06-06 20:28:01 1623011281 14.4000 2021-06-06 20:27:01 1623011221 14.4000 2021-06-06 20:26:01 1623011161 14.4000 2021-06-06 20:25:02 1623011102 14.4000 2021-06-06 20:24:01 1623011041 14.4000 2021-06-06 20:23:01 1623010981 14.4000 2021-06-06 20:22:01 1623010921 14.4000 2021-06-06 20:21:01 1623010861 14.3000 2021-06-06 20:20:02 1623010802 14.3000 2021-06-06 20:19:01 1623010741 14.3000 2021-06-06 20:18:02 1623010682 14.3000 2021-06-06 20:17:01 1623010621 14.3000 2021-06-06 20:16:01 1623010561 14.3000 2021-06-06 20:15:02 1623010502 14.2000 2021-06-06 20:14:01 1623010441 14.2000 2021-06-06 20:13:02 1623010382 14.2000 2021-06-06 20:12:01 1623010321 14.2000 2021-06-06 20:11:01 1623010261 14.2000 2021-06-06 20:10:01 1623010201 14.2000 2021-06-06 20:09:02 1623010142 14.2000 2021-06-06 20:08:01 1623010081 14.1000 2021-06-06 20:07:01 1623010021 14.1000 2021-06-06 20:06:01 1623009961 14.1000 2021-06-06 20:05:01 1623009901 14.1000 2021-06-06 20:04:02 1623009842 14.1000 2021-06-06 20:03:01 1623009781 14.1000 2021-06-06 20:02:01 1623009721 14.0000 2021-06-06 20:01:02 1623009662 14.0000 2021-06-06 20:00:01 1623009601 14.0000 2021-06-06 19:59:01 1623009541 14.0000 2021-06-06 19:58:02 1623009482 14.0000 2021-06-06 19:57:01 1623009421 13.9000 2021-06-06 19:56:01 1623009361 13.9000 2021-06-06 19:55:01 1623009301 13.9000 2021-06-06 19:54:02 1623009242 13.9000 2021-06-06 19:53:01 1623009181 13.9000 2021-06-06 19:52:02 1623009122 13.9000 2021-06-06 19:51:01 1623009061 13.9000 2021-06-06 19:50:02 1623009002 13.8000 2021-06-06 19:49:01 1623008941 13.8000 2021-06-06 19:48:01 1623008881 13.8000 2021-06-06 19:47:01 1623008821 13.8000 2021-06-06 19:46:01 1623008761 13.8000 2021-06-06 19:45:02 1623008702 13.8000 2021-06-06 19:44:01 1623008641 13.8000 2021-06-06 19:43:01 1623008581 13.8000 2021-06-06 19:42:02 1623008522 13.8000 2021-06-06 19:41:01 1623008461 13.7000 2021-06-06 19:40:01 1623008401 13.8000 2021-06-06 19:39:02 1623008342 13.8000 2021-06-06 19:38:01 1623008281 13.8000 2021-06-06 19:37:01 1623008221 13.8000 2021-06-06 19:36:02 1623008162 13.8000 2021-06-06 19:35:01 1623008101 13.8000 2021-06-06 19:34:01 1623008041 13.8000 2021-06-06 19:33:01 1623007981 13.8000 2021-06-06 19:32:01 1623007921 13.8000 2021-06-06 19:31:02 1623007862 13.8000 2021-06-06 19:30:01 1623007801 13.8000 2021-06-06 19:29:01 1623007741 13.8000 2021-06-06 19:28:02 1623007682 13.9000 2021-06-06 19:27:01 1623007621 13.9000 2021-06-06 19:26:01 1623007561 13.9000 2021-06-06 19:25:01 1623007501 13.9000 2021-06-06 19:24:01 1623007441 13.9000 2021-06-06 19:23:01 1623007381 13.9000 2021-06-06 19:22:01 1623007321 13.8000 2021-06-06 19:21:02 1623007262 13.9000 2021-06-06 19:20:01 1623007201 13.9000 2021-06-06 19:19:01 1623007141 13.8000 2021-06-06 19:18:02 1623007082 13.8000 2021-06-06 19:17:01 1623007021 13.8000 2021-06-06 19:16:01 1623006961 13.8000 2021-06-06 19:15:02 1623006902 13.8000 2021-06-06 19:14:01 1623006841 13.8000 2021-06-06 19:13:01 1623006781 13.8000 2021-06-06 19:12:01 1623006721 13.8000 2021-06-06 19:11:01 1623006661 13.8000 2021-06-06 19:10:01 1623006601 13.7000 2021-06-06 19:09:02 1623006542 13.7000 2021-06-06 19:08:01 1623006481 13.7000 2021-06-06 19:07:01 1623006421 13.7000 2021-06-06 19:06:02 1623006362 13.7000 2021-06-06 19:05:01 1623006301 13.6000 2021-06-06 19:04:01 1623006241 13.5000 2021-06-06 19:03:01 1623006181 13.6000 2021-06-06 19:02:01 1623006121 13.6000 2021-06-06 19:01:02 1623006062 13.5000 2021-06-06 19:00:01 1623006001 13.5000 2021-06-06 18:59:01 1623005941 13.5000 2021-06-06 18:58:01 1623005881 13.4000 2021-06-06 18:57:01 1623005821 13.4000 2021-06-06 18:56:01 1623005761 13.4000 2021-06-06 18:55:01 1623005701 13.4000 2021-06-06 18:54:02 1623005642 13.4000 2021-06-06 18:53:01 1623005581 13.4000 2021-06-06 18:52:01 1623005521 13.4000 2021-06-06 18:51:01 1623005461 13.4000 2021-06-06 18:50:01 1623005401 13.4000 2021-06-06 18:49:01 1623005341 13.3000 2021-06-06 18:48:01 1623005281 13.3000 2021-06-06 18:47:01 1623005221 13.3000 2021-06-06 18:46:01 1623005161 13.3000 2021-06-06 18:45:02 1623005102 13.3000 2021-06-06 18:44:01 1623005041 13.3000 2021-06-06 18:43:01 1623004981 13.3000 2021-06-06 18:42:01 1623004921 13.3000 2021-06-06 18:41:01 1623004861 13.3000 2021-06-06 18:40:02 1623004802 13.2000 2021-06-06 18:39:01 1623004741 13.2000 2021-06-06 18:38:01 1623004681 13.2000 2021-06-06 18:37:02 1623004622 13.3000 2021-06-06 18:36:01 1623004561 13.2000 2021-06-06 18:35:01 1623004501 13.2000 2021-06-06 18:34:02 1623004442 13.3000 2021-06-06 18:33:01 1623004381 13.3000 2021-06-06 18:32:01 1623004321 13.4000 2021-06-06 18:31:01 1623004261 13.4000 2021-06-06 18:30:01 1623004201 13.6000 2021-06-06 18:29:01 1623004141 13.7000 2021-06-06 18:28:01 1623004081 13.6000 2021-06-06 18:27:01 1623004021 13.7000 2021-06-06 18:26:02 1623003962 13.9000 2021-06-06 18:25:01 1623003901 14.0000 2021-06-06 18:24:01 1623003841 14.0000 2021-06-06 18:23:02 1623003782 14.0000 2021-06-06 18:22:01 1623003721 14.0000 2021-06-06 18:21:01 1623003661 14.0000 2021-06-06 18:20:01 1623003601 14.0000 2021-06-06 18:19:01 1623003541 13.9000 2021-06-06 18:18:02 1623003482 13.9000 2021-06-06 18:17:01 1623003421 14.0000 2021-06-06 18:16:01 1623003361 14.1000 2021-06-06 18:15:02 1623003302 14.1000 2021-06-06 18:14:01 1623003241 14.1000 2021-06-06 18:13:01 1623003181 14.1000 2021-06-06 18:12:02 1623003122 14.1000 2021-06-06 18:11:01 1623003061 14.1000 2021-06-06 18:10:01 1623003001 14.1000 2021-06-06 18:09:02 1623002942 14.2000 2021-06-06 18:08:01 1623002881 14.2000 2021-06-06 18:07:01 1623002821 14.2000 2021-06-06 18:06:01 1623002761 14.1000 2021-06-06 18:05:01 1623002701 14.1000 2021-06-06 18:04:02 1623002642 14.1000 2021-06-06 18:03:01 1623002581 14.1000 2021-06-06 18:02:01 1623002521 14.1000 2021-06-06 18:01:01 1623002461 14.0000 2021-06-06 18:00:01 1623002401 14.1000 2021-06-06 17:59:01 1623002341 14.1000 2021-06-06 17:58:02 1623002282 14.1000 2021-06-06 17:57:01 1623002221 14.0000 2021-06-06 17:56:01 1623002161 14.0000 2021-06-06 17:55:01 1623002101 