#Date Unixtime Value #------------------------------------------------- 2021-06-05 23:59:01 1622937541 14.7000 2021-06-05 23:58:01 1622937481 14.6000 2021-06-05 23:57:02 1622937422 14.6000 2021-06-05 23:56:01 1622937361 14.6000 2021-06-05 23:55:02 1622937302 14.6000 2021-06-05 23:54:01 1622937241 14.7000 2021-06-05 23:53:01 1622937181 14.7000 2021-06-05 23:52:02 1622937122 14.6000 2021-06-05 23:51:01 1622937061 14.6000 2021-06-05 23:50:01 1622937001 14.7000 2021-06-05 23:49:01 1622936941 14.7000 2021-06-05 23:48:01 1622936881 14.7000 2021-06-05 23:47:01 1622936821 14.8000 2021-06-05 23:46:01 1622936761 14.7000 2021-06-05 23:45:01 1622936701 14.7000 2021-06-05 23:44:01 1622936641 14.7000 2021-06-05 23:43:01 1622936581 14.7000 2021-06-05 23:42:01 1622936521 14.7000 2021-06-05 23:41:02 1622936462 14.6000 2021-06-05 23:40:01 1622936401 14.7000 2021-06-05 23:39:01 1622936341 14.6000 2021-06-05 23:38:02 1622936282 14.5000 2021-06-05 23:37:01 1622936221 14.6000 2021-06-05 23:36:01 1622936161 14.6000 2021-06-05 23:35:01 1622936101 14.8000 2021-06-05 23:34:01 1622936041 14.8000 2021-06-05 23:33:01 1622935981 14.8000 2021-06-05 23:32:02 1622935922 14.8000 2021-06-05 23:31:01 1622935861 14.8000 2021-06-05 23:30:01 1622935801 14.8000 2021-06-05 23:29:02 1622935742 14.7000 2021-06-05 23:28:01 1622935681 14.7000 2021-06-05 23:27:02 1622935622 14.7000 2021-06-05 23:26:01 1622935561 14.7000 2021-06-05 23:25:01 1622935501 14.7000 2021-06-05 23:24:02 1622935442 14.6000 2021-06-05 23:23:01 1622935381 14.6000 2021-06-05 23:22:01 1622935321 14.6000 2021-06-05 23:21:02 1622935262 14.6000 2021-06-05 23:20:01 1622935201 14.6000 2021-06-05 23:19:02 1622935142 14.6000 2021-06-05 23:18:01 1622935081 14.6000 2021-06-05 23:17:01 1622935021 14.6000 2021-06-05 23:16:02 1622934962 14.5000 2021-06-05 23:15:01 1622934901 14.4000 2021-06-05 23:14:01 1622934841 14.4000 2021-06-05 23:13:02 1622934782 14.6000 2021-06-05 23:12:01 1622934721 14.6000 2021-06-05 23:11:01 1622934661 14.6000 2021-06-05 23:10:02 1622934602 14.6000 2021-06-05 23:09:01 1622934541 14.4000 2021-06-05 23:08:01 1622934481 14.8000 2021-06-05 23:07:02 1622934422 14.8000 2021-06-05 23:06:01 1622934361 14.8000 2021-06-05 23:05:01 1622934301 14.8000 2021-06-05 23:04:02 1622934242 14.8000 2021-06-05 23:03:01 1622934181 14.8000 2021-06-05 23:02:01 1622934121 14.8000 2021-06-05 23:01:02 1622934062 14.8000 2021-06-05 23:00:01 1622934001 14.8000 2021-06-05 22:59:01 1622933941 14.9000 2021-06-05 22:58:01 1622933881 14.9000 2021-06-05 22:57:01 1622933821 14.9000 2021-06-05 22:56:02 1622933762 14.8000 2021-06-05 22:55:01 1622933701 14.8000 2021-06-05 22:54:01 1622933641 14.8000 2021-06-05 22:53:02 1622933582 14.7000 2021-06-05 22:52:01 1622933521 14.7000 2021-06-05 22:51:02 1622933462 14.7000 2021-06-05 22:50:01 1622933401 14.7000 2021-06-05 22:49:01 1622933341 14.7000 2021-06-05 22:48:01 1622933281 14.7000 2021-06-05 22:47:01 1622933221 14.7000 2021-06-05 22:46:01 1622933161 14.6000 2021-06-05 22:45:02 1622933102 14.6000 2021-06-05 22:44:01 1622933041 14.7000 2021-06-05 22:43:01 1622932981 14.7000 2021-06-05 22:42:01 1622932921 14.6000 2021-06-05 22:41:01 1622932861 14.8000 2021-06-05 22:40:01 1622932801 14.8000 2021-06-05 22:39:02 1622932742 14.8000 2021-06-05 22:38:01 1622932681 14.8000 2021-06-05 22:37:01 1622932621 14.8000 2021-06-05 22:36:01 1622932561 14.9000 2021-06-05 22:35:01 1622932501 14.8000 2021-06-05 22:34:01 1622932441 14.8000 2021-06-05 22:33:01 1622932381 14.8000 2021-06-05 22:32:02 1622932322 14.8000 2021-06-05 22:31:01 1622932261 14.8000 2021-06-05 22:30:01 1622932201 14.8000 2021-06-05 22:29:02 1622932142 14.9000 2021-06-05 22:28:01 1622932081 14.9000 2021-06-05 22:27:01 1622932021 14.8000 2021-06-05 22:26:02 1622931962 14.8000 2021-06-05 22:25:01 1622931901 14.8000 2021-06-05 22:24:02 1622931842 14.8000 2021-06-05 22:23:01 1622931781 14.8000 2021-06-05 22:22:01 1622931721 14.8000 2021-06-05 22:21:02 1622931662 14.8000 2021-06-05 22:20:01 1622931601 14.9000 2021-06-05 22:19:01 1622931541 14.9000 2021-06-05 22:18:02 1622931482 14.9000 2021-06-05 22:17:01 1622931421 14.9000 2021-06-05 22:16:02 1622931362 15.0000 2021-06-05 22:15:01 1622931301 15.0000 2021-06-05 22:14:01 1622931241 15.0000 2021-06-05 22:13:02 1622931182 15.0000 2021-06-05 22:12:01 1622931121 15.0000 2021-06-05 22:11:01 1622931061 15.0000 2021-06-05 22:10:02 1622931002 15.0000 2021-06-05 22:09:01 1622930941 15.0000 2021-06-05 22:08:02 1622930882 15.0000 2021-06-05 22:07:01 1622930821 15.1000 2021-06-05 22:06:01 1622930761 15.1000 2021-06-05 22:05:01 1622930701 15.1000 2021-06-05 22:04:02 1622930642 15.1000 2021-06-05 22:03:01 1622930581 15.1000 2021-06-05 22:02:01 1622930521 15.1000 2021-06-05 22:01:01 1622930461 15.1000 2021-06-05 22:00:01 1622930401 15.1000 2021-06-05 21:59:02 1622930342 15.1000 2021-06-05 21:58:01 1622930281 15.1000 2021-06-05 21:57:01 1622930221 15.1000 2021-06-05 21:56:02 1622930162 15.1000 2021-06-05 21:55:01 1622930101 15.1000 2021-06-05 21:54:01 1622930041 15.1000 2021-06-05 21:53:02 1622929982 15.1000 2021-06-05 21:52:01 1622929921 15.0000 2021-06-05 21:51:01 1622929861 15.0000 2021-06-05 21:50:01 1622929801 15.0000 2021-06-05 21:49:01 1622929741 15.0000 2021-06-05 21:48:02 1622929682 15.0000 2021-06-05 21:47:01 1622929621 15.0000 2021-06-05 21:46:01 1622929561 14.9000 2021-06-05 21:45:02 1622929502 15.0000 2021-06-05 21:44:01 1622929441 14.9000 2021-06-05 21:43:01 1622929381 14.9000 2021-06-05 21:42:01 1622929321 14.9000 2021-06-05 21:41:01 1622929261 14.9000 2021-06-05 21:40:02 1622929202 14.9000 2021-06-05 21:39:01 1622929141 14.9000 2021-06-05 21:38:01 1622929081 14.9000 2021-06-05 21:37:02 1622929022 14.8000 2021-06-05 21:36:01 1622928961 14.8000 2021-06-05 21:35:01 1622928901 14.8000 2021-06-05 21:34:02 1622928842 14.8000 2021-06-05 21:33:01 1622928781 14.8000 2021-06-05 21:32:01 1622928721 14.8000 2021-06-05 21:31:02 1622928662 14.8000 2021-06-05 21:30:01 1622928601 14.7000 2021-06-05 21:29:01 1622928541 14.8000 2021-06-05 21:28:02 1622928482 14.7000 2021-06-05 21:27:01 1622928421 14.8000 2021-06-05 21:26:01 1622928361 14.7000 2021-06-05 21:25:02 1622928302 14.7000 2021-06-05 21:24:01 1622928241 14.7000 2021-06-05 21:23:02 1622928182 14.7000 2021-06-05 21:22:01 1622928121 14.7000 2021-06-05 21:21:01 1622928061 14.7000 2021-06-05 21:20:02 1622928002 14.7000 2021-06-05 21:19:01 1622927941 14.6000 2021-06-05 21:18:01 1622927881 14.6000 2021-06-05 21:17:01 1622927821 14.6000 2021-06-05 21:16:01 1622927761 14.6000 2021-06-05 21:15:02 1622927702 14.6000 2021-06-05 21:14:01 1622927641 14.6000 2021-06-05 21:13:01 1622927581 14.6000 2021-06-05 21:12:02 1622927522 14.5000 2021-06-05 21:11:01 1622927461 14.5000 2021-06-05 21:10:01 1622927401 14.4000 2021-06-05 21:09:01 1622927341 14.4000 2021-06-05 21:08:01 1622927281 14.4000 2021-06-05 21:07:02 1622927222 14.4000 2021-06-05 21:06:01 1622927161 14.4000 2021-06-05 21:05:01 1622927101 14.4000 2021-06-05 21:04:02 1622927042 14.4000 2021-06-05 21:03:01 1622926981 14.3000 2021-06-05 21:02:01 1622926921 14.3000 2021-06-05 