#Date Unixtime Value #------------------------------------------------- 2021-06-04 23:59:01 1622851141 16.5000 2021-06-04 23:58:01 1622851081 16.7000 2021-06-04 23:57:02 1622851022 16.6000 2021-06-04 23:56:01 1622850961 16.4000 2021-06-04 23:55:02 1622850902 16.8000 2021-06-04 23:54:01 1622850841 16.6000 2021-06-04 23:53:01 1622850781 16.5000 2021-06-04 23:52:02 1622850722 16.6000 2021-06-04 23:51:01 1622850661 16.6000 2021-06-04 23:50:01 1622850601 16.7000 2021-06-04 23:49:01 1622850541 16.7000 2021-06-04 23:48:01 1622850481 17.0000 2021-06-04 23:47:01 1622850421 17.0000 2021-06-04 23:46:01 1622850361 16.7000 2021-06-04 23:45:01 1622850301 16.5000 2021-06-04 23:44:01 1622850241 16.4000 2021-06-04 23:43:01 1622850181 16.4000 2021-06-04 23:42:02 1622850122 16.5000 2021-06-04 23:41:01 1622850061 16.5000 2021-06-04 23:40:02 1622850002 16.4000 2021-06-04 23:39:01 1622849941 16.3000 2021-06-04 23:38:01 1622849881 16.1000 2021-06-04 23:37:02 1622849822 16.1000 2021-06-04 23:36:01 1622849761 16.3000 2021-06-04 23:35:02 1622849702 16.6000 2021-06-04 23:34:01 1622849641 16.6000 2021-06-04 23:33:01 1622849581 16.4000 2021-06-04 23:32:02 1622849522 16.6000 2021-06-04 23:31:01 1622849461 16.8000 2021-06-04 23:30:01 1622849401 16.5000 2021-06-04 23:29:01 1622849341 16.5000 2021-06-04 23:28:01 1622849281 16.2000 2021-06-04 23:27:01 1622849221 16.4000 2021-06-04 23:26:02 1622849162 16.6000 2021-06-04 23:25:01 1622849101 16.5000 2021-06-04 23:24:01 1622849041 16.2000 2021-06-04 23:23:01 1622848981 16.2000 2021-06-04 23:22:01 1622848921 16.1000 2021-06-04 23:21:01 1622848861 16.2000 2021-06-04 23:20:01 1622848801 16.1000 2021-06-04 23:19:01 1622848741 16.2000 2021-06-04 23:18:02 1622848682 16.1000 2021-06-04 23:17:01 1622848621 16.0000 2021-06-04 23:16:01 1622848561 15.9000 2021-06-04 23:15:02 1622848502 15.9000 2021-06-04 23:14:01 1622848441 16.0000 2021-06-04 23:13:01 1622848381 15.9000 2021-06-04 23:12:02 1622848322 15.9000 2021-06-04 23:11:01 1622848261 15.9000 2021-06-04 23:10:01 1622848201 16.1000 2021-06-04 23:09:01 1622848141 16.0000 2021-06-04 23:08:01 1622848081 15.9000 2021-06-04 23:07:01 1622848021 15.7000 2021-06-04 23:06:02 1622847962 15.7000 2021-06-04 23:05:01 1622847901 15.9000 2021-06-04 23:04:02 1622847842 16.0000 2021-06-04 23:03:01 1622847781 15.9000 2021-06-04 23:02:01 1622847721 15.9000 2021-06-04 23:01:01 1622847661 15.9000 2021-06-04 23:00:01 1622847601 15.8000 2021-06-04 22:59:01 1622847541 15.9000 2021-06-04 22:58:02 1622847482 16.0000 2021-06-04 22:57:01 1622847421 16.0000 2021-06-04 22:56:01 1622847361 15.9000 2021-06-04 22:55:02 1622847302 15.8000 2021-06-04 22:54:01 1622847241 15.6000 2021-06-04 22:53:01 1622847181 15.5000 2021-06-04 22:52:01 1622847121 15.4000 2021-06-04 22:51:01 1622847061 15.4000 2021-06-04 22:50:01 1622847001 15.7000 2021-06-04 22:49:02 1622846942 15.6000 2021-06-04 22:48:01 1622846881 15.6000 2021-06-04 22:47:01 1622846821 15.5000 2021-06-04 22:46:02 1622846762 15.1000 2021-06-04 22:45:01 1622846701 15.0000 2021-06-04 22:44:01 1622846641 14.9000 2021-06-04 22:43:02 1622846582 15.1000 2021-06-04 22:42:01 1622846521 14.9000 2021-06-04 22:41:01 1622846461 14.9000 2021-06-04 22:40:01 1622846401 15.1000 2021-06-04 22:39:01 1622846341 15.0000 2021-06-04 22:38:02 1622846282 14.9000 2021-06-04 22:37:01 1622846221 14.8000 2021-06-04 22:36:01 1622846161 14.9000 2021-06-04 22:35:02 1622846102 14.8000 2021-06-04 22:34:01 1622846041 14.7000 2021-06-04 22:33:01 1622845981 14.9000 2021-06-04 22:32:01 1622845921 15.0000 2021-06-04 22:31:01 1622845861 14.9000 2021-06-04 22:30:02 1622845802 14.9000 2021-06-04 22:29:01 1622845741 14.8000 2021-06-04 22:28:01 1622845681 14.6000 2021-06-04 22:27:02 1622845622 14.7000 2021-06-04 22:26:01 1622845561 14.6000 2021-06-04 22:25:01 1622845501 14.7000 2021-06-04 22:24:02 1622845442 14.4000 2021-06-04 22:23:01 1622845381 14.6000 2021-06-04 22:22:01 1622845321 14.6000 2021-06-04 22:21:02 1622845262 14.6000 2021-06-04 22:20:01 1622845201 14.5000 2021-06-04 22:19:02 1622845142 14.6000 2021-06-04 22:18:01 1622845081 14.6000 2021-06-04 22:17:01 1622845021 14.4000 2021-06-04 22:16:02 1622844962 14.5000 2021-06-04 22:15:01 1622844901 14.6000 2021-06-04 22:14:01 1622844841 14.5000 2021-06-04 22:13:01 1622844781 14.6000 2021-06-04 22:12:01 1622844721 14.6000 2021-06-04 22:11:02 1622844662 14.5000 2021-06-04 22:10:01 1622844601 14.5000 2021-06-04 22:09:01 1622844541 14.5000 2021-06-04 22:08:02 1622844482 14.3000 2021-06-04 22:07:01 1622844421 14.2000 2021-06-04 22:06:01 1622844361 14.0000 2021-06-04 22:05:02 1622844302 14.2000 2021-06-04 22:04:01 1622844241 14.3000 2021-06-04 22:03:01 1622844181 14.2000 2021-06-04 22:02:01 1622844121 14.0000 2021-06-04 22:01:01 1622844061 14.0000 2021-06-04 22:00:02 1622844002 13.9000 2021-06-04 21:59:01 1622843941 14.0000 2021-06-04 21:58:01 1622843881 13.9000 2021-06-04 21:57:02 1622843822 13.9000 2021-06-04 21:56:01 1622843761 13.9000 2021-06-04 21:55:02 1622843702 13.9000 2021-06-04 21:54:01 1622843641 14.0000 2021-06-04 21:53:01 1622843581 13.9000 2021-06-04 21:52:02 1622843522 13.8000 2021-06-04 21:51:01 1622843461 13.8000 2021-06-04 21:50:02 1622843402 13.9000 2021-06-04 21:49:01 1622843341 13.9000 2021-06-04 21:48:01 1622843281 13.9000 2021-06-04 21:47:02 1622843222 13.8000 2021-06-04 21:46:01 1622843161 13.8000 2021-06-04 21:45:02 1622843102 13.9000 2021-06-04 21:44:01 1622843041 13.8000 2021-06-04 21:43:01 1622842981 13.7000 2021-06-04 21:42:02 1622842922 13.7000 2021-06-04 21:41:01 1622842861 13.7000 2021-06-04 21:40:01 1622842801 13.6000 2021-06-04 21:39:01 1622842741 13.8000 2021-06-04 21:38:01 1622842681 13.7000 2021-06-04 21:37:01 1622842621 13.7000 2021-06-04 21:36:02 1622842562 13.7000 2021-06-04 21:35:01 1622842501 13.6000 2021-06-04 21:34:01 1622842441 13.6000 2021-06-04 21:33:01 1622842381 13.6000 2021-06-04 21:32:01 1622842321 13.5000 2021-06-04 21:31:02 1622842262 13.5000 2021-06-04 21:30:01 1622842201 13.6000 2021-06-04 21:29:01 1622842141 13.5000 2021-06-04 21:28:01 1622842081 13.5000 2021-06-04 21:27:01 1622842021 13.6000 2021-06-04 21:26:01 1622841961 13.6000 2021-06-04 21:25:02 1622841902 13.4000 2021-06-04 21:24:01 1622841841 13.2000 2021-06-04 21:23:01 1622841781 13.1000 2021-06-04 21:22:02 1622841722 13.2000 2021-06-04 21:21:01 1622841661 13.1000 2021-06-04 21:20:01 1622841601 13.1000 2021-06-04 21:19:02 1622841542 13.1000 2021-06-04 21:18:01 1622841481 13.1000 2021-06-04 21:17:01 1622841421 13.1000 2021-06-04 21:16:01 1622841361 13.0000 2021-06-04 21:15:01 1622841301 13.0000 2021-06-04 21:14:02 1622841242 12.9000 2021-06-04 21:13:01 1622841181 13.0000 2021-06-04 21:12:01 1622841121 12.9000 2021-06-04 21:11:02 1622841062 12.9000 2021-06-04 21:10:01 1622841001 12.8000 2021-06-04 21:09:02 1622840942 12.8000 2021-06-04 21:08:01 1622840881 12.8000 2021-06-04 21:07:01 1622840821 12.7000 2021-06-04 21:06:02 1622840762 12.7000 2021-06-04 21:05:01 1622840701 12.6000 2021-06-04 21:04:01 1622840641 12.5000 2021-06-04 21:03:02 