13.9000 2021-06-06 17:54:02 1623002042 13.9000 2021-06-06 17:53:01 1623001981 13.9000 2021-06-06 17:52:01 1623001921 13.9000 2021-06-06 17:51:01 1623001861 13.8000 2021-06-06 17:50:01 1623001801 13.9000 2021-06-06 17:49:01 1623001741 13.8000 2021-06-06 17:48:01 1623001681 13.8000 2021-06-06 17:47:02 1623001622 13.8000 2021-06-06 17:46:01 1623001561 13.8000 2021-06-06 17:45:01 1623001501 13.8000 2021-06-06 17:44:02 1623001442 13.8000 2021-06-06 17:43:01 1623001381 13.8000 2021-06-06 17:42:01 1623001321 13.8000 2021-06-06 17:41:01 1623001261 13.8000 2021-06-06 17:40:01 1623001201 13.8000 2021-06-06 17:39:02 1623001142 13.8000 2021-06-06 17:38:01 1623001081 13.9000 2021-06-06 17:37:01 1623001021 13.8000 2021-06-06 17:36:02 1623000962 13.9000 2021-06-06 17:35:01 1623000901 13.9000 2021-06-06 17:34:01 1623000841 13.9000 2021-06-06 17:33:02 1623000782 14.0000 2021-06-06 17:32:01 1623000721 14.1000 2021-06-06 17:31:01 1623000661 14.1000 2021-06-06 17:30:02 1623000602 14.1000 2021-06-06 17:29:01 1623000541 14.2000 2021-06-06 17:28:01 1623000481 14.2000 2021-06-06 17:27:02 1623000422 14.2000 2021-06-06 17:26:01 1623000361 14.2000 2021-06-06 17:25:02 1623000302 14.2000 2021-06-06 17:24:01 1623000241 14.2000 2021-06-06 17:23:01 1623000181 14.2000 2021-06-06 17:22:02 1623000122 14.2000 2021-06-06 17:21:01 1623000061 14.2000 2021-06-06 17:20:01 1623000001 14.2000 2021-06-06 17:19:02 1622999942 14.2000 2021-06-06 17:18:01 1622999881 14.2000 2021-06-06 17:17:01 1622999821 14.1000 2021-06-06 17:16:02 1622999762 14.1000 2021-06-06 17:15:01 1622999701 14.0000 2021-06-06 17:14:01 1622999641 14.0000 2021-06-06 17:13:01 1622999581 13.9000 2021-06-06 17:12:01 1622999521 13.9000 2021-06-06 17:11:02 1622999462 13.9000 2021-06-06 17:10:01 1622999401 13.9000 2021-06-06 17:09:01 1622999341 13.9000 2021-06-06 17:08:01 1622999281 13.8000 2021-06-06 17:07:02 1622999222 13.7000 2021-06-06 17:06:01 1622999161 13.7000 2021-06-06 17:05:01 1622999101 13.6000 2021-06-06 17:04:02 1622999042 13.7000 2021-06-06 17:03:01 1622998981 13.7000 2021-06-06 17:02:01 1622998921 13.7000 2021-06-06 17:01:01 1622998861 13.6000 2021-06-06 17:00:01 1622998801 13.6000 2021-06-06 16:59:01 1622998741 13.7000 2021-06-06 16:58:01 1622998681 13.6000 2021-06-06 16:57:01 1622998621 13.7000 2021-06-06 16:56:01 1622998561 13.7000 2021-06-06 16:55:01 1622998501 13.8000 2021-06-06 16:54:01 1622998441 13.8000 2021-06-06 16:53:02 1622998382 13.8000 2021-06-06 16:52:02 1622998322 13.8000 2021-06-06 16:51:02 1622998262 13.8000 2021-06-06 16:50:02 1622998202 13.7000 2021-06-06 16:49:02 1622998142 13.6000 2021-06-06 16:48:02 1622998082 13.7000 2021-06-06 16:47:02 1622998022 13.6000 2021-06-06 16:46:02 1622997962 13.6000 2021-06-06 16:45:01 1622997901 13.6000 2021-06-06 16:44:01 1622997841 13.6000 2021-06-06 16:43:01 1622997781 13.6000 2021-06-06 16:42:01 1622997721 13.6000 2021-06-06 16:41:01 1622997661 13.6000 2021-06-06 16:40:01 1622997601 13.7000 2021-06-06 16:39:01 1622997541 13.8000 2021-06-06 16:38:01 1622997481 13.7000 2021-06-06 16:37:01 1622997421 13.7000 2021-06-06 16:36:01 1622997361 13.7000 2021-06-06 16:35:01 1622997301 13.8000 2021-06-06 16:34:02 1622997242 13.8000 2021-06-06 16:33:02 1622997182 13.8000 2021-06-06 16:32:02 1622997122 13.8000 2021-06-06 16:31:02 1622997062 13.7000 2021-06-06 16:30:01 1622997001 13.7000 2021-06-06 16:29:01 1622996941 13.7000 2021-06-06 16:28:01 1622996881 13.7000 2021-06-06 16:27:01 1622996821 13.7000 2021-06-06 16:26:01 1622996761 13.8000 2021-06-06 16:25:01 1622996701 13.7000 2021-06-06 16:24:01 1622996641 13.7000 2021-06-06 16:23:01 1622996581 13.8000 2021-06-06 16:22:01 1622996521 13.8000 2021-06-06 16:21:01 1622996461 13.8000 2021-06-06 16:20:01 1622996401 13.9000 2021-06-06 16:19:01 1622996341 13.9000 2021-06-06 16:18:01 1622996281 13.9000 2021-06-06 16:17:01 1622996221 14.0000 2021-06-06 16:16:02 1622996162 13.9000 2021-06-06 16:15:02 1622996102 13.9000 2021-06-06 16:14:01 1622996041 14.1000 2021-06-06 16:13:02 1622995982 14.1000 2021-06-06 16:12:02 1622995922 14.1000 2021-06-06 16:11:02 1622995862 14.2000 2021-06-06 16:10:01 1622995801 14.2000 2021-06-06 16:09:02 1622995742 14.2000 2021-06-06 16:08:01 1622995681 14.2000 2021-06-06 16:07:01 1622995621 14.2000 2021-06-06 16:06:01 1622995561 14.2000 2021-06-06 16:05:01 1622995501 14.2000 2021-06-06 16:04:01 1622995441 14.3000 2021-06-06 16:03:01 1622995381 14.3000 2021-06-06 16:02:01 1622995321 14.3000 2021-06-06 16:01:01 1622995261 14.3000 2021-06-06 16:00:01 1622995201 14.3000 2021-06-06 15:59:01 1622995141 14.2000 2021-06-06 15:58:01 1622995081 14.2000 2021-06-06 15:57:01 1622995021 14.2000 2021-06-06 15:56:01 1622994961 14.2000 2021-06-06 15:55:01 1622994901 14.2000 2021-06-06 15:54:01 1622994841 14.2000 2021-06-06 15:53:01 1622994781 14.3000 2021-06-06 15:52:01 1622994721 14.2000 2021-06-06 15:51:01 1622994661 14.3000 2021-06-06 15:50:01 1622994601 14.3000 2021-06-06 15:49:01 1622994541 14.3000 2021-06-06 15:48:01 1622994481 14.3000 2021-06-06 15:47:01 1622994421 14.3000 2021-06-06 15:46:01 1622994361 14.2000 2021-06-06 15:45:01 1622994301 14.2000 2021-06-06 15:44:01 1622994241 14.2000 2021-06-06 15:43:01 1622994181 14.2000 2021-06-06 15:42:01 1622994121 14.2000 2021-06-06 15:41:01 1622994061 14.2000 2021-06-06 15:40:01 1622994001 14.1000 2021-06-06 15:39:01 1622993941 14.1000 2021-06-06 15:38:01 1622993881 14.1000 2021-06-06 15:37:01 1622993821 14.1000 2021-06-06 15:36:01 1622993761 14.0000 2021-06-06 15:35:01 1622993701 14.0000 2021-06-06 15:34:01 1622993641 14.0000 2021-06-06 15:33:01 1622993581 14.1000 2021-06-06 15:32:01 1622993521 14.0000 2021-06-06 15:31:01 1622993461 14.0000 2021-06-06 15:30:02 1622993402 14.1000 2021-06-06 15:29:01 1622993341 14.1000 2021-06-06 15:28:01 1622993281 14.1000 2021-06-06 15:27:02 1622993222 14.1000 2021-06-06 15:26:01 1622993161 14.1000 2021-06-06 15:25:01 1622993101 14.1000 2021-06-06 15:24:02 1622993042 14.1000 2021-06-06 15:23:01 1622992981 14.1000 2021-06-06 15:22:01 1622992921 14.1000 2021-06-06 