21:01:02 1622926862 14.3000 2021-06-05 21:00:01 1622926801 14.3000 2021-06-05 20:59:02 1622926742 14.2000 2021-06-05 20:58:02 1622926682 14.3000 2021-06-05 20:57:01 1622926621 14.3000 2021-06-05 20:56:01 1622926561 14.2000 2021-06-05 20:55:02 1622926502 14.2000 2021-06-05 20:54:01 1622926441 14.1000 2021-06-05 20:53:01 1622926381 14.1000 2021-06-05 20:52:01 1622926321 14.1000 2021-06-05 20:51:01 1622926261 14.1000 2021-06-05 20:50:02 1622926202 14.1000 2021-06-05 20:49:01 1622926141 14.1000 2021-06-05 20:48:01 1622926081 14.0000 2021-06-05 20:47:02 1622926022 14.1000 2021-06-05 20:46:01 1622925961 14.0000 2021-06-05 20:45:02 1622925902 14.0000 2021-06-05 20:44:01 1622925841 14.0000 2021-06-05 20:43:01 1622925781 14.1000 2021-06-05 20:42:02 1622925722 14.1000 2021-06-05 20:41:01 1622925661 14.1000 2021-06-05 20:40:02 1622925602 14.1000 2021-06-05 20:39:01 1622925541 14.0000 2021-06-05 20:38:01 1622925481 14.1000 2021-06-05 20:37:02 1622925422 14.0000 2021-06-05 20:36:01 1622925361 14.1000 2021-06-05 20:35:01 1622925301 14.1000 2021-06-05 20:34:02 1622925242 14.1000 2021-06-05 20:33:01 1622925181 14.2000 2021-06-05 20:32:01 1622925121 14.3000 2021-06-05 20:31:02 1622925062 14.3000 2021-06-05 20:30:01 1622925001 14.2000 2021-06-05 20:29:01 1622924941 14.3000 2021-06-05 20:28:02 1622924882 14.3000 2021-06-05 20:27:01 1622924821 14.4000 2021-06-05 20:26:01 1622924761 14.4000 2021-06-05 20:25:02 1622924702 14.4000 2021-06-05 20:24:01 1622924641 14.4000 2021-06-05 20:23:01 1622924581 14.4000 2021-06-05 20:22:02 1622924522 14.3000 2021-06-05 20:21:01 1622924461 14.3000 2021-06-05 20:20:02 1622924402 14.3000 2021-06-05 20:19:01 1622924341 14.2000 2021-06-05 20:18:01 1622924281 14.2000 2021-06-05 20:17:02 1622924222 14.2000 2021-06-05 20:16:01 1622924161 14.2000 2021-06-05 20:15:01 1622924101 14.2000 2021-06-05 20:14:02 1622924042 14.2000 2021-06-05 20:13:01 1622923981 14.2000 2021-06-05 20:12:01 1622923921 14.2000 2021-06-05 20:11:01 1622923861 14.1000 2021-06-05 20:10:01 1622923801 14.1000 2021-06-05 20:09:02 1622923742 14.2000 2021-06-05 20:08:01 1622923681 14.2000 2021-06-05 20:07:01 1622923621 14.1000 2021-06-05 20:06:02 1622923562 14.2000 2021-06-05 20:05:01 1622923501 14.1000 2021-06-05 20:04:01 1622923441 14.2000 2021-06-05 20:03:01 1622923381 14.2000 2021-06-05 20:02:01 1622923321 14.2000 2021-06-05 20:01:01 1622923261 14.2000 2021-06-05 20:00:01 1622923201 14.3000 2021-06-05 19:59:02 1622923142 14.2000 2021-06-05 19:58:01 1622923081 14.2000 2021-06-05 19:57:01 1622923021 14.3000 2021-06-05 19:56:01 1622922961 14.3000 2021-06-05 19:55:01 1622922901 14.3000 2021-06-05 19:54:02 1622922842 14.3000 2021-06-05 19:53:01 1622922781 14.4000 2021-06-05 19:52:01 1622922721 14.5000 2021-06-05 19:51:02 1622922662 14.5000 2021-06-05 19:50:01 1622922601 14.7000 2021-06-05 19:49:01 1622922541 14.8000 2021-06-05 19:48:02 1622922482 14.9000 2021-06-05 19:47:01 1622922421 14.9000 2021-06-05 19:46:01 1622922361 14.9000 2021-06-05 19:45:02 1622922302 14.9000 2021-06-05 19:44:01 1622922241 15.0000 2021-06-05 19:43:01 1622922181 15.0000 2021-06-05 19:42:01 1622922121 15.0000 2021-06-05 19:41:01 1622922061 15.0000 2021-06-05 19:40:02 1622922002 15.0000 2021-06-05 19:39:01 1622921941 15.1000 2021-06-05 19:38:01 1622921881 15.1000 2021-06-05 19:37:02 1622921822 15.1000 2021-06-05 19:36:01 1622921761 15.1000 2021-06-05 19:35:01 1622921701 15.1000 2021-06-05 19:34:01 1622921641 15.1000 2021-06-05 19:33:01 1622921581 15.1000 2021-06-05 19:32:02 1622921522 15.1000 2021-06-05 19:31:01 1622921461 15.1000 2021-06-05 19:30:01 1622921401 15.1000 2021-06-05 19:29:02 1622921342 15.2000 2021-06-05 19:28:01 1622921281 15.1000 2021-06-05 19:27:01 1622921221 15.2000 2021-06-05 19:26:01 1622921161 15.1000 2021-06-05 19:25:01 1622921101 15.2000 2021-06-05 19:24:02 1622921042 15.2000 2021-06-05 19:23:01 1622920981 15.2000 2021-06-05 19:22:01 1622920921 15.3000 2021-06-05 19:21:02 1622920862 15.3000 2021-06-05 19:20:01 1622920801 15.2000 2021-06-05 19:19:01 1622920741 15.3000 2021-06-05 19:18:01 1622920681 15.3000 2021-06-05 19:17:01 1622920621 15.3000 2021-06-05 19:16:02 1622920562 15.3000 2021-06-05 19:15:01 1622920501 15.3000 2021-06-05 19:14:01 1622920441 15.3000 2021-06-05 19:13:02 1622920382 15.3000 2021-06-05 19:12:01 1622920321 15.3000 2021-06-05 19:11:01 1622920261 15.3000 2021-06-05 19:10:02 1622920202 15.3000 2021-06-05 19:09:01 1622920141 15.3000 2021-06-05 19:08:01 1622920081 15.3000 2021-06-05 19:07:02 1622920022 15.3000 2021-06-05 19:06:01 1622919961 15.3000 2021-06-05 19:05:02 1622919902 15.3000 2021-06-05 19:04:01 1622919841 15.3000 2021-06-05 19:03:01 1622919781 15.3000 2021-06-05 19:02:02 1622919722 15.3000 2021-06-05 19:01:01 1622919661 15.3000 2021-06-05 19:00:01 1622919601 15.3000 2021-06-05 18:59:02 1622919542 15.3000 2021-06-05 18:58:01 1622919481 15.3000 2021-06-05 18:57:01 1622919421 15.3000 2021-06-05 18:56:01 1622919361 15.3000 2021-06-05 18:55:01 1622919301 15.3000 2021-06-05 18:54:02 1622919242 15.2000 2021-06-05 18:53:01 1622919181 15.3000 2021-06-05 18:52:01 1622919121 15.3000 2021-06-05 18:51:02 1622919062 15.3000 2021-06-05 18:50:01 1622919001 15.3000 2021-06-05 18:49:02 1622918942 15.3000 2021-06-05 18:48:01 1622918881 15.4000 2021-06-05 18:47:01 1622918821 15.4000 2021-06-05 18:46:02 1622918762 15.4000 2021-06-05 18:45:01 1622918701 15.4000 2021-06-05 18:44:01 1622918641 15.3000 2021-06-05 18:43:02 1622918582 15.3000 2021-06-05 18:42:01 1622918521 15.3000 2021-06-05 18:41:02 1622918462 15.3000 2021-06-05 18:40:01 1622918401 15.3000 2021-06-05 18:39:01 1622918341 15.3000 2021-06-05 18:38:02 1622918282 15.3000 2021-06-05 18:37:01 1622918221 15.3000 2021-06-05 18:36:01 1622918161 15.3000 2021-06-05 18:35:02 1622918102 15.3000 2021-06-05 18:34:01 1622918041 15.3000 2021-06-05 18:33:01 1622917981 15.3000 2021-06-05 18:32:02 1622917922 15.3000 2021-06-05 18:31:01 1622917861 15.3000 2021-06-05 18:30:01 1622917801 15.3000 2021-06-05 18:29:01 1622917741 15.3000 2021-06-05 18:28:01 1622917681 15.3000 2021-06-05 18:27:01 1622917621 15.2000 2021-06-05 18:26:01 1622917561 15.2000 2021-06-05 18:25:01 1622917501 15.2000 2021-06-05 18:24:02 1622917442 15.2000 2021-06-05 18:23:01 1622917381 15.2000 2021-06-05 18:22:01 1622917321 15.2000 2021-06-05 18:21:01 1622917261 15.2000 2021-06-05 18:20:01 1622917201 15.2000 2021-06-05 18:19:01 1622917141 15.2000 2021-06-05 18:18:02 1622917082 15.1000 2021-06-05 18:17:01 1622917021 15.2000 2021-06-05 18:16:02 1622916962 15.1000 2021-06-05 18:15:01 1622916901 15.2000 2021-06-05 18:14:01 1622916841 15.1000 2021-06-05 18:13:01 1622916781 15.2000 2021-06-05 18:12:01 1622916721 15.1000 2021-06-05 18:11:01 1622916661 15.1000 2021-06-05 18:10:01 1622916601 15.1000 2021-06-05 18:09:01 1622916541 15.2000 2021-06-05 18:08:01 1622916481 15.2000 2021-06-05 18:07:02 1622916422 15.1000 2021-06-05 18:06:01 1622916361 15.1000 2021-06-05 18:05:01 1622916301 15.2000 2021-06-05 18:04:02 1622916242 15.1000 2021-06-05 18:03:01 1622916181 15.1000 2021-06-05 18:02:01 1622916121 15.1000 2021-06-05 18:01:02 