1622840582 12.3000 2021-06-04 21:02:01 1622840521 12.2000 2021-06-04 21:01:01 1622840461 12.2000 2021-06-04 21:00:01 1622840401 12.4000 2021-06-04 20:59:01 1622840341 12.3000 2021-06-04 20:58:02 1622840282 12.3000 2021-06-04 20:57:01 1622840221 12.2000 2021-06-04 20:56:01 1622840161 12.5000 2021-06-04 20:55:02 1622840102 12.5000 2021-06-04 20:54:01 1622840041 12.4000 2021-06-04 20:53:01 1622839981 12.6000 2021-06-04 20:52:01 1622839921 12.6000 2021-06-04 20:51:01 1622839861 12.6000 2021-06-04 20:50:02 1622839802 12.5000 2021-06-04 20:49:01 1622839741 12.4000 2021-06-04 20:48:01 1622839681 12.4000 2021-06-04 20:47:02 1622839622 12.4000 2021-06-04 20:46:01 1622839561 12.3000 2021-06-04 20:45:01 1622839501 12.2000 2021-06-04 20:44:01 1622839441 12.1000 2021-06-04 20:43:01 1622839381 11.6000 2021-06-04 20:42:01 1622839321 11.2000 2021-06-04 20:41:02 1622839262 11.1000 2021-06-04 20:40:01 1622839201 11.2000 2021-06-04 20:39:01 1622839141 11.4000 2021-06-04 20:38:02 1622839082 11.4000 2021-06-04 20:37:01 1622839021 11.7000 2021-06-04 20:36:01 1622838961 11.9000 2021-06-04 20:35:02 1622838902 12.1000 2021-06-04 20:34:01 1622838841 12.0000 2021-06-04 20:33:01 1622838781 11.8000 2021-06-04 20:32:01 1622838721 11.4000 2021-06-04 20:31:01 1622838661 11.2000 2021-06-04 20:30:01 1622838601 11.4000 2021-06-04 20:29:01 1622838541 11.7000 2021-06-04 20:28:02 1622838482 11.9000 2021-06-04 20:27:01 1622838421 11.9000 2021-06-04 20:26:01 1622838361 12.0000 2021-06-04 20:25:01 1622838301 12.0000 2021-06-04 20:24:01 1622838241 11.9000 2021-06-04 20:23:01 1622838181 11.8000 2021-06-04 20:22:02 1622838122 11.6000 2021-06-04 20:21:01 1622838061 11.4000 2021-06-04 20:20:01 1622838001 11.3000 2021-06-04 20:19:01 1622837941 11.3000 2021-06-04 20:18:01 1622837881 11.2000 2021-06-04 20:17:01 1622837821 11.3000 2021-06-04 20:16:01 1622837761 11.7000 2021-06-04 20:15:01 1622837701 11.8000 2021-06-04 20:14:01 1622837641 11.8000 2021-06-04 20:13:02 1622837582 11.9000 2021-06-04 20:12:01 1622837521 11.9000 2021-06-04 20:11:02 1622837462 11.8000 2021-06-04 20:10:01 1622837401 11.7000 2021-06-04 20:09:01 1622837341 11.5000 2021-06-04 20:08:02 1622837282 11.1000 2021-06-04 20:07:01 1622837221 10.9000 2021-06-04 20:06:01 1622837161 10.7000 2021-06-04 20:05:02 1622837102 10.6000 2021-06-04 20:04:01 1622837041 10.6000 2021-06-04 20:03:02 1622836982 10.6000 2021-06-04 20:02:01 1622836921 10.6000 2021-06-04 20:01:01 1622836861 10.8000 2021-06-04 20:00:02 1622836802 10.9000 2021-06-04 19:59:01 1622836741 11.0000 2021-06-04 19:58:01 1622836681 11.1000 2021-06-04 19:57:02 1622836622 10.9000 2021-06-04 19:56:01 1622836561 10.8000 2021-06-04 19:55:01 1622836501 10.8000 2021-06-04 19:54:02 1622836442 10.7000 2021-06-04 19:53:01 1622836381 10.6000 2021-06-04 19:52:02 1622836322 10.6000 2021-06-04 19:51:01 1622836261 10.5000 2021-06-04 19:50:01 1622836201 10.5000 2021-06-04 19:49:02 1622836142 10.5000 2021-06-04 19:48:01 1622836081 10.6000 2021-06-04 19:47:01 1622836021 10.7000 2021-06-04 19:46:01 1622835961 11.0000 2021-06-04 19:45:01 1622835901 11.1000 2021-06-04 19:44:02 1622835842 11.1000 2021-06-04 19:43:01 1622835781 10.9000 2021-06-04 19:42:01 1622835721 10.7000 2021-06-04 19:41:01 1622835661 10.7000 2021-06-04 19:40:01 1622835601 10.7000 2021-06-04 19:39:02 1622835542 10.7000 2021-06-04 19:38:01 1622835481 10.7000 2021-06-04 19:37:01 1622835421 10.7000 2021-06-04 19:36:02 1622835362 10.8000 2021-06-04 19:35:01 1622835301 10.9000 2021-06-04 19:34:02 1622835242 10.9000 2021-06-04 19:33:01 1622835181 10.9000 2021-06-04 19:32:01 1622835121 11.0000 2021-06-04 19:31:02 1622835062 11.1000 2021-06-04 19:30:01 1622835001 11.1000 2021-06-04 19:29:01 1622834941 11.1000 2021-06-04 19:28:01 1622834881 11.2000 2021-06-04 19:27:01 1622834821 11.1000 2021-06-04 19:26:02 1622834762 11.2000 2021-06-04 19:25:02 1622834702 11.2000 2021-06-04 19:24:01 1622834641 11.2000 2021-06-04 19:23:01 1622834581 11.2000 2021-06-04 19:22:02 1622834522 11.3000 2021-06-04 19:21:01 1622834461 11.3000 2021-06-04 19:20:01 1622834401 11.2000 2021-06-04 19:19:02 1622834342 11.1000 2021-06-04 19:18:01 1622834281 11.0000 2021-06-04 19:17:02 1622834222 10.7000 2021-06-04 19:16:01 1622834161 10.6000 2021-06-04 19:15:01 1622834101 10.6000 2021-06-04 19:14:02 1622834042 10.6000 2021-06-04 19:13:01 1622833981 10.5000 2021-06-04 19:12:01 1622833921 10.5000 2021-06-04 19:11:02 1622833862 10.5000 2021-06-04 19:10:01 1622833801 10.6000 2021-06-04 19:09:01 1622833741 10.6000 2021-06-04 19:08:01 1622833681 10.6000 2021-06-04 19:07:02 1622833622 10.8000 2021-06-04 19:06:01 1622833561 10.9000 2021-06-04 19:05:02 1622833502 10.9000 2021-06-04 19:04:01 1622833441 11.0000 2021-06-04 19:03:01 1622833381 10.9000 2021-06-04 19:02:02 1622833322 11.0000 2021-06-04 19:01:01 1622833261 11.1000 2021-06-04 19:00:01 1622833201 11.0000 2021-06-04 18:59:01 1622833141 10.9000 2021-06-04 18:58:02 1622833082 10.9000 2021-06-04 18:57:01 1622833021 10.8000 2021-06-04 18:56:02 1622832962 10.7000 2021-06-04 18:55:01 1622832901 10.7000 2021-06-04 18:54:01 1622832841 10.8000 2021-06-04 18:53:01 1622832781 11.0000 2021-06-04 18:52:01 1622832721 11.0000 2021-06-04 18:51:02 1622832662 11.2000 2021-06-04 18:50:02 1622832602 11.4000 2021-06-04 18:49:01 1622832541 11.5000 2021-06-04 18:48:01 1622832481 11.5000 2021-06-04 18:47:01 1622832421 11.5000 2021-06-04 18:46:01 1622832361 11.4000 2021-06-04 18:45:01 1622832301 11.3000 2021-06-04 18:44:02 1622832242 11.2000 2021-06-04 18:43:01 1622832181 11.1000 2021-06-04 18:42:01 1622832121 11.0000 2021-06-04 18:41:02 1622832062 10.9000 2021-06-04 18:40:01 1622832001 10.8000 2021-06-04 18:39:01 1622831941 10.8000 2021-06-04 18:38:02 1622831882 10.9000 2021-06-04 18:37:01 1622831821 10.9000 2021-06-04 18:36:02 1622831762 10.8000 2021-06-04 18:35:01 1622831701 10.8000 2021-06-04 18:34:01 1622831641 10.8000 2021-06-04 18:33:02 1622831582 11.0000 2021-06-04 18:32:01 1622831521 11.4000 2021-06-04 18:31:01 1622831461 11.7000 2021-06-04 18:30:01 1622831401 11.7000 2021-06-04 18:29:01 1622831341 11.6000 2021-06-04 18:28:02 1622831282 11.4000 2021-06-04 18:27:01 1622831221 11.2000 2021-06-04 18:26:01 1622831161 10.8000 2021-06-04 18:25:01 1622831101 10.6000 2021-06-04 18:24:01 1622831041 10.6000 2021-06-04 18:23:02 1622830982 10.7000 2021-06-04 18:22:01 1622830921 10.7000 2021-06-04 18:21:02 1622830862 10.6000 2021-06-04 18:20:01 1622830801 10.3000 2021-06-04 18:19:01 1622830741 10.2000 2021-06-04 18:18:02 1622830682 10.0000 2021-06-04 18:17:01 1622830621 9.9000 2021-06-04 18:16:01 1622830561 9.9000 2021-06-04 18:15:02 1622830502 9.9000 2021-06-04 18:14:01 1622830441 9.8000 2021-06-04 18:13:01 1622830381 9.7000 2021-06-04 18:12:01 1622830321 9.9000 2021-06-04 18:11:01 1622830261 10.4000 2021-06-04 18:10:01 1622830201 11.2000 2021-06-04 18:09:01 1622830141 10.6000 2021-06-04 18:08:02 1622830082 10.1000 2021-06-04 18:07:01 1622830021 10.8000 2021-06-04 18:06:01 1622829961 11.4000 2021-06-04 18:05:01 1622829901 