15:21:01 1622992861 14.1000 2021-06-06 15:20:01 1622992801 14.1000 2021-06-06 15:19:02 1622992742 14.1000 2021-06-06 15:18:01 1622992681 14.1000 2021-06-06 15:17:01 1622992621 14.2000 2021-06-06 15:16:02 1622992562 14.2000 2021-06-06 15:15:01 1622992501 14.2000 2021-06-06 15:14:01 1622992441 14.2000 2021-06-06 15:13:02 1622992382 14.1000 2021-06-06 15:12:01 1622992321 14.2000 2021-06-06 15:11:01 1622992261 14.2000 2021-06-06 15:10:02 1622992202 14.1000 2021-06-06 15:09:01 1622992141 14.1000 2021-06-06 15:08:01 1622992081 14.1000 2021-06-06 15:07:02 1622992022 14.1000 2021-06-06 15:06:01 1622991961 14.1000 2021-06-06 15:05:02 1622991902 14.1000 2021-06-06 15:04:01 1622991841 14.1000 2021-06-06 15:03:01 1622991781 14.1000 2021-06-06 15:02:02 1622991722 14.1000 2021-06-06 15:01:01 1622991661 14.1000 2021-06-06 15:00:02 1622991602 14.1000 2021-06-06 14:59:01 1622991541 14.1000 2021-06-06 14:58:01 1622991481 14.1000 2021-06-06 14:57:02 1622991422 14.1000 2021-06-06 14:56:01 1622991361 14.2000 2021-06-06 14:55:01 1622991301 14.2000 2021-06-06 14:54:02 1622991242 14.2000 2021-06-06 14:53:01 1622991181 14.2000 2021-06-06 14:52:01 1622991121 14.2000 2021-06-06 14:51:01 1622991061 14.2000 2021-06-06 14:50:01 1622991001 14.2000 2021-06-06 14:49:02 1622990942 14.2000 2021-06-06 14:48:01 1622990881 14.2000 2021-06-06 14:47:01 1622990821 14.2000 2021-06-06 14:46:01 1622990761 14.2000 2021-06-06 14:45:01 1622990701 14.3000 2021-06-06 14:44:01 1622990641 14.3000 2021-06-06 14:43:02 1622990582 14.3000 2021-06-06 14:42:01 1622990521 14.3000 2021-06-06 14:41:01 1622990461 14.3000 2021-06-06 14:40:01 1622990401 14.3000 2021-06-06 14:39:01 1622990341 14.3000 2021-06-06 14:38:02 1622990282 14.3000 2021-06-06 14:37:01 1622990221 14.4000 2021-06-06 14:36:01 1622990161 14.4000 2021-06-06 14:35:02 1622990102 14.4000 2021-06-06 14:34:01 1622990041 14.4000 2021-06-06 14:33:01 1622989981 14.4000 2021-06-06 14:32:02 1622989922 14.4000 2021-06-06 14:31:01 1622989861 14.4000 2021-06-06 14:30:01 1622989801 14.4000 2021-06-06 14:29:02 1622989742 14.4000 2021-06-06 14:28:01 1622989681 14.4000 2021-06-06 14:27:01 1622989621 14.4000 2021-06-06 14:26:02 1622989562 14.4000 2021-06-06 14:25:01 1622989501 14.4000 2021-06-06 14:24:01 1622989441 14.4000 2021-06-06 14:23:02 1622989382 14.4000 2021-06-06 14:22:01 1622989321 14.4000 2021-06-06 14:21:01 1622989261 14.4000 2021-06-06 14:20:01 1622989201 14.4000 2021-06-06 14:19:01 1622989141 14.3000 2021-06-06 14:18:01 1622989081 14.4000 2021-06-06 14:17:01 1622989021 14.3000 2021-06-06 14:16:01 1622988961 14.3000 2021-06-06 14:15:01 1622988901 14.3000 2021-06-06 14:14:02 1622988842 14.3000 2021-06-06 14:13:01 1622988781 14.2000 2021-06-06 14:12:01 1622988721 14.3000 2021-06-06 14:11:01 1622988661 14.2000 2021-06-06 14:10:01 1622988601 14.3000 2021-06-06 14:09:02 1622988542 14.3000 2021-06-06 14:08:01 1622988481 14.4000 2021-06-06 14:07:01 1622988421 14.4000 2021-06-06 14:06:01 1622988361 14.4000 2021-06-06 14:05:01 1622988301 14.4000 2021-06-06 14:04:01 1622988241 14.5000 2021-06-06 14:03:01 1622988181 14.5000 2021-06-06 14:02:02 1622988122 14.5000 2021-06-06 14:01:01 1622988061 14.5000 2021-06-06 14:00:01 1622988001 14.5000 2021-06-06 13:59:01 1622987941 14.5000 2021-06-06 13:58:01 1622987881 14.5000 2021-06-06 13:57:01 1622987821 14.6000 2021-06-06 13:56:01 1622987761 14.6000 2021-06-06 13:55:01 1622987701 14.6000 2021-06-06 13:54:02 1622987642 14.6000 2021-06-06 13:53:01 1622987581 14.6000 2021-06-06 13:52:01 1622987521 14.6000 2021-06-06 13:51:02 1622987462 14.6000 2021-06-06 13:50:01 1622987401 14.5000 2021-06-06 13:49:01 1622987341 14.6000 2021-06-06 13:48:01 1622987281 14.6000 2021-06-06 13:47:01 1622987221 14.7000 2021-06-06 13:46:01 1622987161 14.7000 2021-06-06 13:45:02 1622987102 14.7000 2021-06-06 13:44:01 1622987041 14.7000 2021-06-06 13:43:01 1622986981 14.7000 2021-06-06 13:42:01 1622986921 14.7000 2021-06-06 13:41:01 1622986861 14.8000 2021-06-06 13:40:01 1622986801 14.8000 2021-06-06 13:39:01 1622986741 14.8000 2021-06-06 13:38:02 1622986682 14.8000 2021-06-06 13:37:01 1622986621 14.8000 2021-06-06 13:36:01 1622986561 14.7000 2021-06-06 13:35:02 1622986502 14.8000 2021-06-06 13:34:01 1622986441 14.8000 2021-06-06 13:33:01 1622986381 14.8000 2021-06-06 13:32:01 1622986321 14.6000 2021-06-06 13:31:01 1622986261 14.6000 2021-06-06 13:30:02 1622986202 14.6000 2021-06-06 13:29:01 1622986141 14.6000 2021-06-06 13:28:01 1622986081 14.4000 2021-06-06 13:27:02 1622986022 14.4000 2021-06-06 13:26:01 1622985961 14.3000 2021-06-06 13:25:01 1622985901 14.4000 2021-06-06 13:24:01 1622985841 14.3000 2021-06-06 13:23:01 1622985781 14.3000 2021-06-06 13:22:02 1622985722 14.2000 2021-06-06 13:21:01 1622985661 14.2000 2021-06-06 13:20:01 1622985601 14.2000 2021-06-06 13:19:01 1622985541 14.2000 2021-06-06 13:18:01 1622985481 14.2000 2021-06-06 13:17:02 1622985422 14.2000 2021-06-06 13:16:01 1622985361 14.2000 2021-06-06 13:15:01 1622985301 14.2000 2021-06-06 13:14:02 1622985242 14.2000 2021-06-06 13:13:01 1622985181 14.2000 2021-06-06 13:12:02 1622985122 14.1000 2021-06-06 13:11:01 1622985061 14.2000 2021-06-06 13:10:01 1622985001 14.2000 2021-06-06 13:09:01 1622984941 14.2000 2021-06-06 13:08:02 1622984882 14.2000 2021-06-06 13:07:01 1622984821 14.2000 2021-06-06 13:06:01 1622984761 14.2000 2021-06-06 13:05:02 1622984702 14.2000 2021-06-06 13:04:01 1622984641 14.3000 2021-06-06 13:03:01 1622984581 14.3000 2021-06-06 13:02:02 1622984522 14.2000 2021-06-06 13:01:01 1622984461 14.2000 2021-06-06 13:00:02 1622984402 14.3000 2021-06-06 12:59:01 1622984341 14.2000 2021-06-06 12:58:01 1622984281 14.3000 2021-06-06 12:57:02 1622984222 14.2000 2021-06-06 12:56:01 1622984161 14.3000 2021-06-06 12:55:01 1622984101 14.3000 2021-06-06 12:54:02 1622984042 14.3000 2021-06-06 12:53:01 1622983981 14.3000 2021-06-06 12:52:01 1622983921 14.3000 2021-06-06 12:51:02 1622983862 14.4000 2021-06-06 12:50:01 1622983801 14.3000 2021-06-06 12:49:01 1622983741 14.4000 2021-06-06 12:48:02 1622983682 14.3000 