1622916062 15.1000 2021-06-05 18:00:01 1622916001 15.2000 2021-06-05 17:59:01 1622915941 15.2000 2021-06-05 17:58:02 1622915882 15.1000 2021-06-05 17:57:01 1622915821 15.2000 2021-06-05 17:56:01 1622915761 15.1000 2021-06-05 17:55:02 1622915702 15.2000 2021-06-05 17:54:01 1622915641 15.2000 2021-06-05 17:53:01 1622915581 15.2000 2021-06-05 17:52:01 1622915521 15.1000 2021-06-05 17:51:01 1622915461 15.2000 2021-06-05 17:50:02 1622915402 15.1000 2021-06-05 17:49:01 1622915341 15.1000 2021-06-05 17:48:01 1622915281 15.2000 2021-06-05 17:47:02 1622915222 15.2000 2021-06-05 17:46:01 1622915161 15.2000 2021-06-05 17:45:02 1622915102 15.2000 2021-06-05 17:44:01 1622915041 15.2000 2021-06-05 17:43:01 1622914981 15.2000 2021-06-05 17:42:02 1622914922 15.1000 2021-06-05 17:41:01 1622914861 15.2000 2021-06-05 17:40:01 1622914801 15.2000 2021-06-05 17:39:02 1622914742 15.2000 2021-06-05 17:38:01 1622914681 15.1000 2021-06-05 17:37:01 1622914621 15.2000 2021-06-05 17:36:02 1622914562 15.2000 2021-06-05 17:35:01 1622914501 15.2000 2021-06-05 17:34:02 1622914442 15.2000 2021-06-05 17:33:01 1622914381 15.2000 2021-06-05 17:32:02 1622914322 15.2000 2021-06-05 17:31:01 1622914261 15.3000 2021-06-05 17:30:01 1622914201 15.2000 2021-06-05 17:29:02 1622914142 15.3000 2021-06-05 17:28:01 1622914081 15.3000 2021-06-05 17:27:01 1622914021 15.3000 2021-06-05 17:26:01 1622913961 15.3000 2021-06-05 17:25:01 1622913901 15.3000 2021-06-05 17:24:02 1622913842 15.3000 2021-06-05 17:23:01 1622913781 15.3000 2021-06-05 17:22:01 1622913721 15.3000 2021-06-05 17:21:01 1622913661 15.3000 2021-06-05 17:20:01 1622913601 15.3000 2021-06-05 17:19:01 1622913541 15.3000 2021-06-05 17:18:01 1622913481 15.3000 2021-06-05 17:17:01 1622913421 15.3000 2021-06-05 17:16:02 1622913362 15.2000 2021-06-05 17:15:01 1622913301 15.3000 2021-06-05 17:14:01 1622913241 15.3000 2021-06-05 17:13:01 1622913181 15.3000 2021-06-05 17:12:01 1622913121 15.3000 2021-06-05 17:11:01 1622913061 15.4000 2021-06-05 17:10:02 1622913002 15.4000 2021-06-05 17:09:01 1622912941 15.4000 2021-06-05 17:08:02 1622912882 15.3000 2021-06-05 17:07:01 1622912821 15.3000 2021-06-05 17:06:01 1622912761 15.4000 2021-06-05 17:05:02 1622912702 15.4000 2021-06-05 17:04:02 1622912642 15.4000 2021-06-05 17:03:01 1622912581 15.4000 2021-06-05 17:02:01 1622912521 15.3000 2021-06-05 17:01:02 1622912462 15.4000 2021-06-05 17:00:05 1622912405 15.3000 2021-06-05 16:59:06 1622912346 15.3000 2021-06-05 16:58:09 1622912289 15.4000 2021-06-05 16:57:02 1622912222 15.4000 2021-06-05 16:56:01 1622912161 15.4000 2021-06-05 16:55:09 1622912109 15.4000 2021-06-05 16:54:04 1622912044 15.4000 2021-06-05 16:53:04 1622911984 15.4000 2021-06-05 16:52:16 1622911936 15.4000 2021-06-05 16:51:10 1622911870 15.4000 2021-06-05 16:50:10 1622911810 15.4000 2021-06-05 16:49:09 1622911749 15.4000 2021-06-05 16:48:10 1622911690 15.4000 2021-06-05 16:47:09 1622911629 15.4000 2021-06-05 16:46:03 1622911563 15.3000 2021-06-05 16:45:16 1622911516 15.4000 2021-06-05 16:44:11 1622911451 15.3000 2021-06-05 16:43:09 1622911389 15.3000 2021-06-05 16:42:06 1622911326 15.3000 2021-06-05 16:41:12 1622911272 15.4000 2021-06-05 16:40:02 1622911202 15.4000 2021-06-05 16:39:20 1622911160 15.4000 2021-06-05 16:38:10 1622911090 15.4000 2021-06-05 16:37:03 1622911023 15.3000 2021-06-05 16:36:04 1622910964 15.4000 2021-06-05 16:35:08 1622910908 15.3000 2021-06-05 16:34:05 1622910845 15.3000 2021-06-05 16:33:05 1622910785 15.3000 2021-06-05 16:32:02 1622910722 15.3000 2021-06-05 16:31:15 1622910675 15.3000 2021-06-05 16:30:01 1622910601 15.3000 2021-06-05 16:29:04 1622910544 15.3000 2021-06-05 16:28:22 1622910502 15.3000 2021-06-05 16:27:09 1622910429 15.3000 2021-06-05 16:26:01 1622910361 15.3000 2021-06-05 16:25:11 1622910311 15.3000 2021-06-05 16:24:08 1622910248 15.2000 2021-06-05 16:23:03 1622910183 15.2000 2021-06-05 16:22:35 1622910155 15.2000 2021-06-05 16:21:06 1622910066 15.2000 2021-06-05 16:20:35 1622910035 15.2000 2021-06-05 16:19:02 1622909942 15.2000 2021-06-05 16:18:04 1622909884 15.2000 2021-06-05 16:17:01 1622909821 15.2000 2021-06-05 16:16:38 1622909798 15.2000 2021-06-05 16:15:05 1622909705 15.2000 2021-06-05 16:14:09 1622909649 15.2000 2021-06-05 16:13:02 1622909582 15.2000 2021-06-05 16:12:02 1622909522 15.2000 2021-06-05 16:11:05 1622909465 15.2000 2021-06-05 16:10:02 1622909402 15.2000 2021-06-05 16:09:24 1622909364 15.2000 2021-06-05 16:08:09 1622909289 15.2000 2021-06-05 16:07:11 1622909231 15.2000 2021-06-05 16:06:44 1622909204 15.2000 2021-06-05 16:05:01 1622909101 15.2000 2021-06-05 16:04:14 1622909054 15.2000 2021-06-05 16:03:21 1622909001 15.2000 2021-06-05 16:02:07 1622908927 15.2000 2021-06-05 16:01:11 1622908871 15.1000 2021-06-05 16:00:01 1622908801 15.1000 2021-06-05 15:59:11 1622908751 15.1000 2021-06-05 15:58:02 1622908682 15.1000 2021-06-05 15:57:01 1622908621 15.1000 2021-06-05 15:56:11 1622908571 15.1000 2021-06-05 15:55:02 1622908502 15.2000 2021-06-05 15:54:14 1622908454 15.2000 2021-06-05 15:53:03 1622908383 15.2000 2021-06-05 15:52:11 1622908331 15.2000 2021-06-05 15:51:41 1622908301 15.2000 2021-06-05 15:50:01 1622908201 15.2000 2021-06-05 15:49:27 1622908167 15.1000 2021-06-05 15:48:07 1622908087 15.1000 2021-06-05 15:47:03 1622908023 15.2000 2021-06-05 15:46:26 1622907986 15.2000 2021-06-05 15:45:02 1622907902 15.2000 2021-06-05 15:44:15 1622907855 15.2000 2021-06-05 15:43:02 1622907782 15.2000 2021-06-05 15:42:07 1622907727 15.2000 2021-06-05 15:41:02 1622907662 15.2000 2021-06-05 15:40:04 1622907604 15.1000 2021-06-05 15:39:01 1622907541 15.2000 2021-06-05 15:38:01 1622907481 15.1000 2021-06-05 15:37:03 1622907423 15.1000 2021-06-05 15:36:02 1622907362 15.1000 2021-06-05 15:35:02 1622907302 15.1000 2021-06-05 15:34:02 1622907242 15.1000 2021-06-05 15:33:04 1622907184 15.1000 2021-06-05 15:32:02 1622907122 15.1000 2021-06-05 15:31:02 1622907062 15.1000 2021-06-05 15:30:02 1622907002 15.1000 2021-06-05 15:29:02 1622906942 15.1000 2021-06-05 15:28:01 1622906881 15.1000 2021-06-05 15:27:01 1622906821 15.0000 2021-06-05 15:26:02 1622906762 15.0000 2021-06-05 15:25:02 1622906702 15.0000 2021-06-05 15:24:02 1622906642 15.0000 2021-06-05 15:23:01 1622906581 15.0000 2021-06-05 15:22:01 1622906521 14.9000 2021-06-05 15:21:01 1622906461 14.9000 2021-06-05 15:20:01 1622906401 14.9000 2021-06-05 15:19:02 1622906342 14.9000 2021-06-05 15:18:02 1622906282 14.9000 2021-06-05 15:17:02 1622906222 14.9000 2021-06-05 15:16:02 1622906162 14.9000 2021-06-05 15:15:01 1622906101 14.9000 2021-06-05 15:14:01 1622906041 14.9000 2021-06-05 15:13:02 1622905982 15.0000 2021-06-05 15:12:01 1622905921 14.9000 2021-06-05 15:11:01 1622905861 14.9000 2021-06-05 15:10:01 1622905801 14.9000 2021-06-05 15:09:02 1622905742 14.9000 2021-06-05 15:08:01 1622905681 15.0000 2021-06-05 15:07:01 1622905621 15.0000 2021-06-05 15:06:01 1622905561 14.9000 2021-06-05 15:05:02 1622905502 14.9000 2021-06-05 15:04:01 1622905441 14.9000 2021-06-05 15:03:01 1622905381 14.9000 2021-06-05 15:02:01 1622905321 14.9000 2021-06-05 15:01:01 1622905261 