10.8000 2021-06-04 18:04:02 1622829842 10.5000 2021-06-04 18:03:01 1622829781 11.0000 2021-06-04 18:02:01 1622829721 10.7000 2021-06-04 18:01:01 1622829661 10.3000 2021-06-04 18:00:01 1622829601 10.0000 2021-06-04 17:59:02 1622829542 10.3000 2021-06-04 17:58:01 1622829481 10.4000 2021-06-04 17:57:01 1622829421 10.2000 2021-06-04 17:56:02 1622829362 10.0000 2021-06-04 17:55:01 1622829301 9.8000 2021-06-04 17:54:01 1622829241 9.8000 2021-06-04 17:53:01 1622829181 9.7000 2021-06-04 17:52:01 1622829121 9.5000 2021-06-04 17:51:01 1622829061 9.3000 2021-06-04 17:50:02 1622829002 9.4000 2021-06-04 17:49:01 1622828941 9.7000 2021-06-04 17:48:01 1622828881 9.8000 2021-06-04 17:47:02 1622828822 9.8000 2021-06-04 17:46:01 1622828761 10.4000 2021-06-04 17:45:01 1622828701 10.2000 2021-06-04 17:44:02 1622828642 9.8000 2021-06-04 17:43:01 1622828581 9.8000 2021-06-04 17:42:01 1622828521 10.5000 2021-06-04 17:41:01 1622828461 11.1000 2021-06-04 17:40:01 1622828401 11.0000 2021-06-04 17:39:01 1622828341 10.7000 2021-06-04 17:38:02 1622828282 10.3000 2021-06-04 17:37:01 1622828221 9.9000 2021-06-04 17:36:01 1622828161 10.1000 2021-06-04 17:35:01 1622828101 10.2000 2021-06-04 17:34:01 1622828041 10.3000 2021-06-04 17:33:01 1622827981 10.3000 2021-06-04 17:32:02 1622827922 10.1000 2021-06-04 17:31:01 1622827861 9.8000 2021-06-04 17:30:01 1622827801 9.6000 2021-06-04 17:29:02 1622827742 9.4000 2021-06-04 17:28:01 1622827681 9.3000 2021-06-04 17:27:02 1622827622 9.4000 2021-06-04 17:26:01 1622827561 9.8000 2021-06-04 17:25:01 1622827501 9.7000 2021-06-04 17:24:02 1622827442 9.4000 2021-06-04 17:23:01 1622827381 9.3000 2021-06-04 17:22:01 1622827321 9.2000 2021-06-04 17:21:01 1622827261 9.1000 2021-06-04 17:20:01 1622827201 9.0000 2021-06-04 17:19:01 1622827141 9.0000 2021-06-04 17:18:01 1622827081 9.1000 2021-06-04 17:17:01 1622827021 9.1000 2021-06-04 17:16:02 1622826962 9.2000 2021-06-04 17:15:01 1622826901 9.2000 2021-06-04 17:14:01 1622826841 9.2000 2021-06-04 17:13:01 1622826781 9.3000 2021-06-04 17:12:01 1622826721 9.3000 2021-06-04 17:11:02 1622826662 9.3000 2021-06-04 17:10:01 1622826601 9.1000 2021-06-04 17:09:01 1622826541 9.3000 2021-06-04 17:08:02 1622826482 9.2000 2021-06-04 17:07:01 1622826421 9.4000 2021-06-04 17:06:01 1622826361 9.5000 2021-06-04 17:05:01 1622826301 9.4000 2021-06-04 17:04:01 1622826241 9.5000 2021-06-04 17:03:02 1622826182 9.7000 2021-06-04 17:02:01 1622826121 9.8000 2021-06-04 17:01:01 1622826061 10.0000 2021-06-04 17:00:01 1622826001 10.1000 2021-06-04 16:59:01 1622825941 10.1000 2021-06-04 16:58:01 1622825881 9.8000 2021-06-04 16:57:02 1622825822 9.7000 2021-06-04 16:56:01 1622825761 9.6000 2021-06-04 16:55:02 1622825702 9.5000 2021-06-04 16:54:01 1622825641 9.6000 2021-06-04 16:53:02 1622825582 9.9000 2021-06-04 16:52:01 1622825521 9.4000 2021-06-04 16:51:01 1622825461 8.9000 2021-06-04 16:50:01 1622825401 9.0000 2021-06-04 16:49:01 1622825341 9.3000 2021-06-04 16:48:01 1622825281 9.3000 2021-06-04 16:47:01 1622825221 9.6000 2021-06-04 16:46:01 1622825161 9.4000 2021-06-04 16:45:01 1622825101 9.2000 2021-06-04 16:44:01 1622825041 9.1000 2021-06-04 16:43:01 1622824981 9.3000 2021-06-04 16:42:01 1622824921 9.3000 2021-06-04 16:41:02 1622824862 8.9000 2021-06-04 16:40:01 1622824801 8.6000 2021-06-04 16:39:01 1622824741 8.6000 2021-06-04 16:38:02 1622824682 8.5000 2021-06-04 16:37:01 1622824621 8.4000 2021-06-04 16:36:01 1622824561 8.4000 2021-06-04 16:35:02 1622824502 8.5000 2021-06-04 16:34:01 1622824441 8.6000 2021-06-04 16:33:01 1622824381 8.7000 2021-06-04 16:32:02 1622824322 8.8000 2021-06-04 16:31:01 1622824261 8.8000 2021-06-04 16:30:01 1622824201 8.8000 2021-06-04 16:29:01 1622824141 9.1000 2021-06-04 16:28:01 1622824081 9.4000 2021-06-04 16:27:02 1622824022 9.4000 2021-06-04 16:26:01 1622823961 9.3000 2021-06-04 16:25:01 1622823901 9.2000 2021-06-04 16:24:02 1622823842 9.5000 2021-06-04 16:23:01 1622823781 8.9000 2021-06-04 16:22:01 1622823721 8.6000 2021-06-04 16:21:02 1622823662 9.1000 2021-06-04 16:20:01 1622823601 10.0000 2021-06-04 16:19:01 1622823541 9.8000 2021-06-04 16:18:01 1622823481 8.9000 2021-06-04 16:17:01 1622823421 8.6000 2021-06-04 16:16:02 1622823362 8.9000 2021-06-04 16:15:01 1622823301 8.8000 2021-06-04 16:14:01 1622823241 9.0000 2021-06-04 16:13:02 1622823182 9.6000 2021-06-04 16:12:01 1622823121 9.7000 2021-06-04 16:11:01 1622823061 9.4000 2021-06-04 16:10:01 1622823001 9.4000 2021-06-04 16:09:01 1622822941 9.6000 2021-06-04 16:08:01 1622822881 9.6000 2021-06-04 16:07:01 1622822821 9.3000 2021-06-04 16:06:01 1622822761 9.1000 2021-06-04 16:05:02 1622822702 8.9000 2021-06-04 16:04:01 1622822641 8.5000 2021-06-04 16:03:01 1622822581 7.9000 2021-06-04 16:02:02 1622822522 7.8000 2021-06-04 16:01:01 1622822461 7.8000 2021-06-04 16:00:01 1622822401 7.9000 2021-06-04 15:59:01 1622822341 8.1000 2021-06-04 15:58:01 1622822281 8.7000 2021-06-04 15:57:02 1622822222 10.0000 2021-06-04 15:56:01 1622822161 11.0000 2021-06-04 15:55:01 1622822101 11.3000 2021-06-04 15:54:01 1622822041 11.3000 2021-06-04 15:53:01 1622821981 11.2000 2021-06-04 15:52:01 1622821921 11.2000 2021-06-04 15:51:02 1622821862 11.1000 2021-06-04 15:50:01 1622821801 10.9000 2021-06-04 15:49:02 1622821742 10.8000 2021-06-04 15:48:01 1622821681 10.4000 2021-06-04 15:47:01 1622821621 10.7000 2021-06-04 15:46:02 1622821562 10.4000 2021-06-04 15:45:01 1622821501 9.6000 2021-06-04 15:44:02 1622821442 8.0000 2021-06-04 15:43:01 1622821381 7.9000 2021-06-04 15:42:01 1622821321 8.2000 2021-06-04 15:41:02 1622821262 8.9000 2021-06-04 15:40:01 1622821201 9.9000 2021-06-04 15:39:01 1622821141 9.8000 2021-06-04 15:38:02 1622821082 9.5000 2021-06-04 15:37:01 1622821021 9.0000 2021-06-04 15:36:01 1622820961 8.8000 2021-06-04 15:35:01 1622820901 8.8000 2021-06-04 15:34:01 1622820841 8.8000 2021-06-04 15:33:01 1622820781 8.3000 2021-06-04 15:32:01 1622820721 7.7000 2021-06-04 15:31:02 1622820662 7.1000 2021-06-04 15:30:01 1622820601 6.7000 2021-06-04 15:29:02 1622820542 6.6000 2021-06-04 15:28:01 1622820481 6.6000 2021-06-04 15:27:01 1622820421 6.8000 2021-06-04 15:26:01 1622820361 7.1000 2021-06-04 15:25:02 1622820302 7.4000 2021-06-04 15:24:01 1622820241 7.4000 2021-06-04 15:23:01 1622820181 7.5000 2021-06-04 15:22:02 1622820122 7.6000 2021-06-04 15:21:01 1622820061 7.7000 2021-06-04 15:20:01 1622820001 7.7000 2021-06-04 15:19:01 1622819941 7.8000 2021-06-04 15:18:01 1622819881 7.9000 2021-06-04 15:17:02 1622819822 7.8000 2021-06-04 15:16:01 1622819761 7.9000 2021-06-04 15:15:01 1622819701 7.9000 2021-06-04 15:14:01 1622819641 7.5000 2021-06-04 15:13:01 1622819581 7.3000 2021-06-04 15:12:02 1622819522 7.3000 2021-06-04 15:11:01 1622819461 7.4000 2021-06-04 15:10:01 1622819401 7.4000 2021-06-04 15:09:02 1622819342 7.4000 2021-06-04 15:08:01 1622819281 7.5000 2021-06-04 15:07:01 1622819221 7.6000 2021-06-04 15:06:01 1622819161 7.6000 2021-06-04 15:05:01 1622819101 7.3000 2021-06-04 15:04:02 1622819042 7.1000 2021-06-04 15:03:01 1622818981 