2021-06-06 12:47:01 1622983621 14.3000 2021-06-06 12:46:01 1622983561 14.3000 2021-06-06 12:45:02 1622983502 14.3000 2021-06-06 12:44:01 1622983441 14.3000 2021-06-06 12:43:01 1622983381 14.3000 2021-06-06 12:42:01 1622983321 14.3000 2021-06-06 12:41:01 1622983261 14.3000 2021-06-06 12:40:02 1622983202 14.3000 2021-06-06 12:39:01 1622983141 14.3000 2021-06-06 12:38:01 1622983081 14.3000 2021-06-06 12:37:01 1622983021 14.3000 2021-06-06 12:36:01 1622982961 14.3000 2021-06-06 12:35:02 1622982902 14.3000 2021-06-06 12:34:01 1622982841 14.3000 2021-06-06 12:33:01 1622982781 14.3000 2021-06-06 12:32:02 1622982722 14.3000 2021-06-06 12:31:01 1622982661 14.4000 2021-06-06 12:30:01 1622982601 14.3000 2021-06-06 12:29:02 1622982542 14.4000 2021-06-06 12:28:01 1622982481 14.4000 2021-06-06 12:27:01 1622982421 14.4000 2021-06-06 12:26:01 1622982361 14.4000 2021-06-06 12:25:01 1622982301 14.4000 2021-06-06 12:24:01 1622982241 14.3000 2021-06-06 12:23:02 1622982182 14.4000 2021-06-06 12:22:01 1622982121 14.3000 2021-06-06 12:21:01 1622982061 14.3000 2021-06-06 12:20:02 1622982002 14.3000 2021-06-06 12:19:01 1622981941 14.3000 2021-06-06 12:18:01 1622981881 14.2000 2021-06-06 12:17:02 1622981822 14.2000 2021-06-06 12:16:01 1622981761 14.2000 2021-06-06 12:15:01 1622981701 14.2000 2021-06-06 12:14:02 1622981642 14.2000 2021-06-06 12:13:01 1622981581 14.1000 2021-06-06 12:12:01 1622981521 14.1000 2021-06-06 12:11:01 1622981461 14.1000 2021-06-06 12:10:01 1622981401 14.1000 2021-06-06 12:09:02 1622981342 14.1000 2021-06-06 12:08:01 1622981281 14.1000 2021-06-06 12:07:01 1622981221 14.1000 2021-06-06 12:06:01 1622981161 14.1000 2021-06-06 12:05:02 1622981102 14.1000 2021-06-06 12:04:01 1622981041 14.1000 2021-06-06 12:03:02 1622980982 14.1000 2021-06-06 12:02:01 1622980921 14.1000 2021-06-06 12:01:01 1622980861 14.1000 2021-06-06 12:00:01 1622980801 14.2000 2021-06-06 11:59:01 1622980741 14.1000 2021-06-06 11:58:01 1622980681 14.1000 2021-06-06 11:57:02 1622980622 14.2000 2021-06-06 11:56:01 1622980561 14.1000 2021-06-06 11:55:01 1622980501 14.1000 2021-06-06 11:54:02 1622980442 14.2000 2021-06-06 11:53:01 1622980381 14.2000 2021-06-06 11:52:01 1622980321 14.2000 2021-06-06 11:51:01 1622980261 14.3000 2021-06-06 11:50:02 1622980202 14.3000 2021-06-06 11:49:01 1622980141 14.3000 2021-06-06 11:48:01 1622980081 14.3000 2021-06-06 11:47:02 1622980022 14.3000 2021-06-06 11:46:01 1622979961 14.3000 2021-06-06 11:45:02 1622979902 14.3000 2021-06-06 11:44:01 1622979841 14.3000 2021-06-06 11:43:01 1622979781 14.3000 2021-06-06 11:42:02 1622979722 14.3000 2021-06-06 11:41:01 1622979661 14.3000 2021-06-06 11:40:01 1622979601 14.3000 2021-06-06 11:39:02 1622979542 14.3000 2021-06-06 11:38:01 1622979481 14.3000 2021-06-06 11:37:01 1622979421 14.3000 2021-06-06 11:36:02 1622979362 14.3000 2021-06-06 11:35:01 1622979301 14.3000 2021-06-06 11:34:01 1622979241 14.3000 2021-06-06 11:33:02 1622979182 14.3000 2021-06-06 11:32:01 1622979121 14.3000 2021-06-06 11:31:01 1622979061 14.3000 2021-06-06 11:30:02 1622979002 14.3000 2021-06-06 11:29:01 1622978941 14.3000 2021-06-06 11:28:01 1622978881 14.3000 2021-06-06 11:27:02 1622978822 14.3000 2021-06-06 11:26:01 1622978761 14.3000 2021-06-06 11:25:01 1622978701 14.3000 2021-06-06 11:24:02 1622978642 14.3000 2021-06-06 11:23:01 1622978581 14.2000 2021-06-06 11:22:02 1622978522 14.3000 2021-06-06 11:21:01 1622978461 14.2000 2021-06-06 11:20:01 1622978401 14.3000 2021-06-06 11:19:01 1622978341 14.3000 2021-06-06 11:18:01 1622978281 14.3000 2021-06-06 11:17:01 1622978221 14.4000 2021-06-06 11:16:02 1622978162 14.4000 2021-06-06 11:15:01 1622978101 14.4000 2021-06-06 11:14:01 1622978041 14.4000 2021-06-06 11:13:02 1622977982 14.4000 2021-06-06 11:12:01 1622977921 14.4000 2021-06-06 11:11:01 1622977861 14.4000 2021-06-06 11:10:01 1622977801 14.4000 2021-06-06 11:09:01 1622977741 14.3000 2021-06-06 11:08:01 1622977681 14.3000 2021-06-06 11:07:02 1622977622 14.3000 2021-06-06 11:06:02 1622977562 14.3000 2021-06-06 11:05:01 1622977501 14.3000 2021-06-06 11:04:01 1622977441 14.2000 2021-06-06 11:03:02 1622977382 14.2000 2021-06-06 11:02:01 1622977321 14.2000 2021-06-06 11:01:01 1622977261 14.2000 2021-06-06 11:00:01 1622977201 14.2000 2021-06-06 10:59:01 1622977141 14.2000 2021-06-06 10:58:01 1622977081 14.1000 2021-06-06 10:57:01 1622977021 14.1000 2021-06-06 10:56:01 1622976961 14.1000 2021-06-06 10:55:02 1622976902 14.0000 2021-06-06 10:54:01 1622976841 14.0000 2021-06-06 10:53:01 1622976781 14.0000 2021-06-06 10:52:02 1622976722 14.0000 2021-06-06 10:51:01 1622976661 14.0000 2021-06-06 10:50:01 1622976601 14.0000 2021-06-06 10:49:02 1622976542 14.0000 2021-06-06 10:48:01 1622976481 14.0000 2021-06-06 10:47:01 1622976421 14.0000 2021-06-06 10:46:02 1622976362 14.0000 2021-06-06 10:45:01 1622976301 14.0000 2021-06-06 10:44:01 1622976241 14.0000 2021-06-06 10:43:02 1622976182 14.0000 2021-06-06 10:42:01 1622976121 14.1000 2021-06-06 10:41:01 1622976061 14.1000 2021-06-06 10:40:02 1622976002 14.1000 2021-06-06 10:39:01 1622975941 14.1000 2021-06-06 10:38:01 1622975881 14.1000 2021-06-06 10:37:02 1622975822 14.1000 2021-06-06 10:36:01 1622975761 14.2000 2021-06-06 10:35:01 1622975701 14.2000 2021-06-06 10:34:02 1622975642 14.3000 2021-06-06 10:33:01 1622975581 14.3000 2021-06-06 10:32:01 1622975521 14.3000 2021-06-06 10:31:01 1622975461 14.4000 2021-06-06 10:30:01 1622975401 14.4000 2021-06-06 10:29:01 1622975341 14.5000 2021-06-06 10:28:02 1622975282 14.6000 2021-06-06 10:27:01 1622975221 14.6000 2021-06-06 10:26:01 1622975161 14.7000 2021-06-06 10:25:01 1622975101 14.8000 2021-06-06 10:24:02 1622975042 14.9000 2021-06-06 10:23:01 1622974981 14.9000 2021-06-06 10:22:01 1622974921 14.9000 2021-06-06 10:21:02 1622974862 14.9000 2021-06-06 10:20:01 1622974801 14.9000 2021-06-06 10:19:01 1622974741 14.8000 2021-06-06 10:18:01 1622974681 14.8000 2021-06-06 10:17:01 1622974621 14.8000 2021-06-06 10:16:01 1622974561 14.8000 2021-06-06 10:15:02 1622974502 14.7000 2021-06-06 10:14:01 