14.9000 2021-06-05 15:00:02 1622905202 14.9000 2021-06-05 14:59:01 1622905141 14.9000 2021-06-05 14:58:01 1622905081 15.0000 2021-06-05 14:57:02 1622905022 14.9000 2021-06-05 14:56:01 1622904961 14.9000 2021-06-05 14:55:01 1622904901 14.9000 2021-06-05 14:54:01 1622904841 14.9000 2021-06-05 14:53:01 1622904781 14.9000 2021-06-05 14:52:01 1622904721 14.9000 2021-06-05 14:51:02 1622904662 14.9000 2021-06-05 14:50:02 1622904602 14.8000 2021-06-05 14:49:01 1622904541 14.8000 2021-06-05 14:48:01 1622904481 14.8000 2021-06-05 14:47:01 1622904421 14.9000 2021-06-05 14:46:02 1622904362 14.8000 2021-06-05 14:45:01 1622904301 14.8000 2021-06-05 14:44:01 1622904241 14.8000 2021-06-05 14:43:01 1622904181 14.8000 2021-06-05 14:42:02 1622904122 14.8000 2021-06-05 14:41:01 1622904061 14.8000 2021-06-05 14:40:01 1622904001 14.8000 2021-06-05 14:39:01 1622903941 14.7000 2021-06-05 14:38:02 1622903882 14.7000 2021-06-05 14:37:01 1622903821 14.8000 2021-06-05 14:36:01 1622903761 14.7000 2021-06-05 14:35:02 1622903702 14.7000 2021-06-05 14:34:01 1622903641 14.7000 2021-06-05 14:33:01 1622903581 14.7000 2021-06-05 14:32:01 1622903521 14.7000 2021-06-05 14:31:02 1622903462 14.7000 2021-06-05 14:30:01 1622903401 14.7000 2021-06-05 14:29:01 1622903341 14.7000 2021-06-05 14:28:01 1622903281 14.7000 2021-06-05 14:27:02 1622903222 14.6000 2021-06-05 14:26:01 1622903161 14.7000 2021-06-05 14:25:01 1622903101 14.7000 2021-06-05 14:24:01 1622903041 14.7000 2021-06-05 14:23:02 1622902982 14.7000 2021-06-05 14:22:01 1622902921 14.7000 2021-06-05 14:21:01 1622902861 14.7000 2021-06-05 14:20:01 1622902801 14.8000 2021-06-05 14:19:02 1622902742 14.7000 2021-06-05 14:18:01 1622902681 14.7000 2021-06-05 14:17:01 1622902621 14.7000 2021-06-05 14:16:01 1622902561 14.7000 2021-06-05 14:15:01 1622902501 14.7000 2021-06-05 14:14:01 1622902441 14.7000 2021-06-05 14:13:01 1622902381 14.7000 2021-06-05 14:12:01 1622902321 14.6000 2021-06-05 14:11:02 1622902262 14.7000 2021-06-05 14:10:01 1622902201 14.6000 2021-06-05 14:09:01 1622902141 14.6000 2021-06-05 14:08:02 1622902082 14.6000 2021-06-05 14:07:01 1622902021 14.6000 2021-06-05 14:06:01 1622901961 14.5000 2021-06-05 14:05:02 1622901902 14.5000 2021-06-05 14:04:01 1622901841 14.5000 2021-06-05 14:03:01 1622901781 14.5000 2021-06-05 14:02:01 1622901721 14.5000 2021-06-05 14:01:02 1622901662 14.5000 2021-06-05 14:00:02 1622901602 14.5000 2021-06-05 13:59:01 1622901541 14.5000 2021-06-05 13:58:01 1622901481 14.5000 2021-06-05 13:57:01 1622901421 14.4000 2021-06-05 13:56:01 1622901361 14.4000 2021-06-05 13:55:01 1622901301 14.4000 2021-06-05 13:54:01 1622901241 14.4000 2021-06-05 13:53:01 1622901181 14.4000 2021-06-05 13:52:01 1622901121 14.3000 2021-06-05 13:51:02 1622901062 14.2000 2021-06-05 13:50:01 1622901001 14.2000 2021-06-05 13:49:01 1622900941 14.3000 2021-06-05 13:48:02 1622900882 14.3000 2021-06-05 13:47:01 1622900821 14.3000 2021-06-05 13:46:01 1622900761 14.3000 2021-06-05 13:45:02 1622900702 14.1000 2021-06-05 13:44:01 1622900641 14.2000 2021-06-05 13:43:01 1622900581 14.1000 2021-06-05 13:42:02 1622900522 14.1000 2021-06-05 13:41:01 1622900461 14.2000 2021-06-05 13:40:01 1622900401 14.2000 2021-06-05 13:39:01 1622900341 14.2000 2021-06-05 13:38:02 1622900282 14.2000 2021-06-05 13:37:01 1622900221 14.2000 2021-06-05 13:36:01 1622900161 14.2000 2021-06-05 13:35:01 1622900101 14.2000 2021-06-05 13:34:01 1622900041 14.2000 2021-06-05 13:33:01 1622899981 14.2000 2021-06-05 13:32:01 1622899921 14.2000 2021-06-05 13:31:01 1622899861 14.3000 2021-06-05 13:30:01 1622899801 14.3000 2021-06-05 13:29:02 1622899742 14.2000 2021-06-05 13:28:02 1622899682 14.3000 2021-06-05 13:27:01 1622899621 14.3000 2021-06-05 13:26:01 1622899561 14.3000 2021-06-05 13:25:02 1622899502 14.3000 2021-06-05 13:24:02 1622899442 14.3000 2021-06-05 13:23:01 1622899381 14.3000 2021-06-05 13:22:01 1622899321 14.3000 2021-06-05 13:21:02 1622899262 14.3000 2021-06-05 13:20:01 1622899201 14.3000 2021-06-05 13:19:01 1622899141 14.3000 2021-06-05 13:18:02 1622899082 14.3000 2021-06-05 13:17:01 1622899021 14.3000 2021-06-05 13:16:01 1622898961 14.3000 2021-06-05 13:15:02 1622898902 14.3000 2021-06-05 13:14:02 1622898842 14.4000 2021-06-05 13:13:01 1622898781 14.3000 2021-06-05 13:12:01 1622898721 14.3000 2021-06-05 13:11:01 1622898661 14.4000 2021-06-05 13:10:01 1622898601 14.4000 2021-06-05 13:09:01 1622898541 14.4000 2021-06-05 13:08:02 1622898482 14.4000 2021-06-05 13:07:01 1622898421 14.4000 2021-06-05 13:06:01 1622898361 14.4000 2021-06-05 13:05:02 1622898302 14.4000 2021-06-05 13:04:01 1622898241 14.4000 2021-06-05 13:03:01 1622898181 14.4000 2021-06-05 13:02:01 1622898121 14.4000 2021-06-05 13:01:02 1622898062 14.4000 2021-06-05 13:00:01 1622898001 14.4000 2021-06-05 12:59:01 1622897941 14.4000 2021-06-05 12:58:02 1622897882 14.4000 2021-06-05 12:57:01 1622897821 14.5000 2021-06-05 12:56:01 1622897761 14.4000 2021-06-05 12:55:01 1622897701 14.4000 2021-06-05 12:54:01 1622897641 14.4000 2021-06-05 12:53:01 1622897581 14.4000 2021-06-05 12:52:02 1622897522 14.5000 2021-06-05 12:51:01 1622897461 14.5000 2021-06-05 12:50:01 1622897401 14.5000 2021-06-05 12:49:01 1622897341 14.5000 2021-06-05 12:48:01 1622897281 14.4000 2021-06-05 12:47:01 1622897221 14.4000 2021-06-05 12:46:02 1622897162 14.5000 2021-06-05 12:45:01 1622897101 14.4000 2021-06-05 12:44:01 1622897041 14.5000 2021-06-05 12:43:02 1622896982 14.5000 2021-06-05 12:42:01 1622896921 14.5000 2021-06-05 12:41:01 1622896861 14.4000 2021-06-05 12:40:01 1622896801 14.5000 2021-06-05 12:39:01 1622896741 14.5000 2021-06-05 12:38:02 1622896682 14.4000 2021-06-05 12:37:01 1622896621 14.4000 2021-06-05 12:36:01 1622896561 14.5000 2021-06-05 12:35:02 1622896502 14.5000 2021-06-05 12:34:01 1622896441 14.5000 2021-06-05 12:33:01 1622896381 14.6000 2021-06-05 12:32:02 1622896322 14.6000 2021-06-05 12:31:01 1622896261 14.7000 2021-06-05 12:30:01 1622896201 14.7000 2021-06-05 12:29:02 1622896142 14.9000 2021-06-05 12:28:01 1622896081 14.9000 2021-06-05 12:27:01 1622896021 14.9000 2021-06-05 12:26:02 1622895962 14.9000 2021-06-05 12:25:01 1622895901 15.0000 2021-06-05 12:24:01 1622895841 15.0000 2021-06-05 12:23:02 1622895782 15.0000 2021-06-05 12:22:01 1622895721 15.1000 2021-06-05 12:21:02 1622895662 15.1000 2021-06-05 12:20:01 1622895601 15.1000 2021-06-05 12:19:01 1622895541 15.1000 2021-06-05 12:18:02 1622895482 15.1000 2021-06-05 12:17:01 1622895421 15.1000 2021-06-05 12:16:01 1622895361 15.2000 2021-06-05 12:15:02 1622895302 15.2000 2021-06-05 12:14:01 1622895241 15.2000 2021-06-05 12:13:01 1622895181 15.2000 2021-06-05 12:12:02 1622895122 15.2000 2021-06-05 12:11:01 1622895061 15.2000 2021-06-05 12:10:01 1622895001 15.2000 2021-06-05 12:09:02 1622894942 15.2000 2021-06-05 12:08:01 1622894881 15.1000 2021-06-05 12:07:01 1622894821 15.1000 2021-06-05 12:06:02 1622894762 15.1000 2021-06-05 12:05:01 1622894701 15.1000 2021-06-05 12:04:01 1622894641 15.1000 2021-06-05 12:03:01 1622894581 15.1000 2021-06-05 12:02:01 1622894521 15.1000 2021-06-05 12:01:02 1622894462 15.2000 