7.2000 2021-06-04 15:02:01 1622818921 7.3000 2021-06-04 15:01:02 1622818862 7.3000 2021-06-04 15:00:01 1622818801 7.3000 2021-06-04 14:59:02 1622818742 7.3000 2021-06-04 14:58:01 1622818681 7.1000 2021-06-04 14:57:01 1622818621 6.8000 2021-06-04 14:56:02 1622818562 7.0000 2021-06-04 14:55:01 1622818501 6.9000 2021-06-04 14:54:02 1622818442 7.0000 2021-06-04 14:53:01 1622818381 7.2000 2021-06-04 14:52:01 1622818321 7.3000 2021-06-04 14:51:01 1622818261 7.2000 2021-06-04 14:50:02 1622818202 7.4000 2021-06-04 14:49:01 1622818141 7.7000 2021-06-04 14:48:01 1622818081 7.3000 2021-06-04 14:47:01 1622818021 7.0000 2021-06-04 14:46:01 1622817961 7.1000 2021-06-04 14:45:01 1622817901 7.3000 2021-06-04 14:44:02 1622817842 7.5000 2021-06-04 14:43:01 1622817781 7.6000 2021-06-04 14:42:01 1622817721 7.4000 2021-06-04 14:41:01 1622817661 8.1000 2021-06-04 14:40:02 1622817602 8.3000 2021-06-04 14:39:01 1622817541 7.5000 2021-06-04 14:38:01 1622817481 7.5000 2021-06-04 14:37:02 1622817422 7.7000 2021-06-04 14:36:01 1622817361 7.7000 2021-06-04 14:35:01 1622817301 7.9000 2021-06-04 14:34:02 1622817242 8.1000 2021-06-04 14:33:01 1622817181 8.2000 2021-06-04 14:32:02 1622817122 7.7000 2021-06-04 14:31:01 1622817061 7.8000 2021-06-04 14:30:01 1622817001 8.0000 2021-06-04 14:29:02 1622816942 7.9000 2021-06-04 14:28:01 1622816881 7.5000 2021-06-04 14:27:01 1622816821 7.4000 2021-06-04 14:26:01 1622816761 7.1000 2021-06-04 14:25:01 1622816701 6.8000 2021-06-04 14:24:02 1622816642 6.6000 2021-06-04 14:23:01 1622816581 6.2000 2021-06-04 14:22:01 1622816521 6.0000 2021-06-04 14:21:02 1622816462 6.5000 2021-06-04 14:20:01 1622816401 7.4000 2021-06-04 14:19:01 1622816341 7.6000 2021-06-04 14:18:02 1622816282 7.8000 2021-06-04 14:17:01 1622816221 8.1000 2021-06-04 14:16:01 1622816161 8.2000 2021-06-04 14:15:02 1622816102 8.1000 2021-06-04 14:14:01 1622816041 8.5000 2021-06-04 14:13:01 1622815981 8.6000 2021-06-04 14:12:01 1622815921 8.3000 2021-06-04 14:11:01 1622815861 7.9000 2021-06-04 14:10:02 1622815802 7.6000 2021-06-04 14:09:01 1622815741 7.5000 2021-06-04 14:08:01 1622815681 7.3000 2021-06-04 14:07:02 1622815622 7.2000 2021-06-04 14:06:02 1622815562 7.2000 2021-06-04 14:05:01 1622815501 7.0000 2021-06-04 14:04:02 1622815442 6.8000 2021-06-04 14:03:01 1622815381 6.7000 2021-06-04 14:02:01 1622815321 6.8000 2021-06-04 14:01:02 1622815262 6.7000 2021-06-04 14:00:01 1622815201 6.7000 2021-06-04 13:59:01 1622815141 6.8000 2021-06-04 13:58:01 1622815081 6.9000 2021-06-04 13:57:01 1622815021 7.1000 2021-06-04 13:56:01 1622814961 7.4000 2021-06-04 13:55:01 1622814901 7.7000 2021-06-04 13:54:01 1622814841 7.9000 2021-06-04 13:53:01 1622814781 8.0000 2021-06-04 13:52:02 1622814722 8.0000 2021-06-04 13:51:01 1622814661 8.0000 2021-06-04 13:50:01 1622814601 8.0000 2021-06-04 13:49:02 1622814542 7.9000 2021-06-04 13:48:01 1622814481 7.8000 2021-06-04 13:47:01 1622814421 7.8000 2021-06-04 13:46:01 1622814361 7.8000 2021-06-04 13:45:01 1622814301 7.7000 2021-06-04 13:44:01 1622814241 7.6000 2021-06-04 13:43:01 1622814181 7.4000 2021-06-04 13:42:01 1622814121 7.1000 2021-06-04 13:41:02 1622814062 7.0000 2021-06-04 13:40:01 1622814001 7.1000 2021-06-04 13:39:01 1622813941 7.4000 2021-06-04 13:38:02 1622813882 7.5000 2021-06-04 13:37:01 1622813821 7.2000 2021-06-04 13:36:02 1622813762 7.1000 2021-06-04 13:35:01 1622813701 7.0000 2021-06-04 13:34:01 1622813641 7.0000 2021-06-04 13:33:01 1622813581 7.0000 2021-06-04 13:32:01 1622813521 7.0000 2021-06-04 13:31:02 1622813462 6.9000 2021-06-04 13:30:01 1622813401 6.8000 2021-06-04 13:29:01 1622813341 6.7000 2021-06-04 13:28:01 1622813281 6.7000 2021-06-04 13:27:01 1622813221 6.7000 2021-06-04 13:26:01 1622813161 6.8000 2021-06-04 13:25:01 1622813101 6.9000 2021-06-04 13:24:01 1622813041 7.0000 2021-06-04 13:23:02 1622812982 6.9000 2021-06-04 13:22:01 1622812921 6.9000 2021-06-04 13:21:01 1622812861 6.9000 2021-06-04 13:20:02 1622812802 6.8000 2021-06-04 13:19:01 1622812741 6.9000 2021-06-04 13:18:01 1622812681 6.8000 2021-06-04 13:17:02 1622812622 6.8000 2021-06-04 13:16:01 1622812561 6.8000 2021-06-04 13:15:02 1622812502 6.8000 2021-06-04 13:14:01 1622812441 6.9000 2021-06-04 13:13:01 1622812381 7.0000 2021-06-04 13:12:02 1622812322 7.0000 2021-06-04 13:11:01 1622812261 7.1000 2021-06-04 13:10:02 1622812202 7.2000 2021-06-04 13:09:01 1622812141 7.4000 2021-06-04 13:08:02 1622812082 7.4000 2021-06-04 13:07:01 1622812021 7.6000 2021-06-04 13:06:01 1622811961 7.8000 2021-06-04 13:05:02 1622811902 7.9000 2021-06-04 13:04:01 1622811841 7.9000 2021-06-04 13:03:02 1622811782 7.7000 2021-06-04 13:02:01 1622811721 7.4000 2021-06-04 13:01:01 1622811661 7.4000 2021-06-04 13:00:01 1622811601 7.7000 2021-06-04 12:59:01 1622811541 7.8000 2021-06-04 12:58:01 1622811481 7.8000 2021-06-04 12:57:02 1622811422 8.0000 2021-06-04 12:56:01 1622811361 7.7000 2021-06-04 12:55:01 1622811301 7.7000 2021-06-04 12:54:02 1622811242 7.9000 2021-06-04 12:53:01 1622811181 7.9000 2021-06-04 12:52:02 1622811122 8.0000 2021-06-04 12:51:01 1622811061 7.9000 2021-06-04 12:50:01 1622811001 7.5000 2021-06-04 12:49:01 1622810941 7.5000 2021-06-04 12:48:01 1622810881 7.6000 2021-06-04 12:47:02 1622810822 7.7000 2021-06-04 12:46:01 1622810761 7.5000 2021-06-04 12:45:01 1622810701 7.4000 2021-06-04 12:44:02 1622810642 7.6000 2021-06-04 12:43:01 1622810581 7.3000 2021-06-04 12:42:01 1622810521 7.2000 2021-06-04 12:41:02 1622810462 7.3000 2021-06-04 12:40:02 1622810402 7.4000 2021-06-04 12:39:01 1622810341 7.4000 2021-06-04 12:38:01 1622810281 7.4000 2021-06-04 12:37:01 1622810221 7.6000 2021-06-04 12:36:01 1622810161 7.5000 2021-06-04 12:35:02 1622810102 7.3000 2021-06-04 12:34:01 1622810041 7.1000 2021-06-04 12:33:01 1622809981 7.2000 2021-06-04 12:32:02 1622809922 7.0000 2021-06-04 12:31:01 1622809861 7.0000 2021-06-04 12:30:01 1622809801 7.1000 2021-06-04 12:29:01 1622809741 7.0000 2021-06-04 12:28:02 1622809682 7.0000 2021-06-04 12:27:01 1622809621 7.2000 2021-06-04 12:26:01 1622809561 7.4000 2021-06-04 12:25:01 1622809501 7.5000 2021-06-04 12:24:01 1622809441 7.5000 2021-06-04 12:23:01 1622809381 7.6000 2021-06-04 12:22:02 1622809322 7.8000 2021-06-04 12:21:01 1622809261 7.7000 2021-06-04 12:20:01 1622809201 7.5000 2021-06-04 12:19:01 1622809141 7.6000 2021-06-04 12:18:01 1622809081 7.6000 2021-06-04 12:17:02 1622809022 7.6000 2021-06-04 12:16:01 1622808961 7.5000 2021-06-04 12:15:01 1622808901 7.4000 2021-06-04 12:14:02 1622808842 7.5000 2021-06-04 12:13:01 1622808781 7.5000 2021-06-04 12:12:01 1622808721 7.6000 2021-06-04 12:11:02 1622808662 7.7000 2021-06-04 12:10:01 1622808601 7.9000 2021-06-04 12:09:01 1622808541 8.0000 2021-06-04 12:08:02 1622808482 7.9000 2021-06-04 12:07:01 1622808421 7.7000 2021-06-04 12:06:02 1622808362 7.5000 2021-06-04 12:05:01 1622808301 7.4000 2021-06-04 12:04:01 1622808241 7.5000 2021-06-04 12:03:02 1622808182 7.5000 2021-06-04 12:02:01 1622808121 7.4000 2021-06-04 12:01:02 1622808062 7.4000 2021-06-04 12:00:01 1622808001 