1622974441 14.7000 2021-06-06 10:13:01 1622974381 14.7000 2021-06-06 10:12:01 1622974321 14.7000 2021-06-06 10:11:01 1622974261 14.7000 2021-06-06 10:10:01 1622974201 14.7000 2021-06-06 10:09:02 1622974142 14.7000 2021-06-06 10:08:01 1622974081 14.7000 2021-06-06 10:07:01 1622974021 14.7000 2021-06-06 10:06:02 1622973962 14.6000 2021-06-06 10:05:01 1622973901 14.7000 2021-06-06 10:04:02 1622973842 14.7000 2021-06-06 10:03:01 1622973781 14.7000 2021-06-06 10:02:01 1622973721 14.7000 2021-06-06 10:01:02 1622973662 14.7000 2021-06-06 10:00:01 1622973601 14.7000 2021-06-06 09:59:01 1622973541 14.7000 2021-06-06 09:58:02 1622973482 14.7000 2021-06-06 09:57:01 1622973421 14.7000 2021-06-06 09:56:01 1622973361 14.7000 2021-06-06 09:55:02 1622973302 14.7000 2021-06-06 09:54:01 1622973241 14.7000 2021-06-06 09:53:01 1622973181 14.7000 2021-06-06 09:52:01 1622973121 14.8000 2021-06-06 09:51:01 1622973061 14.7000 2021-06-06 09:50:02 1622973002 14.7000 2021-06-06 09:49:01 1622972941 14.7000 2021-06-06 09:48:01 1622972881 14.7000 2021-06-06 09:47:01 1622972821 14.7000 2021-06-06 09:46:01 1622972761 14.7000 2021-06-06 09:45:01 1622972701 14.7000 2021-06-06 09:44:02 1622972642 14.7000 2021-06-06 09:43:01 1622972581 14.6000 2021-06-06 09:42:01 1622972521 14.6000 2021-06-06 09:41:02 1622972462 14.6000 2021-06-06 09:40:01 1622972401 14.5000 2021-06-06 09:39:01 1622972341 14.5000 2021-06-06 09:38:02 1622972282 14.5000 2021-06-06 09:37:01 1622972221 14.5000 2021-06-06 09:36:01 1622972161 14.4000 2021-06-06 09:35:01 1622972101 14.4000 2021-06-06 09:34:01 1622972041 14.4000 2021-06-06 09:33:02 1622971982 14.4000 2021-06-06 09:32:01 1622971921 14.4000 2021-06-06 09:31:01 1622971861 14.4000 2021-06-06 09:30:02 1622971802 14.4000 2021-06-06 09:29:01 1622971741 14.4000 2021-06-06 09:28:02 1622971682 14.4000 2021-06-06 09:27:01 1622971621 14.5000 2021-06-06 09:26:01 1622971561 14.5000 2021-06-06 09:25:02 1622971502 14.4000 2021-06-06 09:24:01 1622971441 14.5000 2021-06-06 09:23:01 1622971381 14.5000 2021-06-06 09:22:02 1622971322 14.5000 2021-06-06 09:21:01 1622971261 14.4000 2021-06-06 09:20:01 1622971201 14.5000 2021-06-06 09:19:02 1622971142 14.5000 2021-06-06 09:18:01 1622971081 14.4000 2021-06-06 09:17:01 1622971021 14.4000 2021-06-06 09:16:01 1622970961 14.4000 2021-06-06 09:15:01 1622970901 14.4000 2021-06-06 09:14:02 1622970842 14.4000 2021-06-06 09:13:01 1622970781 14.4000 2021-06-06 09:12:01 1622970721 14.4000 2021-06-06 09:11:02 1622970662 14.4000 2021-06-06 09:10:01 1622970601 14.4000 2021-06-06 09:09:01 1622970541 14.4000 2021-06-06 09:08:01 1622970481 14.5000 2021-06-06 09:07:01 1622970421 14.4000 2021-06-06 09:06:02 1622970362 14.4000 2021-06-06 09:05:01 1622970301 14.4000 2021-06-06 09:04:01 1622970241 14.4000 2021-06-06 09:03:02 1622970182 14.4000 2021-06-06 09:02:01 1622970121 14.3000 2021-06-06 09:01:01 1622970061 14.4000 2021-06-06 09:00:02 1622970002 14.3000 2021-06-06 08:59:01 1622969941 14.3000 2021-06-06 08:58:01 1622969881 14.2000 2021-06-06 08:57:01 1622969821 14.2000 2021-06-06 08:56:01 1622969761 14.2000 2021-06-06 08:55:01 1622969701 14.2000 2021-06-06 08:54:01 1622969641 14.1000 2021-06-06 08:53:01 1622969581 14.1000 2021-06-06 08:52:01 1622969521 14.1000 2021-06-06 08:51:02 1622969462 14.1000 2021-06-06 08:50:01 1622969401 14.1000 2021-06-06 08:49:01 1622969341 14.1000 2021-06-06 08:48:02 1622969282 14.0000 2021-06-06 08:47:01 1622969221 14.0000 2021-06-06 08:46:01 1622969161 14.0000 2021-06-06 08:45:02 1622969102 14.0000 2021-06-06 08:44:01 1622969041 13.9000 2021-06-06 08:43:01 1622968981 13.9000 2021-06-06 08:42:02 1622968922 13.9000 2021-06-06 08:41:01 1622968861 13.9000 2021-06-06 08:40:01 1622968801 14.0000 2021-06-06 08:39:02 1622968742 13.9000 2021-06-06 08:38:01 1622968681 14.0000 2021-06-06 08:37:01 1622968621 13.9000 2021-06-06 08:36:02 1622968562 13.9000 2021-06-06 08:35:01 1622968501 13.9000 2021-06-06 08:34:01 1622968441 13.9000 2021-06-06 08:33:01 1622968381 13.9000 2021-06-06 08:32:01 1622968321 13.9000 2021-06-06 08:31:02 1622968262 13.9000 2021-06-06 08:30:01 1622968201 13.9000 2021-06-06 08:29:02 1622968142 13.9000 2021-06-06 08:28:01 1622968081 13.9000 2021-06-06 08:27:01 1622968021 14.0000 2021-06-06 08:26:02 1622967962 14.0000 2021-06-06 08:25:01 1622967901 14.1000 2021-06-06 08:24:01 1622967841 14.1000 2021-06-06 08:23:02 1622967782 14.1000 2021-06-06 08:22:01 1622967721 14.1000 2021-06-06 08:21:01 1622967661 14.1000 2021-06-06 08:20:02 1622967602 14.1000 2021-06-06 08:19:01 1622967541 14.2000 2021-06-06 08:18:01 1622967481 14.1000 2021-06-06 08:17:02 1622967422 14.2000 2021-06-06 08:16:01 1622967361 14.3000 2021-06-06 08:15:01 1622967301 14.2000 2021-06-06 08:14:02 1622967242 14.3000 2021-06-06 08:13:01 1622967181 14.4000 2021-06-06 08:12:01 1622967121 14.4000 2021-06-06 08:11:01 1622967061 14.3000 2021-06-06 08:10:01 1622967001 14.3000 2021-06-06 08:09:02 1622966942 14.3000 2021-06-06 08:08:01 1622966881 14.3000 2021-06-06 08:07:02 1622966822 14.4000 2021-06-06 08:06:01 1622966761 14.3000 2021-06-06 08:05:01 1622966701 14.3000 2021-06-06 08:04:02 1622966642 14.3000 2021-06-06 08:03:01 1622966581 14.3000 2021-06-06 08:02:01 1622966521 14.3000 2021-06-06 08:01:02 1622966462 14.4000 2021-06-06 08:00:01 1622966401 14.4000 2021-06-06 07:59:01 1622966341 14.3000 2021-06-06 07:58:02 1622966282 14.3000 2021-06-06 07:57:01 1622966221 14.3000 2021-06-06 07:56:02 1622966162 14.3000 2021-06-06 07:55:01 1622966101 14.3000 2021-06-06 07:54:01 1622966041 14.3000 2021-06-06 07:53:02 1622965982 14.2000 2021-06-06 07:52:01 1622965921 14.3000 2021-06-06 07:51:01 1622965861 14.3000 2021-06-06 07:50:02 1622965802 14.3000 2021-06-06 07:49:01 1622965741 14.2000 2021-06-06 07:48:01 1622965681 14.3000 2021-06-06 07:47:02 1622965622 14.3000 2021-06-06 07:46:01 1622965561 14.3000 2021-06-06 07:45:01 1622965501 14.3000 2021-06-06 07:44:01 1622965441 14.3000 2021-06-06 07:43:01 1622965381 14.3000 2021-06-06 07:42:02 1622965322 14.3000 2021-06-06 07:41:01 1622965261 14.4000 2021-06-06 