2021-06-05 12:00:01 1622894401 15.2000 2021-06-05 11:59:01 1622894341 15.2000 2021-06-05 11:58:01 1622894281 15.1000 2021-06-05 11:57:01 1622894221 15.1000 2021-06-05 11:56:01 1622894161 15.2000 2021-06-05 11:55:01 1622894101 15.2000 2021-06-05 11:54:01 1622894041 15.2000 2021-06-05 11:53:02 1622893982 15.2000 2021-06-05 11:52:01 1622893921 15.2000 2021-06-05 11:51:01 1622893861 15.2000 2021-06-05 11:50:02 1622893802 15.2000 2021-06-05 11:49:01 1622893741 15.2000 2021-06-05 11:48:01 1622893681 15.2000 2021-06-05 11:47:02 1622893622 15.2000 2021-06-05 11:46:01 1622893561 15.2000 2021-06-05 11:45:02 1622893502 15.2000 2021-06-05 11:44:01 1622893441 15.2000 2021-06-05 11:43:01 1622893381 15.1000 2021-06-05 11:42:01 1622893321 15.2000 2021-06-05 11:41:01 1622893261 15.2000 2021-06-05 11:40:02 1622893202 15.2000 2021-06-05 11:39:01 1622893141 15.2000 2021-06-05 11:38:01 1622893081 15.2000 2021-06-05 11:37:02 1622893022 15.1000 2021-06-05 11:36:01 1622892961 15.1000 2021-06-05 11:35:01 1622892901 15.2000 2021-06-05 11:34:01 1622892841 15.1000 2021-06-05 11:33:01 1622892781 15.2000 2021-06-05 11:32:02 1622892722 15.1000 2021-06-05 11:31:01 1622892661 15.1000 2021-06-05 11:30:01 1622892601 15.1000 2021-06-05 11:29:01 1622892541 15.1000 2021-06-05 11:28:01 1622892481 15.1000 2021-06-05 11:27:02 1622892422 15.1000 2021-06-05 11:26:01 1622892361 15.1000 2021-06-05 11:25:02 1622892302 15.1000 2021-06-05 11:24:01 1622892241 15.1000 2021-06-05 11:23:01 1622892181 15.1000 2021-06-05 11:22:02 1622892122 15.1000 2021-06-05 11:21:01 1622892061 15.1000 2021-06-05 11:20:01 1622892001 15.1000 2021-06-05 11:19:01 1622891941 15.1000 2021-06-05 11:18:01 1622891881 15.1000 2021-06-05 11:17:02 1622891822 15.0000 2021-06-05 11:16:01 1622891761 15.1000 2021-06-05 11:15:01 1622891701 15.2000 2021-06-05 11:14:01 1622891641 15.1000 2021-06-05 11:13:01 1622891581 15.0000 2021-06-05 11:12:02 1622891522 15.0000 2021-06-05 11:11:01 1622891461 15.0000 2021-06-05 11:10:02 1622891402 14.9000 2021-06-05 11:09:01 1622891341 15.0000 2021-06-05 11:08:01 1622891281 14.8000 2021-06-05 11:07:02 1622891222 14.9000 2021-06-05 11:06:01 1622891161 14.9000 2021-06-05 11:05:01 1622891101 14.9000 2021-06-05 11:04:01 1622891041 14.8000 2021-06-05 11:03:01 1622890981 14.8000 2021-06-05 11:02:02 1622890922 14.8000 2021-06-05 11:01:01 1622890861 14.8000 2021-06-05 11:00:01 1622890801 14.8000 2021-06-05 10:59:01 1622890741 14.8000 2021-06-05 10:58:01 1622890681 14.8000 2021-06-05 10:57:01 1622890621 14.9000 2021-06-05 10:56:01 1622890561 14.9000 2021-06-05 10:55:01 1622890501 14.9000 2021-06-05 10:54:02 1622890442 14.9000 2021-06-05 10:53:01 1622890381 14.9000 2021-06-05 10:52:01 1622890321 14.9000 2021-06-05 10:51:01 1622890261 14.9000 2021-06-05 10:50:01 1622890201 14.9000 2021-06-05 10:49:02 1622890142 15.0000 2021-06-05 10:48:01 1622890081 15.0000 2021-06-05 10:47:01 1622890021 15.0000 2021-06-05 10:46:02 1622889962 15.1000 2021-06-05 10:45:01 1622889901 15.1000 2021-06-05 10:44:01 1622889841 15.1000 2021-06-05 10:43:01 1622889781 15.0000 2021-06-05 10:42:01 1622889721 15.1000 2021-06-05 10:41:02 1622889662 15.2000 2021-06-05 10:40:01 1622889601 15.2000 2021-06-05 10:39:01 1622889541 15.3000 2021-06-05 10:38:02 1622889482 15.3000 2021-06-05 10:37:01 1622889421 15.3000 2021-06-05 10:36:01 1622889361 15.3000 2021-06-05 10:35:02 1622889302 15.4000 2021-06-05 10:34:01 1622889241 15.3000 2021-06-05 10:33:01 1622889181 15.3000 2021-06-05 10:32:01 1622889121 15.3000 2021-06-05 10:31:01 1622889061 15.3000 2021-06-05 10:30:01 1622889001 15.2000 2021-06-05 10:29:01 1622888941 15.3000 2021-06-05 10:28:01 1622888881 15.3000 2021-06-05 10:27:02 1622888822 15.3000 2021-06-05 10:26:01 1622888761 15.3000 2021-06-05 10:25:02 1622888702 15.4000 2021-06-05 10:24:01 1622888641 15.3000 2021-06-05 10:23:01 1622888581 15.3000 2021-06-05 10:22:02 1622888522 15.3000 2021-06-05 10:21:01 1622888461 15.3000 2021-06-05 10:20:01 1622888401 15.3000 2021-06-05 10:19:02 1622888342 15.3000 2021-06-05 10:18:01 1622888281 15.2000 2021-06-05 10:17:02 1622888222 15.3000 2021-06-05 10:16:01 1622888161 15.2000 2021-06-05 10:15:01 1622888101 15.2000 2021-06-05 10:14:02 1622888042 15.2000 2021-06-05 10:13:01 1622887981 15.2000 2021-06-05 10:12:01 1622887921 15.2000 2021-06-05 10:11:01 1622887861 15.3000 2021-06-05 10:10:01 1622887801 15.2000 2021-06-05 10:09:01 1622887741 15.2000 2021-06-05 10:08:02 1622887682 15.2000 2021-06-05 10:07:01 1622887621 15.3000 2021-06-05 10:06:01 1622887561 15.2000 2021-06-05 10:05:02 1622887502 15.3000 2021-06-05 10:04:01 1622887441 15.3000 2021-06-05 10:03:01 1622887381 15.2000 2021-06-05 10:02:01 1622887321 15.2000 2021-06-05 10:01:01 1622887261 15.3000 2021-06-05 10:00:01 1622887201 15.3000 2021-06-05 09:59:01 1622887141 15.3000 2021-06-05 09:58:01 1622887081 15.2000 2021-06-05 09:57:02 1622887022 15.2000 2021-06-05 09:56:01 1622886961 15.2000 2021-06-05 09:55:02 1622886902 15.2000 2021-06-05 09:54:01 1622886841 15.2000 2021-06-05 09:53:01 1622886781 15.3000 2021-06-05 09:52:02 1622886722 15.2000 2021-06-05 09:51:01 1622886661 15.3000 2021-06-05 09:50:01 1622886601 15.3000 2021-06-05 09:49:01 1622886541 15.2000 2021-06-05 09:48:01 1622886481 15.2000 2021-06-05 09:47:01 1622886421 15.3000 2021-06-05 09:46:02 1622886362 15.3000 2021-06-05 09:45:01 1622886301 15.2000 2021-06-05 09:44:01 1622886241 15.1000 2021-06-05 09:43:02 1622886182 15.2000 2021-06-05 09:42:01 1622886121 15.3000 2021-06-05 09:41:01 1622886061 15.3000 2021-06-05 09:40:01 1622886001 15.3000 2021-06-05 09:39:01 1622885941 15.2000 2021-06-05 09:38:01 1622885881 15.2000 2021-06-05 09:37:01 1622885821 15.2000 2021-06-05 09:36:01 1622885761 15.2000 2021-06-05 09:35:02 1622885702 15.2000 2021-06-05 09:34:01 1622885641 15.2000 2021-06-05 09:33:01 1622885581 15.3000 2021-06-05 09:32:02 1622885522 15.2000 2021-06-05 09:31:01 1622885461 15.3000 2021-06-05 09:30:02 1622885402 15.3000 2021-06-05 09:29:01 1622885341 15.3000 2021-06-05 09:28:01 1622885281 15.3000 2021-06-05 09:27:02 1622885222 15.3000 2021-06-05 09:26:01 1622885161 15.2000 2021-06-05 09:25:01 1622885101 15.2000 2021-06-05 09:24:01 1622885041 15.2000 2021-06-05 09:23:01 1622884981 15.2000 2021-06-05 09:22:02 1622884922 15.2000 2021-06-05 09:21:01 1622884861 15.2000 2021-06-05 09:20:01 1622884801 15.2000 2021-06-05 09:19:01 1622884741 15.2000 2021-06-05 09:18:01 1622884681 15.1000 2021-06-05 09:17:02 1622884622 15.2000 2021-06-05 09:16:01 1622884561 15.2000 2021-06-05 09:15:01 1622884501 15.1000 2021-06-05 09:14:02 1622884442 15.1000 2021-06-05 09:13:01 1622884381 15.1000 2021-06-05 09:12:01 1622884321 15.1000 2021-06-05 09:11:01 1622884261 15.1000 2021-06-05 09:10:01 1622884201 15.1000 2021-06-05 09:09:01 1622884141 15.1000 2021-06-05 09:08:01 1622884081 15.2000 2021-06-05 09:07:01 1622884021 15.2000 2021-06-05 09:06:01 1622883961 15.1000 2021-06-05 09:05:01 1622883901 15.2000 2021-06-05 09:04:02 1622883842 15.1000 2021-06-05 09:03:01 1622883781 15.2000 2021-06-05 09:02:01 1622883721 15.2000 2021-06-05 09:01:01 1622883661 15.1000 2021-06-05 