7.4000 2021-06-04 11:59:01 1622807941 7.5000 2021-06-04 11:58:02 1622807882 7.6000 2021-06-04 11:57:01 1622807821 7.6000 2021-06-04 11:56:01 1622807761 7.7000 2021-06-04 11:55:02 1622807702 7.7000 2021-06-04 11:54:01 1622807641 7.8000 2021-06-04 11:53:01 1622807581 7.8000 2021-06-04 11:52:02 1622807522 7.6000 2021-06-04 11:51:01 1622807461 7.4000 2021-06-04 11:50:01 1622807401 7.4000 2021-06-04 11:49:01 1622807341 7.5000 2021-06-04 11:48:01 1622807281 7.4000 2021-06-04 11:47:02 1622807222 7.6000 2021-06-04 11:46:01 1622807161 7.6000 2021-06-04 11:45:02 1622807102 7.7000 2021-06-04 11:44:01 1622807041 7.6000 2021-06-04 11:43:01 1622806981 7.7000 2021-06-04 11:42:01 1622806921 7.6000 2021-06-04 11:41:01 1622806861 7.5000 2021-06-04 11:40:02 1622806802 7.4000 2021-06-04 11:39:01 1622806741 7.6000 2021-06-04 11:38:01 1622806681 7.6000 2021-06-04 11:37:01 1622806621 7.5000 2021-06-04 11:36:01 1622806561 7.3000 2021-06-04 11:35:01 1622806501 7.3000 2021-06-04 11:34:02 1622806442 7.4000 2021-06-04 11:33:01 1622806381 7.6000 2021-06-04 11:32:02 1622806322 7.9000 2021-06-04 11:31:01 1622806261 8.1000 2021-06-04 11:30:01 1622806201 8.1000 2021-06-04 11:29:02 1622806142 8.1000 2021-06-04 11:28:01 1622806081 8.1000 2021-06-04 11:27:02 1622806022 8.1000 2021-06-04 11:26:01 1622805961 8.0000 2021-06-04 11:25:01 1622805901 7.8000 2021-06-04 11:24:02 1622805842 7.7000 2021-06-04 11:23:01 1622805781 7.6000 2021-06-04 11:22:02 1622805722 7.4000 2021-06-04 11:21:01 1622805661 7.1000 2021-06-04 11:20:01 1622805601 7.0000 2021-06-04 11:19:02 1622805542 7.0000 2021-06-04 11:18:01 1622805481 7.1000 2021-06-04 11:17:01 1622805421 7.2000 2021-06-04 11:16:01 1622805361 7.3000 2021-06-04 11:15:02 1622805302 7.4000 2021-06-04 11:14:01 1622805241 7.5000 2021-06-04 11:13:01 1622805181 7.7000 2021-06-04 11:12:02 1622805122 7.9000 2021-06-04 11:11:01 1622805061 8.2000 2021-06-04 11:10:01 1622805001 8.5000 2021-06-04 11:09:02 1622804942 9.0000 2021-06-04 11:08:01 1622804881 9.1000 2021-06-04 11:07:01 1622804821 9.0000 2021-06-04 11:06:01 1622804761 9.0000 2021-06-04 11:05:01 1622804701 8.9000 2021-06-04 11:04:02 1622804642 8.8000 2021-06-04 11:03:01 1622804581 8.8000 2021-06-04 11:02:01 1622804521 8.4000 2021-06-04 11:01:01 1622804461 8.1000 2021-06-04 11:00:01 1622804401 8.0000 2021-06-04 10:59:01 1622804341 8.0000 2021-06-04 10:58:01 1622804281 8.0000 2021-06-04 10:57:01 1622804221 8.0000 2021-06-04 10:56:01 1622804161 8.1000 2021-06-04 10:55:02 1622804102 8.2000 2021-06-04 10:54:01 1622804041 8.2000 2021-06-04 10:53:01 1622803981 8.2000 2021-06-04 10:52:02 1622803922 7.9000 2021-06-04 10:51:01 1622803861 8.0000 2021-06-04 10:50:01 1622803801 8.3000 2021-06-04 10:49:02 1622803742 8.5000 2021-06-04 10:48:01 1622803681 8.5000 2021-06-04 10:47:01 1622803621 8.5000 2021-06-04 10:46:02 1622803562 8.5000 2021-06-04 10:45:01 1622803501 8.1000 2021-06-04 10:44:01 1622803441 7.8000 2021-06-04 10:43:02 1622803382 7.8000 2021-06-04 10:42:01 1622803321 7.9000 2021-06-04 10:41:01 1622803261 8.0000 2021-06-04 10:40:02 1622803202 8.0000 2021-06-04 10:39:01 1622803141 8.0000 2021-06-04 10:38:01 1622803081 8.0000 2021-06-04 10:37:02 1622803022 7.9000 2021-06-04 10:36:01 1622802961 7.9000 2021-06-04 10:35:01 1622802901 7.9000 2021-06-04 10:34:01 1622802841 8.1000 2021-06-04 10:33:01 1622802781 8.2000 2021-06-04 10:32:02 1622802722 8.3000 2021-06-04 10:31:01 1622802661 8.3000 2021-06-04 10:30:01 1622802601 8.4000 2021-06-04 10:29:01 1622802541 8.4000 2021-06-04 10:28:01 1622802481 8.4000 2021-06-04 10:27:02 1622802422 8.4000 2021-06-04 10:26:01 1622802361 8.4000 2021-06-04 10:25:01 1622802301 8.4000 2021-06-04 10:24:02 1622802242 8.1000 2021-06-04 10:23:01 1622802181 7.9000 2021-06-04 10:22:01 1622802121 7.9000 2021-06-04 10:21:02 1622802062 7.9000 2021-06-04 10:20:01 1622802001 8.0000 2021-06-04 10:19:01 1622801941 8.1000 2021-06-04 10:18:02 1622801882 8.1000 2021-06-04 10:17:01 1622801821 8.1000 2021-06-04 10:16:01 1622801761 8.2000 2021-06-04 10:15:01 1622801701 8.3000 2021-06-04 10:14:01 1622801641 8.5000 2021-06-04 10:13:02 1622801582 8.6000 2021-06-04 10:12:01 1622801521 8.5000 2021-06-04 10:11:02 1622801462 8.5000 2021-06-04 10:10:01 1622801401 8.3000 2021-06-04 10:09:01 1622801341 8.1000 2021-06-04 10:08:02 1622801282 8.0000 2021-06-04 10:07:01 1622801221 8.0000 2021-06-04 10:06:01 1622801161 8.1000 2021-06-04 10:05:02 1622801102 8.2000 2021-06-04 10:04:01 1622801041 8.3000 2021-06-04 10:03:01 1622800981 8.4000 2021-06-04 10:02:02 1622800922 8.4000 2021-06-04 10:01:01 1622800861 8.4000 2021-06-04 10:00:02 1622800802 8.4000 2021-06-04 09:59:01 1622800741 8.4000 2021-06-04 09:58:01 1622800681 8.5000 2021-06-04 09:57:02 1622800622 8.5000 2021-06-04 09:56:01 1622800561 8.6000 2021-06-04 09:55:01 1622800501 8.6000 2021-06-04 09:54:01 1622800441 8.7000 2021-06-04 09:53:02 1622800382 8.6000 2021-06-04 09:52:01 1622800321 8.5000 2021-06-04 09:51:01 1622800261 8.4000 2021-06-04 09:50:01 1622800201 8.4000 2021-06-04 09:49:01 1622800141 8.5000 2021-06-04 09:48:02 1622800082 8.5000 2021-06-04 09:47:01 1622800021 8.4000 2021-06-04 09:46:02 1622799962 8.3000 2021-06-04 09:45:01 1622799901 8.4000 2021-06-04 09:44:01 1622799841 8.5000 2021-06-04 09:43:02 1622799782 8.5000 2021-06-04 09:42:01 1622799721 8.6000 2021-06-04 09:41:02 1622799662 8.6000 2021-06-04 09:40:01 1622799601 8.6000 2021-06-04 09:39:01 1622799541 8.3000 2021-06-04 09:38:02 1622799482 8.2000 2021-06-04 09:37:01 1622799421 8.3000 2021-06-04 09:36:01 1622799361 8.4000 2021-06-04 09:35:01 1622799301 8.5000 2021-06-04 09:34:01 1622799241 8.8000 2021-06-04 09:33:01 1622799181 8.9000 2021-06-04 09:32:02 1622799122 8.8000 2021-06-04 09:31:01 1622799061 8.8000 2021-06-04 09:30:01 1622799001 8.7000 2021-06-04 09:29:01 1622798941 8.6000 2021-06-04 09:28:01 1622798881 8.4000 2021-06-04 09:27:02 1622798822 8.3000 2021-06-04 09:26:01 1622798761 8.2000 2021-06-04 09:25:01 1622798701 8.3000 2021-06-04 09:24:01 1622798641 8.4000 2021-06-04 09:23:01 1622798581 8.4000 2021-06-04 09:22:02 1622798522 8.4000 2021-06-04 09:21:01 1622798461 8.4000 2021-06-04 09:20:01 1622798401 8.3000 2021-06-04 09:19:01 1622798341 8.4000 2021-06-04 09:18:01 1622798281 8.4000 2021-06-04 09:17:01 1622798221 8.5000 2021-06-04 09:16:01 1622798161 8.8000 2021-06-04 09:15:02 1622798102 8.8000 2021-06-04 09:14:01 1622798041 8.7000 2021-06-04 09:13:01 1622797981 8.7000 2021-06-04 09:12:02 1622797922 8.6000 2021-06-04 09:11:01 1622797861 8.6000 2021-06-04 09:10:01 1622797801 8.6000 2021-06-04 09:09:02 1622797742 8.7000 2021-06-04 09:08:01 1622797681 8.8000 2021-06-04 09:07:01 1622797621 8.9000 2021-06-04 09:06:01 1622797561 8.9000 2021-06-04 09:05:01 1622797501 8.9000 2021-06-04 09:04:02 1622797442 8.8000 2021-06-04 09:03:01 1622797381 8.6000 2021-06-04 09:02:01 1622797321 8.6000 2021-06-04 09:01:02 1622797262 8.7000 2021-06-04 09:00:01 1622797201 8.8000 2021-06-04 08:59:01 1622797141 8.9000 2021-06-04 08:58:02 1622797082 9.1000 2021-06-04 08:57:01 1622797021 