07:40:01 1622965201 14.4000 2021-06-06 07:39:01 1622965141 14.4000 2021-06-06 07:38:01 1622965081 14.5000 2021-06-06 07:37:02 1622965022 14.5000 2021-06-06 07:36:01 1622964961 14.6000 2021-06-06 07:35:01 1622964901 14.6000 2021-06-06 07:34:02 1622964842 14.6000 2021-06-06 07:33:01 1622964781 14.6000 2021-06-06 07:32:01 1622964721 14.7000 2021-06-06 07:31:02 1622964662 14.7000 2021-06-06 07:30:01 1622964601 14.6000 2021-06-06 07:29:01 1622964541 14.7000 2021-06-06 07:28:02 1622964482 14.7000 2021-06-06 07:27:01 1622964421 14.7000 2021-06-06 07:26:01 1622964361 14.8000 2021-06-06 07:25:02 1622964302 14.8000 2021-06-06 07:24:01 1622964241 14.7000 2021-06-06 07:23:02 1622964182 14.8000 2021-06-06 07:22:01 1622964121 14.7000 2021-06-06 07:21:01 1622964061 14.7000 2021-06-06 07:20:02 1622964002 14.7000 2021-06-06 07:19:01 1622963941 14.8000 2021-06-06 07:18:01 1622963881 14.8000 2021-06-06 07:17:01 1622963821 14.8000 2021-06-06 07:16:01 1622963761 14.8000 2021-06-06 07:15:02 1622963702 14.8000 2021-06-06 07:14:01 1622963641 14.8000 2021-06-06 07:13:02 1622963582 14.8000 2021-06-06 07:12:01 1622963521 14.8000 2021-06-06 07:11:01 1622963461 14.8000 2021-06-06 07:10:02 1622963402 14.8000 2021-06-06 07:09:01 1622963341 14.8000 2021-06-06 07:08:01 1622963281 14.7000 2021-06-06 07:07:01 1622963221 14.7000 2021-06-06 07:06:01 1622963161 14.6000 2021-06-06 07:05:02 1622963102 14.7000 2021-06-06 07:04:01 1622963041 14.6000 2021-06-06 07:03:01 1622962981 14.6000 2021-06-06 07:02:02 1622962922 14.6000 2021-06-06 07:01:01 1622962861 14.6000 2021-06-06 07:00:01 1622962801 14.6000 2021-06-06 06:59:02 1622962742 14.6000 2021-06-06 06:58:01 1622962681 14.6000 2021-06-06 06:57:01 1622962621 14.6000 2021-06-06 06:56:02 1622962562 14.6000 2021-06-06 06:55:01 1622962501 14.6000 2021-06-06 06:54:01 1622962441 14.5000 2021-06-06 06:53:02 1622962382 14.5000 2021-06-06 06:52:01 1622962321 14.5000 2021-06-06 06:51:01 1622962261 14.5000 2021-06-06 06:50:01 1622962201 14.6000 2021-06-06 06:49:01 1622962141 14.5000 2021-06-06 06:48:02 1622962082 14.6000 2021-06-06 06:47:01 1622962021 14.6000 2021-06-06 06:46:01 1622961961 14.4000 2021-06-06 06:45:01 1622961901 14.5000 2021-06-06 06:44:02 1622961842 14.5000 2021-06-06 06:43:01 1622961781 14.4000 2021-06-06 06:42:01 1622961721 14.5000 2021-06-06 06:41:02 1622961662 14.4000 2021-06-06 06:40:01 1622961601 14.4000 2021-06-06 06:39:01 1622961541 14.4000 2021-06-06 06:38:01 1622961481 14.4000 2021-06-06 06:37:01 1622961421 14.3000 2021-06-06 06:36:01 1622961361 14.3000 2021-06-06 06:35:01 1622961301 14.3000 2021-06-06 06:34:01 1622961241 14.3000 2021-06-06 06:33:01 1622961181 14.2000 2021-06-06 06:32:01 1622961121 14.2000 2021-06-06 06:31:01 1622961061 14.2000 2021-06-06 06:30:02 1622961002 14.2000 2021-06-06 06:29:01 1622960941 14.1000 2021-06-06 06:28:02 1622960882 14.1000 2021-06-06 06:27:01 1622960821 14.1000 2021-06-06 06:26:01 1622960761 14.1000 2021-06-06 06:25:01 1622960701 14.1000 2021-06-06 06:24:01 1622960641 14.1000 2021-06-06 06:23:01 1622960581 14.1000 2021-06-06 06:22:01 1622960521 14.1000 2021-06-06 06:21:01 1622960461 14.2000 2021-06-06 06:20:02 1622960402 14.2000 2021-06-06 06:19:01 1622960341 14.3000 2021-06-06 06:18:01 1622960281 14.3000 2021-06-06 06:17:02 1622960222 14.3000 2021-06-06 06:16:01 1622960161 14.4000 2021-06-06 06:15:01 1622960101 14.4000 2021-06-06 06:14:01 1622960041 14.4000 2021-06-06 06:13:01 1622959981 14.4000 2021-06-06 06:12:01 1622959921 14.4000 2021-06-06 06:11:01 1622959861 14.5000 2021-06-06 06:10:01 1622959801 14.6000 2021-06-06 06:09:01 1622959741 14.5000 2021-06-06 06:08:02 1622959682 14.5000 2021-06-06 06:07:01 1622959621 14.6000 2021-06-06 06:06:01 1622959561 14.6000 2021-06-06 06:05:01 1622959501 14.7000 2021-06-06 06:04:01 1622959441 14.7000 2021-06-06 06:03:02 1622959382 14.8000 2021-06-06 06:02:01 1622959321 14.8000 2021-06-06 06:01:01 1622959261 14.8000 2021-06-06 06:00:01 1622959201 14.9000 2021-06-06 05:59:01 1622959141 14.9000 2021-06-06 05:58:02 1622959082 15.0000 2021-06-06 05:57:01 1622959021 15.0000 2021-06-06 05:56:01 1622958961 15.0000 2021-06-06 05:55:01 1622958901 15.1000 2021-06-06 05:54:01 1622958841 15.0000 2021-06-06 05:53:02 1622958782 15.0000 2021-06-06 05:52:01 1622958721 15.0000 2021-06-06 05:51:01 1622958661 15.0000 2021-06-06 05:50:02 1622958602 14.9000 2021-06-06 05:49:01 1622958541 15.0000 2021-06-06 05:48:01 1622958481 14.9000 2021-06-06 05:47:02 1622958422 15.0000 2021-06-06 05:46:01 1622958361 15.0000 2021-06-06 05:45:01 1622958301 14.9000 2021-06-06 05:44:02 1622958242 14.9000 2021-06-06 05:43:01 1622958181 14.9000 2021-06-06 05:42:02 1622958122 14.9000 2021-06-06 05:41:01 1622958061 14.9000 2021-06-06 05:40:01 1622958001 14.8000 2021-06-06 05:39:02 1622957942 14.9000 2021-06-06 05:38:01 1622957881 14.9000 2021-06-06 05:37:01 1622957821 14.9000 2021-06-06 05:36:01 1622957761 14.9000 2021-06-06 05:35:01 1622957701 14.9000 2021-06-06 05:34:01 1622957641 14.9000 2021-06-06 05:33:02 1622957582 14.8000 2021-06-06 05:32:01 1622957521 14.8000 2021-06-06 05:31:02 1622957462 14.8000 2021-06-06 05:30:02 1622957402 14.8000 2021-06-06 05:29:01 1622957341 14.7000 2021-06-06 05:28:01 1622957281 14.8000 2021-06-06 05:27:02 1622957222 14.8000 2021-06-06 05:26:01 1622957161 14.7000 2021-06-06 05:25:01 1622957101 14.8000 2021-06-06 05:24:02 1622957042 14.8000 2021-06-06 05:23:01 1622956981 14.7000 2021-06-06 05:22:02 1622956922 14.7000 2021-06-06 05:21:02 1622956862 14.8000 2021-06-06 05:20:01 1622956801 14.7000 2021-06-06 05:19:02 1622956742 14.7000 2021-06-06 05:18:01 1622956681 14.7000 2021-06-06 05:17:01 1622956621 14.7000 2021-06-06 05:16:02 1622956562 14.7000 2021-06-06 05:15:01 1622956501 14.7000 2021-06-06 05:14:01 1622956441 14.7000 2021-06-06 05:13:02 1622956382 14.7000 2021-06-06 05:12:01 1622956321 14.7000 2021-06-06 05:11:01 1622956261 14.7000 2021-06-06 05:10:01 1622956201 14.7000 2021-06-06 05:09:01 1622956141 14.7000 2021-06-06 05:08:02 1622956082 14.7000 2021-06-06 05:07:01 1622956021 