09:00:02 1622883602 15.2000 2021-06-05 08:59:01 1622883541 15.2000 2021-06-05 08:58:01 1622883481 15.2000 2021-06-05 08:57:01 1622883421 15.2000 2021-06-05 08:56:01 1622883361 15.2000 2021-06-05 08:55:02 1622883302 15.2000 2021-06-05 08:54:01 1622883241 15.2000 2021-06-05 08:53:01 1622883181 15.2000 2021-06-05 08:52:02 1622883122 15.2000 2021-06-05 08:51:01 1622883061 15.2000 2021-06-05 08:50:01 1622883001 15.2000 2021-06-05 08:49:01 1622882941 15.2000 2021-06-05 08:48:01 1622882881 15.1000 2021-06-05 08:47:01 1622882821 15.1000 2021-06-05 08:46:02 1622882762 15.2000 2021-06-05 08:45:01 1622882701 15.2000 2021-06-05 08:44:01 1622882641 15.2000 2021-06-05 08:43:02 1622882582 15.2000 2021-06-05 08:42:01 1622882521 15.1000 2021-06-05 08:41:01 1622882461 15.2000 2021-06-05 08:40:02 1622882402 15.2000 2021-06-05 08:39:01 1622882341 15.2000 2021-06-05 08:38:01 1622882281 15.2000 2021-06-05 08:37:02 1622882222 15.2000 2021-06-05 08:36:01 1622882161 15.2000 2021-06-05 08:35:01 1622882101 15.2000 2021-06-05 08:34:02 1622882042 15.2000 2021-06-05 08:33:01 1622881981 15.1000 2021-06-05 08:32:01 1622881921 15.2000 2021-06-05 08:31:01 1622881861 15.1000 2021-06-05 08:30:01 1622881801 15.1000 2021-06-05 08:29:01 1622881741 15.1000 2021-06-05 08:28:01 1622881681 15.1000 2021-06-05 08:27:01 1622881621 15.1000 2021-06-05 08:26:01 1622881561 15.0000 2021-06-05 08:25:02 1622881502 15.0000 2021-06-05 08:24:01 1622881441 15.0000 2021-06-05 08:23:01 1622881381 15.1000 2021-06-05 08:22:02 1622881322 15.1000 2021-06-05 08:21:01 1622881261 15.1000 2021-06-05 08:20:01 1622881201 15.1000 2021-06-05 08:19:02 1622881142 15.0000 2021-06-05 08:18:02 1622881082 15.0000 2021-06-05 08:17:01 1622881021 15.0000 2021-06-05 08:16:02 1622880962 15.0000 2021-06-05 08:15:01 1622880901 15.0000 2021-06-05 08:14:01 1622880841 14.8000 2021-06-05 08:13:02 1622880782 14.7000 2021-06-05 08:12:01 1622880721 14.7000 2021-06-05 08:11:01 1622880661 14.8000 2021-06-05 08:10:01 1622880601 14.9000 2021-06-05 08:09:01 1622880541 14.9000 2021-06-05 08:08:01 1622880481 15.0000 2021-06-05 08:07:01 1622880421 14.9000 2021-06-05 08:06:01 1622880361 14.7000 2021-06-05 08:05:02 1622880302 14.6000 2021-06-05 08:04:01 1622880241 14.5000 2021-06-05 08:03:01 1622880181 14.4000 2021-06-05 08:02:02 1622880122 14.4000 2021-06-05 08:01:01 1622880061 14.4000 2021-06-05 08:00:01 1622880001 14.5000 2021-06-05 07:59:01 1622879941 14.5000 2021-06-05 07:58:01 1622879881 14.4000 2021-06-05 07:57:01 1622879821 14.3000 2021-06-05 07:56:01 1622879761 14.3000 2021-06-05 07:55:01 1622879701 14.2000 2021-06-05 07:54:02 1622879642 14.2000 2021-06-05 07:53:01 1622879581 14.3000 2021-06-05 07:52:01 1622879521 14.3000 2021-06-05 07:51:02 1622879462 14.4000 2021-06-05 07:50:01 1622879401 14.4000 2021-06-05 07:49:02 1622879342 14.4000 2021-06-05 07:48:02 1622879282 14.5000 2021-06-05 07:47:01 1622879221 14.5000 2021-06-05 07:46:01 1622879161 14.5000 2021-06-05 07:45:02 1622879102 14.6000 2021-06-05 07:44:01 1622879041 14.5000 2021-06-05 07:43:01 1622878981 14.5000 2021-06-05 07:42:02 1622878922 14.5000 2021-06-05 07:41:01 1622878861 14.4000 2021-06-05 07:40:01 1622878801 14.4000 2021-06-05 07:39:01 1622878741 14.4000 2021-06-05 07:38:01 1622878681 14.5000 2021-06-05 07:37:01 1622878621 14.5000 2021-06-05 07:36:01 1622878561 14.5000 2021-06-05 07:35:01 1622878501 14.5000 2021-06-05 07:34:01 1622878441 14.6000 2021-06-05 07:33:01 1622878381 14.6000 2021-06-05 07:32:01 1622878321 14.6000 2021-06-05 07:31:01 1622878261 14.6000 2021-06-05 07:30:01 1622878201 14.6000 2021-06-05 07:29:01 1622878141 14.6000 2021-06-05 07:28:01 1622878081 14.6000 2021-06-05 07:27:02 1622878022 14.7000 2021-06-05 07:26:01 1622877961 14.7000 2021-06-05 07:25:01 1622877901 14.7000 2021-06-05 07:24:01 1622877841 14.8000 2021-06-05 07:23:01 1622877781 14.8000 2021-06-05 07:22:02 1622877722 14.9000 2021-06-05 07:21:01 1622877661 14.9000 2021-06-05 07:20:01 1622877601 15.0000 2021-06-05 07:19:02 1622877542 15.0000 2021-06-05 07:18:01 1622877481 15.1000 2021-06-05 07:17:01 1622877421 15.1000 2021-06-05 07:16:02 1622877362 15.1000 2021-06-05 07:15:01 1622877301 15.0000 2021-06-05 07:14:02 1622877242 15.0000 2021-06-05 07:13:01 1622877181 15.0000 2021-06-05 07:12:01 1622877121 14.9000 2021-06-05 07:11:02 1622877062 14.9000 2021-06-05 07:10:01 1622877001 15.0000 2021-06-05 07:09:01 1622876941 14.9000 2021-06-05 07:08:01 1622876881 14.9000 2021-06-05 07:07:01 1622876821 15.0000 2021-06-05 07:06:02 1622876762 14.9000 2021-06-05 07:05:01 1622876701 15.0000 2021-06-05 07:04:01 1622876641 14.9000 2021-06-05 07:03:02 1622876582 14.9000 2021-06-05 07:02:02 1622876522 15.0000 2021-06-05 07:01:01 1622876461 14.9000 2021-06-05 07:00:01 1622876401 14.9000 2021-06-05 06:59:01 1622876341 14.9000 2021-06-05 06:58:01 1622876281 14.9000 2021-06-05 06:57:02 1622876222 14.9000 2021-06-05 06:56:01 1622876161 14.8000 2021-06-05 06:55:01 1622876101 14.9000 2021-06-05 06:54:02 1622876042 14.9000 2021-06-05 06:53:01 1622875981 14.8000 2021-06-05 06:52:02 1622875922 14.8000 2021-06-05 06:51:01 1622875861 14.9000 2021-06-05 06:50:01 1622875801 14.9000 2021-06-05 06:49:02 1622875742 14.9000 2021-06-05 06:48:01 1622875681 15.0000 2021-06-05 06:47:01 1622875621 14.9000 2021-06-05 06:46:02 1622875562 15.0000 2021-06-05 06:45:01 1622875501 15.0000 2021-06-05 06:44:01 1622875441 15.0000 2021-06-05 06:43:01 1622875381 14.9000 2021-06-05 06:42:02 1622875322 15.0000 2021-06-05 06:41:01 1622875261 15.0000 2021-06-05 06:40:02 1622875202 15.0000 2021-06-05 06:39:01 1622875141 15.0000 2021-06-05 06:38:01 1622875081 15.0000 2021-06-05 06:37:01 1622875021 15.1000 2021-06-05 06:36:02 1622874962 15.1000 2021-06-05 06:35:01 1622874901 15.1000 2021-06-05 06:34:01 1622874841 15.1000 2021-06-05 06:33:02 1622874782 15.1000 2021-06-05 06:32:01 1622874721 15.1000 2021-06-05 06:31:01 1622874661 15.0000 2021-06-05 06:30:01 1622874601 15.0000 2021-06-05 06:29:01 1622874541 15.0000 2021-06-05 06:28:02 1622874482 14.9000 2021-06-05 06:27:01 1622874421 14.9000 2021-06-05 06:26:01 1622874361 14.9000 2021-06-05 06:25:02 1622874302 14.9000 2021-06-05 06:24:01 1622874241 14.9000 2021-06-05 06:23:02 1622874182 14.8000 2021-06-05 06:22:01 1622874121 14.8000 2021-06-05 06:21:01 1622874061 14.8000 2021-06-05 06:20:01 1622874001 14.8000 2021-06-05 06:19:01 1622873941 14.8000 2021-06-05 06:18:02 1622873882 14.7000 2021-06-05 06:17:01 1622873821 14.7000 2021-06-05 06:16:01 1622873761 14.7000 2021-06-05 06:15:02 1622873702 14.8000 2021-06-05 06:14:01 1622873641 14.8000 2021-06-05 06:13:01 1622873581 14.8000 2021-06-05 06:12:02 1622873522 14.8000 2021-06-05 06:11:01 1622873461 14.7000 2021-06-05 06:10:01 1622873401 14.7000 2021-06-05 06:09:01 1622873341 14.7000 2021-06-05 06:08:02 1622873282 14.7000 2021-06-05 06:07:01 1622873221 14.6000 2021-06-05 06:06:01 1622873161 14.7000 2021-06-05 06:05:02 1622873102 14.7000 2021-06-05 06:04:01 1622873041 14.7000 2021-06-05 06:03:01 1622872981 14.7000 2021-06-05 06:02:02 1622872922 14.7000 2021-06-05 06:01:01 1622872861 14.7000 2021-06-05 06:00:01 