9.1000 2021-06-04 08:56:01 1622796961 9.1000 2021-06-04 08:55:02 1622796902 8.6000 2021-06-04 08:54:01 1622796841 8.4000 2021-06-04 08:53:01 1622796781 8.3000 2021-06-04 08:52:02 1622796722 8.2000 2021-06-04 08:51:01 1622796661 8.2000 2021-06-04 08:50:01 1622796601 8.3000 2021-06-04 08:49:02 1622796542 8.3000 2021-06-04 08:48:01 1622796481 8.4000 2021-06-04 08:47:01 1622796421 8.6000 2021-06-04 08:46:02 1622796362 8.8000 2021-06-04 08:45:01 1622796301 8.7000 2021-06-04 08:44:01 1622796241 8.7000 2021-06-04 08:43:02 1622796182 8.7000 2021-06-04 08:42:01 1622796121 8.6000 2021-06-04 08:41:01 1622796061 8.6000 2021-06-04 08:40:02 1622796002 8.6000 2021-06-04 08:39:01 1622795941 8.6000 2021-06-04 08:38:02 1622795882 8.6000 2021-06-04 08:37:01 1622795821 8.7000 2021-06-04 08:36:01 1622795761 8.6000 2021-06-04 08:35:01 1622795701 8.7000 2021-06-04 08:34:01 1622795641 8.7000 2021-06-04 08:33:01 1622795581 8.8000 2021-06-04 08:32:02 1622795522 8.9000 2021-06-04 08:31:01 1622795461 9.1000 2021-06-04 08:30:01 1622795401 9.1000 2021-06-04 08:29:02 1622795342 9.2000 2021-06-04 08:28:01 1622795281 9.2000 2021-06-04 08:27:01 1622795221 9.2000 2021-06-04 08:26:01 1622795161 9.3000 2021-06-04 08:25:01 1622795101 9.3000 2021-06-04 08:24:01 1622795041 9.3000 2021-06-04 08:23:01 1622794981 9.1000 2021-06-04 08:22:01 1622794921 9.0000 2021-06-04 08:21:02 1622794862 9.0000 2021-06-04 08:20:01 1622794801 9.1000 2021-06-04 08:19:01 1622794741 9.2000 2021-06-04 08:18:02 1622794682 9.3000 2021-06-04 08:17:01 1622794621 9.3000 2021-06-04 08:16:01 1622794561 9.3000 2021-06-04 08:15:01 1622794501 9.3000 2021-06-04 08:14:01 1622794441 9.2000 2021-06-04 08:13:01 1622794381 9.2000 2021-06-04 08:12:01 1622794321 9.2000 2021-06-04 08:11:02 1622794262 9.2000 2021-06-04 08:10:01 1622794201 9.2000 2021-06-04 08:09:01 1622794141 9.1000 2021-06-04 08:08:02 1622794082 9.2000 2021-06-04 08:07:01 1622794021 9.4000 2021-06-04 08:06:01 1622793961 9.4000 2021-06-04 08:05:02 1622793902 9.3000 2021-06-04 08:04:01 1622793841 9.3000 2021-06-04 08:03:01 1622793781 9.3000 2021-06-04 08:02:01 1622793721 9.3000 2021-06-04 08:01:01 1622793661 9.3000 2021-06-04 08:00:01 1622793601 9.2000 2021-06-04 07:59:02 1622793542 9.3000 2021-06-04 07:58:01 1622793481 9.3000 2021-06-04 07:57:01 1622793421 9.4000 2021-06-04 07:56:01 1622793361 9.2000 2021-06-04 07:55:01 1622793301 9.1000 2021-06-04 07:54:02 1622793242 9.0000 2021-06-04 07:53:01 1622793181 8.9000 2021-06-04 07:52:01 1622793121 8.9000 2021-06-04 07:51:02 1622793062 8.9000 2021-06-04 07:50:01 1622793001 8.9000 2021-06-04 07:49:01 1622792941 9.0000 2021-06-04 07:48:02 1622792882 9.0000 2021-06-04 07:47:01 1622792821 9.0000 2021-06-04 07:46:02 1622792762 9.1000 2021-06-04 07:45:01 1622792701 9.1000 2021-06-04 07:44:01 1622792641 9.1000 2021-06-04 07:43:01 1622792581 9.2000 2021-06-04 07:42:01 1622792521 9.2000 2021-06-04 07:41:01 1622792461 9.3000 2021-06-04 07:40:02 1622792402 9.3000 2021-06-04 07:39:01 1622792341 9.4000 2021-06-04 07:38:01 1622792281 9.5000 2021-06-04 07:37:01 1622792221 9.5000 2021-06-04 07:36:01 1622792161 9.6000 2021-06-04 07:35:02 1622792102 9.5000 2021-06-04 07:34:01 1622792041 9.5000 2021-06-04 07:33:02 1622791982 9.4000 2021-06-04 07:32:01 1622791921 9.5000 2021-06-04 07:31:02 1622791862 9.6000 2021-06-04 07:30:01 1622791801 9.7000 2021-06-04 07:29:01 1622791741 9.8000 2021-06-04 07:28:02 1622791682 9.9000 2021-06-04 07:27:01 1622791621 10.0000 2021-06-04 07:26:01 1622791561 10.0000 2021-06-04 07:25:02 1622791502 10.0000 2021-06-04 07:24:01 1622791441 9.9000 2021-06-04 07:23:01 1622791381 9.9000 2021-06-04 07:22:02 1622791322 9.9000 2021-06-04 07:21:01 1622791261 10.0000 2021-06-04 07:20:01 1622791201 10.0000 2021-06-04 07:19:02 1622791142 10.0000 2021-06-04 07:18:01 1622791081 10.0000 2021-06-04 07:17:01 1622791021 10.1000 2021-06-04 07:16:01 1622790961 10.1000 2021-06-04 07:15:01 1622790901 10.0000 2021-06-04 07:14:02 1622790842 10.0000 2021-06-04 07:13:01 1622790781 10.1000 2021-06-04 07:12:01 1622790721 10.2000 2021-06-04 07:11:02 1622790662 10.1000 2021-06-04 07:10:01 1622790601 10.2000 2021-06-04 07:09:01 1622790541 10.2000 2021-06-04 07:08:01 1622790481 10.3000 2021-06-04 07:07:01 1622790421 10.2000 2021-06-04 07:06:02 1622790362 10.2000 2021-06-04 07:05:01 1622790301 10.3000 2021-06-04 07:04:01 1622790241 10.3000 2021-06-04 07:03:01 1622790181 10.3000 2021-06-04 07:02:02 1622790122 10.2000 2021-06-04 07:01:01 1622790061 10.2000 2021-06-04 07:00:01 1622790001 10.2000 2021-06-04 06:59:01 1622789941 10.3000 2021-06-04 06:58:01 1622789881 10.3000 2021-06-04 06:57:01 1622789821 10.3000 2021-06-04 06:56:02 1622789762 10.2000 2021-06-04 06:55:01 1622789701 10.1000 2021-06-04 06:54:01 1622789641 10.1000 2021-06-04 06:53:02 1622789582 10.1000 2021-06-04 06:52:01 1622789521 10.1000 2021-06-04 06:51:02 1622789462 10.1000 2021-06-04 06:50:01 1622789401 10.1000 2021-06-04 06:49:01 1622789341 10.2000 2021-06-04 06:48:02 1622789282 10.2000 2021-06-04 06:47:01 1622789221 10.2000 2021-06-04 06:46:01 1622789161 10.2000 2021-06-04 06:45:01 1622789101 10.3000 2021-06-04 06:44:01 1622789041 10.3000 2021-06-04 06:43:02 1622788982 10.4000 2021-06-04 06:42:01 1622788921 10.6000 2021-06-04 06:41:01 1622788861 10.7000 2021-06-04 06:40:01 1622788801 10.7000 2021-06-04 06:39:02 1622788742 10.7000 2021-06-04 06:38:01 1622788681 10.7000 2021-06-04 06:37:01 1622788621 10.8000 2021-06-04 06:36:02 1622788562 10.9000 2021-06-04 06:35:01 1622788501 11.0000 2021-06-04 06:34:02 1622788442 11.0000 2021-06-04 06:33:01 1622788381 11.0000 2021-06-04 06:32:01 1622788321 11.3000 2021-06-04 06:31:01 1622788261 11.4000 2021-06-04 06:30:01 1622788201 11.5000 2021-06-04 06:29:01 1622788141 11.4000 2021-06-04 06:28:01 1622788081 11.3000 2021-06-04 06:27:01 1622788021 11.1000 2021-06-04 06:26:02 1622787962 10.9000 2021-06-04 06:25:01 1622787901 10.9000 2021-06-04 06:24:01 1622787841 11.0000 2021-06-04 06:23:01 1622787781 11.0000 2021-06-04 06:22:01 1622787721 11.1000 2021-06-04 06:21:01 1622787661 11.2000 2021-06-04 06:20:02 1622787602 11.2000 2021-06-04 06:19:01 1622787541 11.2000 2021-06-04 06:18:01 1622787481 11.2000 2021-06-04 06:17:02 1622787422 11.2000 2021-06-04 06:16:01 1622787361 11.2000 2021-06-04 06:15:01 1622787301 11.2000 2021-06-04 06:14:02 1622787242 11.3000 2021-06-04 06:13:01 1622787181 11.4000 2021-06-04 06:12:01 1622787121 11.4000 2021-06-04 06:11:01 1622787061 11.4000 2021-06-04 06:10:01 1622787001 11.5000 2021-06-04 06:09:02 1622786942 11.6000 2021-06-04 06:08:01 1622786881 11.7000 2021-06-04 06:07:01 1622786821 11.8000 2021-06-04 06:06:01 1622786761 11.9000 2021-06-04 06:05:01 1622786701 12.0000 2021-06-04 06:04:02 1622786642 12.2000 2021-06-04 06:03:01 1622786581 12.3000 2021-06-04 06:02:01 1622786521 12.3000 2021-06-04 06:01:02 1622786462 12.2000 2021-06-04 06:00:01 1622786401 12.2000 2021-06-04 05:59:02 1622786342 12.3000 2021-06-04 05:58:01 1622786281 12.3000 2021-06-04 05:57:01 1622786221 12.2000 2021-06-04 05:56:02 