14.7000 2021-06-06 05:06:01 1622955961 14.7000 2021-06-06 05:05:01 1622955901 14.7000 2021-06-06 05:04:01 1622955841 14.7000 2021-06-06 05:03:01 1622955781 14.8000 2021-06-06 05:02:02 1622955722 14.7000 2021-06-06 05:01:01 1622955661 14.8000 2021-06-06 05:00:01 1622955601 14.8000 2021-06-06 04:59:01 1622955541 14.8000 2021-06-06 04:58:01 1622955481 14.8000 2021-06-06 04:57:01 1622955421 14.8000 2021-06-06 04:56:01 1622955361 14.8000 2021-06-06 04:55:02 1622955302 14.8000 2021-06-06 04:54:01 1622955241 14.8000 2021-06-06 04:53:02 1622955182 14.7000 2021-06-06 04:52:01 1622955121 14.8000 2021-06-06 04:51:01 1622955061 14.7000 2021-06-06 04:50:01 1622955001 14.8000 2021-06-06 04:49:01 1622954941 14.8000 2021-06-06 04:48:01 1622954881 14.7000 2021-06-06 04:47:01 1622954821 14.7000 2021-06-06 04:46:01 1622954761 14.7000 2021-06-06 04:45:02 1622954702 14.7000 2021-06-06 04:44:01 1622954641 14.8000 2021-06-06 04:43:01 1622954581 14.8000 2021-06-06 04:42:02 1622954522 14.8000 2021-06-06 04:41:01 1622954461 14.8000 2021-06-06 04:40:01 1622954401 14.8000 2021-06-06 04:39:02 1622954342 14.8000 2021-06-06 04:38:01 1622954281 14.8000 2021-06-06 04:37:01 1622954221 14.8000 2021-06-06 04:36:02 1622954162 14.9000 2021-06-06 04:35:01 1622954101 14.8000 2021-06-06 04:34:01 1622954041 14.9000 2021-06-06 04:33:01 1622953981 14.9000 2021-06-06 04:32:01 1622953921 14.9000 2021-06-06 04:31:01 1622953861 14.9000 2021-06-06 04:30:01 1622953801 14.9000 2021-06-06 04:29:01 1622953741 14.9000 2021-06-06 04:28:01 1622953681 14.9000 2021-06-06 04:27:01 1622953621 14.8000 2021-06-06 04:26:01 1622953561 14.8000 2021-06-06 04:25:02 1622953502 14.8000 2021-06-06 04:24:01 1622953441 14.8000 2021-06-06 04:23:01 1622953381 14.8000 2021-06-06 04:22:01 1622953321 14.8000 2021-06-06 04:21:01 1622953261 14.8000 2021-06-06 04:20:02 1622953202 14.8000 2021-06-06 04:19:01 1622953141 14.8000 2021-06-06 04:18:01 1622953081 14.8000 2021-06-06 04:17:01 1622953021 14.8000 2021-06-06 04:16:01 1622952961 14.8000 2021-06-06 04:15:01 1622952901 14.8000 2021-06-06 04:14:02 1622952842 14.7000 2021-06-06 04:13:01 1622952781 14.8000 2021-06-06 04:12:01 1622952721 14.8000 2021-06-06 04:11:02 1622952662 14.7000 2021-06-06 04:10:01 1622952601 14.8000 2021-06-06 04:09:02 1622952542 14.7000 2021-06-06 04:08:01 1622952481 14.7000 2021-06-06 04:07:01 1622952421 14.7000 2021-06-06 04:06:02 1622952362 14.7000 2021-06-06 04:05:01 1622952301 14.7000 2021-06-06 04:04:01 1622952241 14.7000 2021-06-06 04:03:02 1622952182 14.7000 2021-06-06 04:02:01 1622952121 14.7000 2021-06-06 04:01:02 1622952062 14.7000 2021-06-06 04:00:01 1622952001 14.7000 2021-06-06 03:59:01 1622951941 14.7000 2021-06-06 03:58:01 1622951881 14.7000 2021-06-06 03:57:01 1622951821 14.6000 2021-06-06 03:56:02 1622951762 14.6000 2021-06-06 03:55:01 1622951701 14.7000 2021-06-06 03:54:01 1622951641 14.6000 2021-06-06 03:53:01 1622951581 14.7000 2021-06-06 03:52:01 1622951521 14.7000 2021-06-06 03:51:02 1622951462 14.6000 2021-06-06 03:50:01 1622951401 14.6000 2021-06-06 03:49:01 1622951341 14.6000 2021-06-06 03:48:02 1622951282 14.6000 2021-06-06 03:47:01 1622951221 14.6000 2021-06-06 03:46:01 1622951161 14.6000 2021-06-06 03:45:02 1622951102 14.6000 2021-06-06 03:44:01 1622951041 14.7000 2021-06-06 03:43:01 1622950981 14.6000 2021-06-06 03:42:02 1622950922 14.6000 2021-06-06 03:41:01 1622950861 14.6000 2021-06-06 03:40:01 1622950801 14.6000 2021-06-06 03:39:01 1622950741 14.6000 2021-06-06 03:38:01 1622950681 14.6000 2021-06-06 03:37:01 1622950621 14.6000 2021-06-06 03:36:02 1622950562 14.6000 2021-06-06 03:35:01 1622950501 14.6000 2021-06-06 03:34:01 1622950441 14.6000 2021-06-06 03:33:02 1622950382 14.6000 2021-06-06 03:32:01 1622950321 14.7000 2021-06-06 03:31:01 1622950261 14.7000 2021-06-06 03:30:01 1622950201 14.7000 2021-06-06 03:29:01 1622950141 14.7000 2021-06-06 03:28:02 1622950082 14.6000 2021-06-06 03:27:01 1622950021 14.7000 2021-06-06 03:26:01 1622949961 14.7000 2021-06-06 03:25:02 1622949902 14.7000 2021-06-06 03:24:01 1622949841 14.7000 2021-06-06 03:23:01 1622949781 14.8000 2021-06-06 03:22:02 1622949722 14.7000 2021-06-06 03:21:01 1622949661 14.8000 2021-06-06 03:20:01 1622949601 14.8000 2021-06-06 03:19:01 1622949541 14.8000 2021-06-06 03:18:01 1622949481 14.8000 2021-06-06 03:17:01 1622949421 14.8000 2021-06-06 03:16:01 1622949361 14.9000 2021-06-06 03:15:02 1622949302 14.9000 2021-06-06 03:14:01 1622949241 14.9000 2021-06-06 03:13:01 1622949181 14.9000 2021-06-06 03:12:01 1622949121 14.9000 2021-06-06 03:11:01 1622949061 14.9000 2021-06-06 03:10:01 1622949001 15.0000 2021-06-06 03:09:02 1622948942 14.9000 2021-06-06 03:08:01 1622948881 15.0000 2021-06-06 03:07:01 1622948821 15.1000 2021-06-06 03:06:02 1622948762 15.1000 2021-06-06 03:05:01 1622948701 15.1000 2021-06-06 03:04:01 1622948641 15.1000 2021-06-06 03:03:02 1622948582 15.1000 2021-06-06 03:02:01 1622948521 15.1000 2021-06-06 03:01:01 1622948461 15.1000 2021-06-06 03:00:01 1622948401 15.2000 2021-06-06 02:59:01 1622948341 15.2000 2021-06-06 02:58:02 1622948282 15.2000 2021-06-06 02:57:01 1622948221 15.3000 2021-06-06 02:56:01 1622948161 15.4000 2021-06-06 02:55:01 1622948101 15.3000 2021-06-06 02:54:02 1622948042 15.4000 2021-06-06 02:53:01 1622947981 15.4000 2021-06-06 02:52:01 1622947921 15.6000 2021-06-06 02:51:02 1622947862 15.6000 2021-06-06 02:50:01 1622947801 15.7000 2021-06-06 02:49:01 1622947741 15.7000 2021-06-06 02:48:01 1622947681 15.7000 2021-06-06 02:47:01 1622947621 15.7000 2021-06-06 02:46:01 1622947561 15.8000 2021-06-06 02:45:02 1622947502 15.8000 2021-06-06 02:44:01 1622947441 15.8000 2021-06-06 02:43:01 1622947381 15.8000 2021-06-06 02:42:02 1622947322 15.8000 2021-06-06 02:41:01 1622947261 15.8000 2021-06-06 02:40:01 1622947201 15.7000 2021-06-06 02:39:02 1622947142 15.6000 2021-06-06 02:38:01 1622947081 15.6000 2021-06-06 02:37:01 1622947021 15.6000 2021-06-06 02:36:01 1622946961 15.6000 2021-06-06 02:35:01 1622946901 15.7000 2021-06-06 02:34:01 1622946841 15.7000 2021-06-06 