1622872801 14.7000 2021-06-05 05:59:02 1622872742 14.7000 2021-06-05 05:58:01 1622872681 14.7000 2021-06-05 05:57:01 1622872621 14.7000 2021-06-05 05:56:02 1622872562 14.6000 2021-06-05 05:55:01 1622872501 14.5000 2021-06-05 05:54:01 1622872441 14.5000 2021-06-05 05:53:02 1622872382 14.6000 2021-06-05 05:52:01 1622872321 14.6000 2021-06-05 05:51:01 1622872261 14.6000 2021-06-05 05:50:01 1622872201 14.5000 2021-06-05 05:49:01 1622872141 14.5000 2021-06-05 05:48:01 1622872081 14.5000 2021-06-05 05:47:01 1622872021 14.5000 2021-06-05 05:46:01 1622871961 14.5000 2021-06-05 05:45:01 1622871901 14.5000 2021-06-05 05:44:02 1622871842 14.5000 2021-06-05 05:43:01 1622871781 14.5000 2021-06-05 05:42:01 1622871721 14.5000 2021-06-05 05:41:02 1622871662 14.6000 2021-06-05 05:40:01 1622871601 14.5000 2021-06-05 05:39:01 1622871541 14.5000 2021-06-05 05:38:01 1622871481 14.5000 2021-06-05 05:37:01 1622871421 14.4000 2021-06-05 05:36:02 1622871362 14.5000 2021-06-05 05:35:01 1622871301 14.5000 2021-06-05 05:34:02 1622871242 14.5000 2021-06-05 05:33:01 1622871181 14.4000 2021-06-05 05:32:01 1622871121 14.4000 2021-06-05 05:31:02 1622871062 14.4000 2021-06-05 05:30:01 1622871001 14.4000 2021-06-05 05:29:01 1622870941 14.4000 2021-06-05 05:28:01 1622870881 14.4000 2021-06-05 05:27:01 1622870821 14.4000 2021-06-05 05:26:02 1622870762 14.4000 2021-06-05 05:25:01 1622870701 14.3000 2021-06-05 05:24:01 1622870641 14.4000 2021-06-05 05:23:01 1622870581 14.4000 2021-06-05 05:22:01 1622870521 14.4000 2021-06-05 05:21:02 1622870462 14.4000 2021-06-05 05:20:01 1622870401 14.4000 2021-06-05 05:19:01 1622870341 14.4000 2021-06-05 05:18:02 1622870282 14.4000 2021-06-05 05:17:01 1622870221 14.4000 2021-06-05 05:16:01 1622870161 14.4000 2021-06-05 05:15:01 1622870101 14.4000 2021-06-05 05:14:01 1622870041 14.4000 2021-06-05 05:13:02 1622869982 14.4000 2021-06-05 05:12:01 1622869921 14.4000 2021-06-05 05:11:01 1622869861 14.3000 2021-06-05 05:10:01 1622869801 14.4000 2021-06-05 05:09:01 1622869741 14.4000 2021-06-05 05:08:02 1622869682 14.4000 2021-06-05 05:07:01 1622869621 14.4000 2021-06-05 05:06:01 1622869561 14.4000 2021-06-05 05:05:02 1622869502 14.4000 2021-06-05 05:04:01 1622869441 14.4000 2021-06-05 05:03:02 1622869382 14.5000 2021-06-05 05:02:01 1622869321 14.5000 2021-06-05 05:01:01 1622869261 14.5000 2021-06-05 05:00:01 1622869201 14.5000 2021-06-05 04:59:02 1622869142 14.5000 2021-06-05 04:58:01 1622869081 14.5000 2021-06-05 04:57:02 1622869022 14.5000 2021-06-05 04:56:01 1622868961 14.5000 2021-06-05 04:55:01 1622868901 14.6000 2021-06-05 04:54:02 1622868842 14.6000 2021-06-05 04:53:01 1622868781 14.5000 2021-06-05 04:52:01 1622868721 14.6000 2021-06-05 04:51:01 1622868661 14.6000 2021-06-05 04:50:01 1622868601 14.6000 2021-06-05 04:49:02 1622868542 14.5000 2021-06-05 04:48:01 1622868481 14.6000 2021-06-05 04:47:01 1622868421 14.5000 2021-06-05 04:46:01 1622868361 14.6000 2021-06-05 04:45:01 1622868301 14.6000 2021-06-05 04:44:02 1622868242 14.5000 2021-06-05 04:43:01 1622868181 14.5000 2021-06-05 04:42:01 1622868121 14.5000 2021-06-05 04:41:02 1622868062 14.5000 2021-06-05 04:40:02 1622868002 14.6000 2021-06-05 04:39:01 1622867941 14.6000 2021-06-05 04:38:01 1622867881 14.6000 2021-06-05 04:37:02 1622867822 14.6000 2021-06-05 04:36:01 1622867761 14.6000 2021-06-05 04:35:01 1622867701 14.6000 2021-06-05 04:34:02 1622867642 14.6000 2021-06-05 04:33:01 1622867581 14.6000 2021-06-05 04:32:01 1622867521 14.6000 2021-06-05 04:31:01 1622867461 14.6000 2021-06-05 04:30:01 1622867401 14.6000 2021-06-05 04:29:01 1622867341 14.6000 2021-06-05 04:28:02 1622867282 14.6000 2021-06-05 04:27:01 1622867221 14.6000 2021-06-05 04:26:01 1622867161 14.6000 2021-06-05 04:25:01 1622867101 14.6000 2021-06-05 04:24:02 1622867042 14.6000 2021-06-05 04:23:01 1622866981 14.7000 2021-06-05 04:22:01 1622866921 14.7000 2021-06-05 04:21:02 1622866862 14.7000 2021-06-05 04:20:01 1622866801 14.7000 2021-06-05 04:19:01 1622866741 14.7000 2021-06-05 04:18:02 1622866682 14.7000 2021-06-05 04:17:01 1622866621 14.7000 2021-06-05 04:16:01 1622866561 14.8000 2021-06-05 04:15:02 1622866502 14.8000 2021-06-05 04:14:01 1622866441 14.8000 2021-06-05 04:13:01 1622866381 14.8000 2021-06-05 04:12:02 1622866322 14.8000 2021-06-05 04:11:01 1622866261 14.8000 2021-06-05 04:10:01 1622866201 14.9000 2021-06-05 04:09:02 1622866142 14.8000 2021-06-05 04:08:01 1622866081 14.9000 2021-06-05 04:07:01 1622866021 15.0000 2021-06-05 04:06:02 1622865962 14.9000 2021-06-05 04:05:01 1622865901 15.0000 2021-06-05 04:04:01 1622865841 15.0000 2021-06-05 04:03:02 1622865782 15.1000 2021-06-05 04:02:01 1622865721 15.1000 2021-06-05 04:01:01 1622865661 15.1000 2021-06-05 04:00:02 1622865602 15.2000 2021-06-05 03:59:01 1622865541 15.2000 2021-06-05 03:58:01 1622865481 15.2000 2021-06-05 03:57:01 1622865421 15.3000 2021-06-05 03:56:01 1622865361 15.3000 2021-06-05 03:55:01 1622865301 15.3000 2021-06-05 03:54:01 1622865241 15.3000 2021-06-05 03:53:01 1622865181 15.4000 2021-06-05 03:52:01 1622865121 15.5000 2021-06-05 03:51:01 1622865061 15.5000 2021-06-05 03:50:01 1622865001 15.6000 2021-06-05 03:49:02 1622864942 15.6000 2021-06-05 03:48:01 1622864881 15.6000 2021-06-05 03:47:01 1622864821 15.6000 2021-06-05 03:46:02 1622864762 15.6000 2021-06-05 03:45:01 1622864701 15.6000 2021-06-05 03:44:01 1622864641 15.6000 2021-06-05 03:43:01 1622864581 15.6000 2021-06-05 03:42:01 1622864521 15.7000 2021-06-05 03:41:02 1622864462 15.7000 2021-06-05 03:40:01 1622864401 15.7000 2021-06-05 03:39:01 1622864341 15.7000 2021-06-05 03:38:01 1622864281 15.6000 2021-06-05 03:37:01 1622864221 15.7000 2021-06-05 03:36:01 1622864161 15.7000 2021-06-05 03:35:02 1622864102 15.7000 2021-06-05 03:34:01 1622864041 15.7000 2021-06-05 03:33:01 1622863981 15.8000 2021-06-05 03:32:02 1622863922 15.8000 2021-06-05 03:31:01 1622863861 15.8000 2021-06-05 03:30:01 1622863801 15.8000 2021-06-05 03:29:02 1622863742 15.9000 2021-06-05 03:28:01 1622863681 15.8000 2021-06-05 03:27:01 1622863621 15.9000 2021-06-05 03:26:02 1622863562 15.8000 2021-06-05 03:25:01 1622863501 15.9000 2021-06-05 03:24:01 1622863441 15.9000 2021-06-05 03:23:01 1622863381 15.8000 2021-06-05 03:22:01 1622863321 15.8000 2021-06-05 03:21:02 1622863262 15.8000 2021-06-05 03:20:01 1622863201 15.9000 2021-06-05 03:19:01 1622863141 15.9000 2021-06-05 03:18:01 1622863081 15.9000 2021-06-05 03:17:01 1622863021 15.9000 2021-06-05 03:16:02 1622862962 15.9000 2021-06-05 03:15:01 1622862901 15.9000 2021-06-05 03:14:01 1622862841 15.9000 2021-06-05 03:13:02 1622862782 15.9000 2021-06-05 03:12:01 1622862721 16.0000 2021-06-05 03:11:01 1622862661 16.0000 2021-06-05 03:10:02 1622862602 16.0000 2021-06-05 03:09:01 1622862541 16.0000 2021-06-05 03:08:01 1622862481 16.0000 2021-06-05 03:07:02 1622862422 16.0000 2021-06-05 03:06:01 1622862361 16.0000 2021-06-05 03:05:01 1622862301 16.0000 2021-06-05 03:04:01 1622862241 16.0000 2021-06-05 03:03:02 1622862182 16.0000 2021-06-05 03:02:01 1622862121 16.0000 2021-06-05 03:01:01 1622862061 16.1000 2021-06-05 03:00:02 1622862002 