1622786162 12.2000 2021-06-04 05:55:01 1622786101 12.2000 2021-06-04 05:54:01 1622786041 12.2000 2021-06-04 05:53:02 1622785982 12.2000 2021-06-04 05:52:01 1622785921 12.2000 2021-06-04 05:51:02 1622785862 12.3000 2021-06-04 05:50:01 1622785801 12.3000 2021-06-04 05:49:01 1622785741 12.2000 2021-06-04 05:48:02 1622785682 12.2000 2021-06-04 05:47:01 1622785621 12.2000 2021-06-04 05:46:01 1622785561 12.3000 2021-06-04 05:45:01 1622785501 12.4000 2021-06-04 05:44:01 1622785441 12.4000 2021-06-04 05:43:02 1622785382 12.4000 2021-06-04 05:42:01 1622785321 12.5000 2021-06-04 05:41:01 1622785261 12.5000 2021-06-04 05:40:01 1622785201 12.6000 2021-06-04 05:39:01 1622785141 12.7000 2021-06-04 05:38:01 1622785081 12.8000 2021-06-04 05:37:02 1622785022 12.9000 2021-06-04 05:36:01 1622784961 13.0000 2021-06-04 05:35:01 1622784901 13.1000 2021-06-04 05:34:02 1622784842 13.1000 2021-06-04 05:33:01 1622784781 13.1000 2021-06-04 05:32:02 1622784722 13.0000 2021-06-04 05:31:01 1622784661 13.0000 2021-06-04 05:30:01 1622784601 13.0000 2021-06-04 05:29:02 1622784542 13.0000 2021-06-04 05:28:01 1622784481 13.0000 2021-06-04 05:27:01 1622784421 13.0000 2021-06-04 05:26:01 1622784361 13.0000 2021-06-04 05:25:01 1622784301 13.0000 2021-06-04 05:24:02 1622784242 13.0000 2021-06-04 05:23:01 1622784181 12.9000 2021-06-04 05:22:02 1622784122 13.0000 2021-06-04 05:21:01 1622784061 13.1000 2021-06-04 05:20:01 1622784001 13.0000 2021-06-04 05:19:02 1622783942 13.0000 2021-06-04 05:18:01 1622783881 13.1000 2021-06-04 05:17:01 1622783821 13.1000 2021-06-04 05:16:02 1622783762 13.2000 2021-06-04 05:15:01 1622783701 13.5000 2021-06-04 05:14:01 1622783641 13.6000 2021-06-04 05:13:02 1622783582 13.6000 2021-06-04 05:12:01 1622783521 13.6000 2021-06-04 05:11:02 1622783462 13.6000 2021-06-04 05:10:02 1622783402 13.7000 2021-06-04 05:09:01 1622783341 13.7000 2021-06-04 05:08:01 1622783281 13.7000 2021-06-04 05:07:01 1622783221 13.7000 2021-06-04 05:06:01 1622783161 13.7000 2021-06-04 05:05:02 1622783102 13.7000 2021-06-04 05:04:01 1622783041 13.7000 2021-06-04 05:03:01 1622782981 13.8000 2021-06-04 05:02:02 1622782922 13.7000 2021-06-04 05:01:01 1622782861 13.8000 2021-06-04 05:00:02 1622782802 13.8000 2021-06-04 04:59:01 1622782741 13.8000 2021-06-04 04:58:01 1622782681 13.8000 2021-06-04 04:57:02 1622782622 13.8000 2021-06-04 04:56:01 1622782561 13.8000 2021-06-04 04:55:01 1622782501 13.8000 2021-06-04 04:54:02 1622782442 13.9000 2021-06-04 04:53:01 1622782381 13.9000 2021-06-04 04:52:01 1622782321 14.0000 2021-06-04 04:51:01 1622782261 13.9000 2021-06-04 04:50:01 1622782201 13.9000 2021-06-04 04:49:02 1622782142 13.9000 2021-06-04 04:48:01 1622782081 13.9000 2021-06-04 04:47:01 1622782021 13.9000 2021-06-04 04:46:02 1622781962 13.9000 2021-06-04 04:45:02 1622781902 13.9000 2021-06-04 04:44:01 1622781841 13.9000 2021-06-04 04:43:01 1622781781 14.0000 2021-06-04 04:42:01 1622781721 13.9000 2021-06-04 04:41:01 1622781661 14.0000 2021-06-04 04:40:02 1622781602 14.0000 2021-06-04 04:39:01 1622781541 14.0000 2021-06-04 04:38:01 1622781481 14.1000 2021-06-04 04:37:01 1622781421 14.1000 2021-06-04 04:36:01 1622781361 14.1000 2021-06-04 04:35:01 1622781301 14.1000 2021-06-04 04:34:01 1622781241 14.0000 2021-06-04 04:33:02 1622781182 14.0000 2021-06-04 04:32:01 1622781121 14.1000 2021-06-04 04:31:01 1622781061 14.1000 2021-06-04 04:30:01 1622781001 14.2000 2021-06-04 04:29:01 1622780941 14.2000 2021-06-04 04:28:02 1622780882 14.2000 2021-06-04 04:27:01 1622780821 14.2000 2021-06-04 04:26:01 1622780761 14.3000 2021-06-04 04:25:02 1622780702 14.3000 2021-06-04 04:24:01 1622780641 14.4000 2021-06-04 04:23:02 1622780582 14.6000 2021-06-04 04:22:01 1622780521 14.7000 2021-06-04 04:21:01 1622780461 14.8000 2021-06-04 04:20:02 1622780402 14.8000 2021-06-04 04:19:01 1622780341 14.8000 2021-06-04 04:18:01 1622780281 14.8000 2021-06-04 04:17:02 1622780222 14.9000 2021-06-04 04:16:01 1622780161 14.9000 2021-06-04 04:15:02 1622780102 15.0000 2021-06-04 04:14:01 1622780041 15.0000 2021-06-04 04:13:01 1622779981 14.9000 2021-06-04 04:12:02 1622779922 14.9000 2021-06-04 04:11:01 1622779861 14.8000 2021-06-04 04:10:01 1622779801 14.7000 2021-06-04 04:09:01 1622779741 14.7000 2021-06-04 04:08:01 1622779681 14.8000 2021-06-04 04:07:02 1622779622 14.7000 2021-06-04 04:06:01 1622779561 14.9000 2021-06-04 04:05:01 1622779501 15.0000 2021-06-04 04:04:01 1622779441 15.0000 2021-06-04 04:03:01 1622779381 15.3000 2021-06-04 04:02:01 1622779321 15.2000 2021-06-04 04:01:02 1622779262 15.1000 2021-06-04 04:00:01 1622779201 15.1000 2021-06-04 03:59:01 1622779141 15.2000 2021-06-04 03:58:01 1622779081 15.1000 2021-06-04 03:57:01 1622779021 15.1000 2021-06-04 03:56:02 1622778962 15.0000 2021-06-04 03:55:01 1622778901 14.9000 2021-06-04 03:54:01 1622778841 14.8000 2021-06-04 03:53:01 1622778781 14.7000 2021-06-04 03:52:01 1622778721 14.7000 2021-06-04 03:51:01 1622778661 14.6000 2021-06-04 03:50:02 1622778602 14.6000 2021-06-04 03:49:01 1622778541 14.7000 2021-06-04 03:48:01 1622778481 14.7000 2021-06-04 03:47:01 1622778421 14.8000 2021-06-04 03:46:01 1622778361 14.9000 2021-06-04 03:45:01 1622778301 15.2000 2021-06-04 03:44:01 1622778241 15.2000 2021-06-04 03:43:02 1622778182 15.1000 2021-06-04 03:42:01 1622778121 14.9000 2021-06-04 03:41:01 1622778061 14.8000 2021-06-04 03:40:01 1622778001 14.7000 2021-06-04 03:39:02 1622777942 14.7000 2021-06-04 03:38:01 1622777881 14.7000 2021-06-04 03:37:02 1622777822 14.8000 2021-06-04 03:36:01 1622777761 14.9000 2021-06-04 03:35:01 1622777701 14.9000 2021-06-04 03:34:01 1622777641 14.9000 2021-06-04 03:33:01 1622777581 15.1000 2021-06-04 03:32:02 1622777522 15.2000 2021-06-04 03:31:01 1622777461 15.1000 2021-06-04 03:30:01 1622777401 15.0000 2021-06-04 03:29:01 1622777341 14.8000 2021-06-04 03:28:01 1622777281 14.9000 2021-06-04 03:27:01 1622777221 14.8000 2021-06-04 03:26:01 1622777161 15.0000 2021-06-04 03:25:02 1622777102 15.1000 2021-06-04 03:24:01 1622777041 15.0000 2021-06-04 03:23:01 1622776981 15.0000 2021-06-04 03:22:02 1622776922 15.1000 2021-06-04 03:21:01 1622776861 15.1000 2021-06-04 03:20:01 1622776801 15.1000 2021-06-04 03:19:01 1622776741 15.1000 2021-06-04 03:18:01 1622776681 15.2000 2021-06-04 03:17:02 1622776622 15.1000 2021-06-04 03:16:01 1622776561 15.2000 2021-06-04 03:15:01 1622776501 15.2000 2021-06-04 03:14:01 1622776441 15.3000 2021-06-04 03:13:01 1622776381 15.1000 2021-06-04 03:12:01 1622776321 14.9000 2021-06-04 03:11:01 1622776261 14.7000 2021-06-04 03:10:02 1622776202 15.0000 2021-06-04 03:09:01 1622776141 15.1000 2021-06-04 03:08:01 1622776081 15.2000 2021-06-04 03:07:02 1622776022 15.3000 2021-06-04 03:06:01 1622775961 15.4000 2021-06-04 03:05:01 1622775901 15.6000 2021-06-04 03:04:01 1622775841 15.6000 2021-06-04 03:03:01 1622775781 15.4000 2021-06-04 03:02:02 1622775722 15.6000 2021-06-04 03:01:01 1622775661 15.8000 2021-06-04 03:00:02 1622775602 15.6000 2021-06-04 02:59:01 1622775541 15.5000 2021-06-04 02:58:01 1622775481 