02:33:01 1622946781 15.4000 2021-06-06 02:32:01 1622946721 15.3000 2021-06-06 02:31:02 1622946662 15.2000 2021-06-06 02:30:01 1622946601 15.2000 2021-06-06 02:29:02 1622946542 15.1000 2021-06-06 02:28:01 1622946481 15.2000 2021-06-06 02:27:01 1622946421 15.2000 2021-06-06 02:26:01 1622946361 15.2000 2021-06-06 02:25:01 1622946301 15.5000 2021-06-06 02:24:02 1622946242 15.4000 2021-06-06 02:23:01 1622946181 15.5000 2021-06-06 02:22:01 1622946121 15.5000 2021-06-06 02:21:02 1622946062 15.5000 2021-06-06 02:20:01 1622946001 15.5000 2021-06-06 02:19:01 1622945941 15.5000 2021-06-06 02:18:01 1622945881 15.5000 2021-06-06 02:17:01 1622945821 15.5000 2021-06-06 02:16:02 1622945762 15.4000 2021-06-06 02:15:01 1622945701 15.2000 2021-06-06 02:14:01 1622945641 15.2000 2021-06-06 02:13:02 1622945582 15.2000 2021-06-06 02:12:01 1622945521 15.1000 2021-06-06 02:11:01 1622945461 15.1000 2021-06-06 02:10:02 1622945402 15.0000 2021-06-06 02:09:01 1622945341 14.9000 2021-06-06 02:08:01 1622945281 14.9000 2021-06-06 02:07:02 1622945222 14.9000 2021-06-06 02:06:01 1622945161 14.8000 2021-06-06 02:05:01 1622945101 14.8000 2021-06-06 02:04:02 1622945042 14.8000 2021-06-06 02:03:01 1622944981 14.8000 2021-06-06 02:02:01 1622944921 14.7000 2021-06-06 02:01:02 1622944862 14.7000 2021-06-06 02:00:01 1622944801 14.7000 2021-06-06 01:59:02 1622944742 14.7000 2021-06-06 01:58:01 1622944681 14.6000 2021-06-06 01:57:01 1622944621 14.7000 2021-06-06 01:56:02 1622944562 14.6000 2021-06-06 01:55:01 1622944501 14.7000 2021-06-06 01:54:01 1622944441 14.6000 2021-06-06 01:53:02 1622944382 14.7000 2021-06-06 01:52:01 1622944321 14.7000 2021-06-06 01:51:01 1622944261 14.7000 2021-06-06 01:50:01 1622944201 14.7000 2021-06-06 01:49:01 1622944141 14.6000 2021-06-06 01:48:02 1622944082 14.6000 2021-06-06 01:47:01 1622944021 14.5000 2021-06-06 01:46:01 1622943961 14.5000 2021-06-06 01:45:02 1622943902 14.6000 2021-06-06 01:44:01 1622943841 14.6000 2021-06-06 01:43:01 1622943781 14.5000 2021-06-06 01:42:02 1622943722 14.5000 2021-06-06 01:41:01 1622943661 14.5000 2021-06-06 01:40:01 1622943601 14.5000 2021-06-06 01:39:02 1622943542 14.5000 2021-06-06 01:38:01 1622943481 14.5000 2021-06-06 01:37:02 1622943422 14.5000 2021-06-06 01:36:01 1622943361 14.5000 2021-06-06 01:35:01 1622943301 14.5000 2021-06-06 01:34:01 1622943241 14.5000 2021-06-06 01:33:01 1622943181 14.5000 2021-06-06 01:32:01 1622943121 14.4000 2021-06-06 01:31:01 1622943061 14.5000 2021-06-06 01:30:01 1622943001 14.4000 2021-06-06 01:29:01 1622942941 14.4000 2021-06-06 01:28:01 1622942881 14.4000 2021-06-06 01:27:01 1622942821 14.4000 2021-06-06 01:26:01 1622942761 14.4000 2021-06-06 01:25:01 1622942701 14.4000 2021-06-06 01:24:01 1622942641 14.3000 2021-06-06 01:23:01 1622942581 14.3000 2021-06-06 01:22:01 1622942521 14.3000 2021-06-06 01:21:01 1622942461 14.3000 2021-06-06 01:20:02 1622942402 14.3000 2021-06-06 01:19:01 1622942341 14.3000 2021-06-06 01:18:01 1622942281 14.3000 2021-06-06 01:17:02 1622942222 14.3000 2021-06-06 01:16:01 1622942161 14.2000 2021-06-06 01:15:01 1622942101 14.3000 2021-06-06 01:14:02 1622942042 14.3000 2021-06-06 01:13:01 1622941981 14.3000 2021-06-06 01:12:01 1622941921 14.4000 2021-06-06 01:11:01 1622941861 14.4000 2021-06-06 01:10:01 1622941801 14.5000 2021-06-06 01:09:02 1622941742 14.5000 2021-06-06 01:08:01 1622941681 14.5000 2021-06-06 01:07:01 1622941621 14.4000 2021-06-06 01:06:02 1622941562 14.6000 2021-06-06 01:05:01 1622941501 14.9000 2021-06-06 01:04:01 1622941441 14.9000 2021-06-06 01:03:01 1622941381 14.9000 2021-06-06 01:02:01 1622941321 15.0000 2021-06-06 01:01:02 1622941262 15.0000 2021-06-06 01:00:01 1622941201 14.9000 2021-06-06 00:59:01 1622941141 15.0000 2021-06-06 00:58:01 1622941081 15.0000 2021-06-06 00:57:01 1622941021 15.0000 2021-06-06 00:56:01 1622940961 15.0000 2021-06-06 00:55:02 1622940902 15.0000 2021-06-06 00:54:01 1622940841 15.0000 2021-06-06 00:53:01 1622940781 15.0000 2021-06-06 00:52:02 1622940722 15.0000 2021-06-06 00:51:01 1622940661 14.9000 2021-06-06 00:50:01 1622940601 14.9000 2021-06-06 00:49:02 1622940542 15.0000 2021-06-06 00:48:01 1622940481 15.0000 2021-06-06 00:47:02 1622940422 14.9000 2021-06-06 00:46:01 1622940361 15.0000 2021-06-06 00:45:01 1622940301 15.0000 2021-06-06 00:44:01 1622940241 14.9000 2021-06-06 00:43:01 1622940181 14.9000 2021-06-06 00:42:01 1622940121 15.0000 2021-06-06 00:41:01 1622940061 15.0000 2021-06-06 00:40:01 1622940001 14.9000 2021-06-06 00:39:01 1622939941 15.1000 2021-06-06 00:38:02 1622939882 15.2000 2021-06-06 00:37:01 1622939821 15.3000 2021-06-06 00:36:01 1622939761 15.3000 2021-06-06 00:35:02 1622939702 15.3000 2021-06-06 00:34:01 1622939641 15.2000 2021-06-06 00:33:01 1622939581 15.2000 2021-06-06 00:32:01 1622939521 15.2000 2021-06-06 00:31:01 1622939461 15.2000 2021-06-06 00:30:01 1622939401 15.1000 2021-06-06 00:29:01 1622939341 15.1000 2021-06-06 00:28:01 1622939281 15.0000 2021-06-06 00:27:02 1622939222 14.9000 2021-06-06 00:26:01 1622939161 15.0000 2021-06-06 00:25:02 1622939102 15.0000 2021-06-06 00:24:01 1622939041 15.1000 2021-06-06 00:23:01 1622938981 15.2000 2021-06-06 00:22:02 1622938922 15.1000 2021-06-06 00:21:01 1622938861 15.2000 2021-06-06 00:20:02 1622938802 15.1000 2021-06-06 00:19:01 1622938741 15.1000 2021-06-06 00:18:01 1622938681 15.0000 2021-06-06 00:17:02 1622938622 15.0000 2021-06-06 00:16:01 1622938561 15.0000 2021-06-06 00:15:01 1622938501 14.9000 2021-06-06 00:14:01 1622938441 14.9000 2021-06-06 00:13:01 1622938381 14.8000 2021-06-06 00:12:01 1622938321 14.8000 2021-06-06 00:11:02 1622938262 14.8000 2021-06-06 00:10:01 1622938201 14.8000 2021-06-06 00:09:02 1622938142 14.8000 2021-06-06 00:08:01 1622938081 14.8000 2021-06-06 00:07:01 1622938021 14.7000 2021-06-06 00:06:02 1622937962 14.7000 2021-06-06 00:05:01 1622937901 14.7000 2021-06-06 00:04:02 1622937842 14.6000 2021-06-06 00:03:01 1622937781 14.7000 2021-06-06 00:02:01 1622937721 14.6000 2021-06-06 00:01:02 1622937662 14.6000 2021-06-06 00:00:01 1622937601 14.7000