16.1000 2021-06-05 02:59:01 1622861941 16.2000 2021-06-05 02:58:01 1622861881 16.2000 2021-06-05 02:57:01 1622861821 16.2000 2021-06-05 02:56:01 1622861761 16.2000 2021-06-05 02:55:01 1622861701 16.4000 2021-06-05 02:54:02 1622861642 16.4000 2021-06-05 02:53:01 1622861581 16.3000 2021-06-05 02:52:01 1622861521 16.3000 2021-06-05 02:51:01 1622861461 16.4000 2021-06-05 02:50:01 1622861401 16.4000 2021-06-05 02:49:02 1622861342 16.3000 2021-06-05 02:48:01 1622861281 16.3000 2021-06-05 02:47:01 1622861221 16.2000 2021-06-05 02:46:01 1622861161 16.3000 2021-06-05 02:45:02 1622861102 16.2000 2021-06-05 02:44:01 1622861041 16.3000 2021-06-05 02:43:02 1622860982 16.4000 2021-06-05 02:42:01 1622860921 16.4000 2021-06-05 02:41:02 1622860862 16.4000 2021-06-05 02:40:01 1622860801 16.5000 2021-06-05 02:39:01 1622860741 16.4000 2021-06-05 02:38:01 1622860681 16.4000 2021-06-05 02:37:01 1622860621 16.5000 2021-06-05 02:36:01 1622860561 16.5000 2021-06-05 02:35:01 1622860501 16.6000 2021-06-05 02:34:01 1622860441 16.5000 2021-06-05 02:33:02 1622860382 16.5000 2021-06-05 02:32:01 1622860321 16.4000 2021-06-05 02:31:02 1622860262 16.5000 2021-06-05 02:30:01 1622860201 16.4000 2021-06-05 02:29:01 1622860141 16.2000 2021-06-05 02:28:02 1622860082 16.3000 2021-06-05 02:27:01 1622860021 16.2000 2021-06-05 02:26:01 1622859961 16.1000 2021-06-05 02:25:01 1622859901 16.3000 2021-06-05 02:24:01 1622859841 16.2000 2021-06-05 02:23:01 1622859781 16.1000 2021-06-05 02:22:01 1622859721 16.1000 2021-06-05 02:21:01 1622859661 16.3000 2021-06-05 02:20:02 1622859602 16.2000 2021-06-05 02:19:01 1622859541 16.0000 2021-06-05 02:18:01 1622859481 16.1000 2021-06-05 02:17:02 1622859422 16.1000 2021-06-05 02:16:01 1622859361 16.1000 2021-06-05 02:15:01 1622859301 16.3000 2021-06-05 02:14:02 1622859242 16.3000 2021-06-05 02:13:01 1622859181 16.2000 2021-06-05 02:12:01 1622859121 16.2000 2021-06-05 02:11:02 1622859062 16.1000 2021-06-05 02:10:01 1622859001 16.2000 2021-06-05 02:09:02 1622858942 16.1000 2021-06-05 02:08:01 1622858881 15.9000 2021-06-05 02:07:01 1622858821 15.9000 2021-06-05 02:06:02 1622858762 15.9000 2021-06-05 02:05:01 1622858701 15.9000 2021-06-05 02:04:01 1622858641 15.9000 2021-06-05 02:03:01 1622858581 15.9000 2021-06-05 02:02:01 1622858521 15.9000 2021-06-05 02:01:02 1622858462 15.8000 2021-06-05 02:00:01 1622858401 15.9000 2021-06-05 01:59:01 1622858341 15.9000 2021-06-05 01:58:02 1622858282 15.9000 2021-06-05 01:57:02 1622858222 15.8000 2021-06-05 01:56:01 1622858161 15.9000 2021-06-05 01:55:01 1622858101 15.8000 2021-06-05 01:54:01 1622858041 15.8000 2021-06-05 01:53:01 1622857981 15.7000 2021-06-05 01:52:02 1622857922 15.9000 2021-06-05 01:51:01 1622857861 15.9000 2021-06-05 01:50:01 1622857801 15.9000 2021-06-05 01:49:01 1622857741 15.9000 2021-06-05 01:48:01 1622857681 16.0000 2021-06-05 01:47:01 1622857621 16.0000 2021-06-05 01:46:01 1622857561 16.0000 2021-06-05 01:45:01 1622857501 16.0000 2021-06-05 01:44:01 1622857441 16.1000 2021-06-05 01:43:02 1622857382 16.1000 2021-06-05 01:42:01 1622857321 16.1000 2021-06-05 01:41:01 1622857261 16.0000 2021-06-05 01:40:01 1622857201 16.1000 2021-06-05 01:39:01 1622857141 16.0000 2021-06-05 01:38:02 1622857082 16.0000 2021-06-05 01:37:01 1622857021 16.1000 2021-06-05 01:36:02 1622856962 16.1000 2021-06-05 01:35:01 1622856901 16.1000 2021-06-05 01:34:01 1622856841 16.2000 2021-06-05 01:33:02 1622856782 16.2000 2021-06-05 01:32:01 1622856721 16.1000 2021-06-05 01:31:02 1622856662 16.1000 2021-06-05 01:30:01 1622856601 16.1000 2021-06-05 01:29:01 1622856541 16.2000 2021-06-05 01:28:02 1622856482 16.2000 2021-06-05 01:27:01 1622856421 16.2000 2021-06-05 01:26:02 1622856362 16.2000 2021-06-05 01:25:01 1622856301 16.2000 2021-06-05 01:24:01 1622856241 16.2000 2021-06-05 01:23:02 1622856182 16.3000 2021-06-05 01:22:01 1622856121 16.4000 2021-06-05 01:21:01 1622856061 16.2000 2021-06-05 01:20:01 1622856001 16.2000 2021-06-05 01:19:02 1622855942 16.2000 2021-06-05 01:18:01 1622855881 16.2000 2021-06-05 01:17:01 1622855821 16.3000 2021-06-05 01:16:01 1622855761 16.3000 2021-06-05 01:15:01 1622855701 16.2000 2021-06-05 01:14:02 1622855642 16.3000 2021-06-05 01:13:01 1622855581 16.3000 2021-06-05 01:12:01 1622855521 16.4000 2021-06-05 01:11:02 1622855462 16.5000 2021-06-05 01:10:01 1622855401 16.5000 2021-06-05 01:09:01 1622855341 16.8000 2021-06-05 01:08:02 1622855282 16.6000 2021-06-05 01:07:01 1622855221 17.0000 2021-06-05 01:06:01 1622855161 17.1000 2021-06-05 01:05:02 1622855102 17.0000 2021-06-05 01:04:01 1622855041 16.9000 2021-06-05 01:03:01 1622854981 17.0000 2021-06-05 01:02:02 1622854922 16.8000 2021-06-05 01:01:01 1622854861 16.9000 2021-06-05 01:00:01 1622854801 16.9000 2021-06-05 00:59:02 1622854742 16.7000 2021-06-05 00:58:02 1622854682 16.6000 2021-06-05 00:57:01 1622854621 16.5000 2021-06-05 00:56:01 1622854561 16.4000 2021-06-05 00:55:02 1622854502 16.5000 2021-06-05 00:54:01 1622854441 16.3000 2021-06-05 00:53:01 1622854381 16.4000 2021-06-05 00:52:01 1622854321 16.5000 2021-06-05 00:51:01 1622854261 16.2000 2021-06-05 00:50:02 1622854202 16.4000 2021-06-05 00:49:01 1622854141 16.3000 2021-06-05 00:48:01 1622854081 16.4000 2021-06-05 00:47:02 1622854022 16.6000 2021-06-05 00:46:01 1622853961 16.6000 2021-06-05 00:45:01 1622853901 16.8000 2021-06-05 00:44:01 1622853841 16.8000 2021-06-05 00:43:01 1622853781 16.7000 2021-06-05 00:42:02 1622853722 16.7000 2021-06-05 00:41:01 1622853661 16.7000 2021-06-05 00:40:01 1622853601 16.5000 2021-06-05 00:39:02 1622853542 16.5000 2021-06-05 00:38:01 1622853481 16.5000 2021-06-05 00:37:01 1622853421 16.8000 2021-06-05 00:36:01 1622853361 17.0000 2021-06-05 00:35:01 1622853301 16.8000 2021-06-05 00:34:02 1622853242 17.0000 2021-06-05 00:33:01 1622853181 16.9000 2021-06-05 00:32:01 1622853121 17.0000 2021-06-05 00:31:01 1622853061 16.9000 2021-06-05 00:30:01 1622853001 16.8000 2021-06-05 00:29:01 1622852941 16.9000 2021-06-05 00:28:02 1622852882 16.9000 2021-06-05 00:27:01 1622852821 16.7000 2021-06-05 00:26:01 1622852761 16.9000 2021-06-05 00:25:01 1622852701 16.8000 2021-06-05 00:24:01 1622852641 16.6000 2021-06-05 00:23:01 1622852581 16.7000 2021-06-05 00:22:01 1622852521 16.5000 2021-06-05 00:21:01 1622852461 16.6000 2021-06-05 00:20:01 1622852401 16.6000 2021-06-05 00:19:01 1622852341 16.6000 2021-06-05 00:18:02 1622852282 16.6000 2021-06-05 00:17:01 1622852221 16.5000 2021-06-05 00:16:01 1622852161 16.2000 2021-06-05 00:15:01 1622852101 16.2000 2021-06-05 00:14:01 1622852041 16.3000 2021-06-05 00:13:02 1622851982 16.3000 2021-06-05 00:12:01 1622851921 16.2000 2021-06-05 00:11:01 1622851861 16.1000 2021-06-05 00:10:02 1622851802 16.3000 2021-06-05 00:09:01 1622851741 16.2000 2021-06-05 00:08:02 1622851682 16.2000 2021-06-05 00:07:01 1622851621 16.1000 2021-06-05 00:06:01 1622851561 16.2000 2021-06-05 00:05:02 1622851502 16.3000 2021-06-05 00:04:01 1622851441 16.5000 2021-06-05 00:03:02 1622851382 16.5000 2021-06-05 00:02:02 1622851322 16.4000 2021-06-05 00:01:01 1622851261 16.6000 2021-06-05 00:00:01 1622851201 16.5000