15.4000 2021-06-04 02:57:01 1622775421 15.6000 2021-06-04 02:56:01 1622775361 15.4000 2021-06-04 02:55:01 1622775301 15.6000 2021-06-04 02:54:01 1622775241 15.4000 2021-06-04 02:53:01 1622775181 15.4000 2021-06-04 02:52:02 1622775122 15.5000 2021-06-04 02:51:01 1622775061 15.4000 2021-06-04 02:50:01 1622775001 15.2000 2021-06-04 02:49:01 1622774941 15.2000 2021-06-04 02:48:01 1622774881 15.3000 2021-06-04 02:47:02 1622774822 15.2000 2021-06-04 02:46:01 1622774761 15.4000 2021-06-04 02:45:01 1622774701 15.6000 2021-06-04 02:44:01 1622774641 15.7000 2021-06-04 02:43:01 1622774581 15.4000 2021-06-04 02:42:02 1622774522 15.4000 2021-06-04 02:41:01 1622774461 15.4000 2021-06-04 02:40:01 1622774401 15.4000 2021-06-04 02:39:01 1622774341 15.6000 2021-06-04 02:38:01 1622774281 15.4000 2021-06-04 02:37:01 1622774221 15.3000 2021-06-04 02:36:02 1622774162 15.5000 2021-06-04 02:35:01 1622774101 15.6000 2021-06-04 02:34:01 1622774041 15.8000 2021-06-04 02:33:01 1622773981 15.5000 2021-06-04 02:32:01 1622773921 15.4000 2021-06-04 02:31:02 1622773862 15.4000 2021-06-04 02:30:01 1622773801 15.4000 2021-06-04 02:29:01 1622773741 15.3000 2021-06-04 02:28:01 1622773681 15.2000 2021-06-04 02:27:01 1622773621 15.4000 2021-06-04 02:26:02 1622773562 15.4000 2021-06-04 02:25:01 1622773501 15.0000 2021-06-04 02:24:01 1622773441 14.8000 2021-06-04 02:23:01 1622773381 15.1000 2021-06-04 02:22:01 1622773321 15.1000 2021-06-04 02:21:01 1622773261 15.1000 2021-06-04 02:20:01 1622773201 15.0000 2021-06-04 02:19:01 1622773141 14.9000 2021-06-04 02:18:02 1622773082 14.8000 2021-06-04 02:17:01 1622773021 15.0000 2021-06-04 02:16:01 1622772961 15.1000 2021-06-04 02:15:02 1622772902 15.1000 2021-06-04 02:14:01 1622772841 15.1000 2021-06-04 02:13:01 1622772781 15.1000 2021-06-04 02:12:02 1622772722 15.1000 2021-06-04 02:11:01 1622772661 14.9000 2021-06-04 02:10:02 1622772602 14.9000 2021-06-04 02:09:02 1622772542 14.8000 2021-06-04 02:08:01 1622772481 14.9000 2021-06-04 02:07:01 1622772421 14.9000 2021-06-04 02:06:01 1622772361 14.9000 2021-06-04 02:05:01 1622772301 14.9000 2021-06-04 02:04:02 1622772242 14.9000 2021-06-04 02:03:01 1622772181 14.9000 2021-06-04 02:02:02 1622772122 14.9000 2021-06-04 02:01:01 1622772061 14.9000 2021-06-04 02:00:01 1622772001 15.0000 2021-06-04 01:59:02 1622771942 15.0000 2021-06-04 01:58:01 1622771881 15.0000 2021-06-04 01:57:02 1622771822 15.0000 2021-06-04 01:56:01 1622771761 15.0000 2021-06-04 01:55:01 1622771701 14.9000 2021-06-04 01:54:02 1622771642 14.9000 2021-06-04 01:53:01 1622771581 15.1000 2021-06-04 01:52:02 1622771522 15.2000 2021-06-04 01:51:01 1622771461 15.0000 2021-06-04 01:50:01 1622771401 14.9000 2021-06-04 01:49:02 1622771342 15.0000 2021-06-04 01:48:01 1622771281 14.9000 2021-06-04 01:47:01 1622771221 14.9000 2021-06-04 01:46:01 1622771161 15.0000 2021-06-04 01:45:01 1622771101 15.0000 2021-06-04 01:44:01 1622771041 15.1000 2021-06-04 01:43:01 1622770981 15.2000 2021-06-04 01:42:01 1622770921 15.3000 2021-06-04 01:41:02 1622770862 15.1000 2021-06-04 01:40:01 1622770801 15.1000 2021-06-04 01:39:01 1622770741 15.2000 2021-06-04 01:38:02 1622770682 15.1000 2021-06-04 01:37:01 1622770621 15.3000 2021-06-04 01:36:02 1622770562 15.1000 2021-06-04 01:35:01 1622770501 15.1000 2021-06-04 01:34:01 1622770441 15.1000 2021-06-04 01:33:01 1622770381 15.1000 2021-06-04 01:32:01 1622770321 15.0000 2021-06-04 01:31:02 1622770262 15.0000 2021-06-04 01:30:01 1622770201 14.9000 2021-06-04 01:29:01 1622770141 15.0000 2021-06-04 01:28:01 1622770081 15.0000 2021-06-04 01:27:01 1622770021 15.1000 2021-06-04 01:26:02 1622769962 15.1000 2021-06-04 01:25:01 1622769901 15.1000 2021-06-04 01:24:02 1622769842 15.5000 2021-06-04 01:23:01 1622769781 15.5000 2021-06-04 01:22:01 1622769721 15.4000 2021-06-04 01:21:02 1622769662 15.1000 2021-06-04 01:20:01 1622769601 14.8000 2021-06-04 01:19:02 1622769542 15.0000 2021-06-04 01:18:01 1622769481 15.1000 2021-06-04 01:17:01 1622769421 15.0000 2021-06-04 01:16:02 1622769362 15.0000 2021-06-04 01:15:01 1622769301 14.9000 2021-06-04 01:14:01 1622769241 14.9000 2021-06-04 01:13:02 1622769182 15.2000 2021-06-04 01:12:01 1622769121 15.1000 2021-06-04 01:11:01 1622769061 15.1000 2021-06-04 01:10:01 1622769001 15.3000 2021-06-04 01:09:01 1622768941 15.2000 2021-06-04 01:08:02 1622768882 15.7000 2021-06-04 01:07:01 1622768821 15.9000 2021-06-04 01:06:02 1622768762 15.8000 2021-06-04 01:05:01 1622768701 16.0000 2021-06-04 01:04:01 1622768641 15.6000 2021-06-04 01:03:02 1622768582 15.7000 2021-06-04 01:02:01 1622768521 15.7000 2021-06-04 01:01:01 1622768461 15.4000 2021-06-04 01:00:02 1622768402 15.3000 2021-06-04 00:59:02 1622768342 15.0000 2021-06-04 00:58:01 1622768281 14.8000 2021-06-04 00:57:01 1622768221 14.8000 2021-06-04 00:56:01 1622768161 14.8000 2021-06-04 00:55:01 1622768101 14.8000 2021-06-04 00:54:02 1622768042 14.9000 2021-06-04 00:53:01 1622767981 15.0000 2021-06-04 00:52:01 1622767921 15.3000 2021-06-04 00:51:01 1622767861 15.6000 2021-06-04 00:50:02 1622767802 15.5000 2021-06-04 00:49:01 1622767741 15.3000 2021-06-04 00:48:01 1622767681 15.1000 2021-06-04 00:47:02 1622767622 15.0000 2021-06-04 00:46:01 1622767561 15.1000 2021-06-04 00:45:01 1622767501 15.4000 2021-06-04 00:44:01 1622767441 15.5000 2021-06-04 00:43:01 1622767381 15.4000 2021-06-04 00:42:02 1622767322 15.2000 2021-06-04 00:41:01 1622767261 14.9000 2021-06-04 00:40:01 1622767201 15.0000 2021-06-04 00:39:01 1622767141 15.0000 2021-06-04 00:38:01 1622767081 15.2000 2021-06-04 00:37:02 1622767022 14.9000 2021-06-04 00:36:01 1622766961 15.0000 2021-06-04 00:35:01 1622766901 15.0000 2021-06-04 00:34:01 1622766841 14.9000 2021-06-04 00:33:01 1622766781 14.9000 2021-06-04 00:32:01 1622766721 14.9000 2021-06-04 00:31:01 1622766661 15.0000 2021-06-04 00:30:01 1622766601 15.1000 2021-06-04 00:29:02 1622766542 15.1000 2021-06-04 00:28:01 1622766481 15.0000 2021-06-04 00:27:02 1622766422 15.1000 2021-06-04 00:26:01 1622766361 15.2000 2021-06-04 00:25:01 1622766301 15.1000 2021-06-04 00:24:02 1622766242 15.2000 2021-06-04 00:23:01 1622766181 15.3000 2021-06-04 00:22:01 1622766121 15.1000 2021-06-04 00:21:01 1622766061 15.2000 2021-06-04 00:20:01 1622766001 15.3000 2021-06-04 00:19:02 1622765942 14.9000 2021-06-04 00:18:01 1622765881 14.9000 2021-06-04 00:17:01 1622765821 14.9000 2021-06-04 00:16:02 1622765762 14.9000 2021-06-04 00:15:01 1622765701 14.9000 2021-06-04 00:14:02 1622765642 14.8000 2021-06-04 00:13:01 1622765581 14.9000 2021-06-04 00:12:02 1622765522 14.8000 2021-06-04 00:11:01 1622765461 14.8000 2021-06-04 00:10:02 1622765402 14.8000 2021-06-04 00:09:01 1622765341 15.0000 2021-06-04 00:08:02 1622765282 15.1000 2021-06-04 00:07:01 1622765221 15.0000 2021-06-04 00:06:01 1622765161 15.0000 2021-06-04 00:05:02 1622765102 14.9000 2021-06-04 00:04:01 1622765041 14.9000 2021-06-04 00:03:01 1622764981 14.9000 2021-06-04 00:02:02 1622764922 14.8000 2021-06-04 00:01:01 1622764861 14.9000 2021-06-04 00:00:01 1622764801 15.2000