#Date Unixtime Value #------------------------------------------------- 2021-06-03 23:59:01 1622764741 15.3000 2021-06-03 23:58:01 1622764681 15.3000 2021-06-03 23:57:02 1622764622 15.7000 2021-06-03 23:56:01 1622764561 15.7000 2021-06-03 23:55:01 1622764501 15.6000 2021-06-03 23:54:02 1622764442 15.6000 2021-06-03 23:53:01 1622764381 15.8000 2021-06-03 23:52:02 1622764322 15.7000 2021-06-03 23:51:01 1622764261 15.9000 2021-06-03 23:50:01 1622764201 15.5000 2021-06-03 23:49:01 1622764141 15.3000 2021-06-03 23:48:01 1622764081 15.3000 2021-06-03 23:47:02 1622764022 15.6000 2021-06-03 23:46:01 1622763961 15.8000 2021-06-03 23:45:01 1622763901 15.9000 2021-06-03 23:44:01 1622763841 16.2000 2021-06-03 23:43:01 1622763781 15.5000 2021-06-03 23:42:02 1622763722 15.3000 2021-06-03 23:41:01 1622763661 15.5000 2021-06-03 23:40:01 1622763601 15.6000 2021-06-03 23:39:01 1622763541 15.5000 2021-06-03 23:38:02 1622763482 15.4000 2021-06-03 23:37:01 1622763421 15.4000 2021-06-03 23:36:01 1622763361 15.4000 2021-06-03 23:35:01 1622763301 15.3000 2021-06-03 23:34:01 1622763241 15.4000 2021-06-03 23:33:01 1622763181 15.4000 2021-06-03 23:32:02 1622763122 15.3000 2021-06-03 23:31:01 1622763061 15.0000 2021-06-03 23:30:01 1622763001 15.1000 2021-06-03 23:29:01 1622762941 15.1000 2021-06-03 23:28:01 1622762881 15.0000 2021-06-03 23:27:01 1622762821 14.9000 2021-06-03 23:26:01 1622762761 15.0000 2021-06-03 23:25:01 1622762701 15.1000 2021-06-03 23:24:02 1622762642 15.1000 2021-06-03 23:23:01 1622762581 14.9000 2021-06-03 23:22:01 1622762521 14.8000 2021-06-03 23:21:01 1622762461 14.8000 2021-06-03 23:20:01 1622762401 14.6000 2021-06-03 23:19:02 1622762342 14.6000 2021-06-03 23:18:01 1622762281 14.4000 2021-06-03 23:17:01 1622762221 14.2000 2021-06-03 23:16:02 1622762162 14.5000 2021-06-03 23:15:01 1622762101 14.7000 2021-06-03 23:14:01 1622762041 14.6000 2021-06-03 23:13:01 1622761981 14.3000 2021-06-03 23:12:01 1622761921 14.2000 2021-06-03 23:11:02 1622761862 14.2000 2021-06-03 23:10:01 1622761801 14.4000 2021-06-03 23:09:01 1622761741 14.4000 2021-06-03 23:08:02 1622761682 14.4000 2021-06-03 23:07:01 1622761621 14.5000 2021-06-03 23:06:01 1622761561 14.5000 2021-06-03 23:05:02 1622761502 14.3000 2021-06-03 23:04:01 1622761441 14.5000 2021-06-03 23:03:01 1622761381 14.4000 2021-06-03 23:02:02 1622761322 14.4000 2021-06-03 23:01:01 1622761261 14.4000 2021-06-03 23:00:02 1622761202 14.4000 2021-06-03 22:59:02 1622761142 14.3000 2021-06-03 22:58:01 1622761081 14.3000 2021-06-03 22:57:02 1622761022 14.2000 2021-06-03 22:56:01 1622760961 14.2000 2021-06-03 22:55:01 1622760901 14.0000 2021-06-03 22:54:01 1622760841 14.0000 2021-06-03 22:53:01 1622760781 13.8000 2021-06-03 22:52:01 1622760721 13.9000 2021-06-03 22:51:02 1622760662 13.7000 2021-06-03 22:50:01 1622760601 13.7000 2021-06-03 22:49:01 1622760541 13.6000 2021-06-03 22:48:01 1622760481 13.6000 2021-06-03 22:47:01 1622760421 13.7000 2021-06-03 22:46:01 1622760361 13.9000 2021-06-03 22:45:01 1622760301 14.0000 2021-06-03 22:44:01 1622760241 13.8000 2021-06-03 22:43:01 1622760181 14.0000 2021-06-03 22:42:02 1622760122 13.9000 2021-06-03 22:41:01 1622760061 14.0000 2021-06-03 22:40:02 1622760002 13.8000 2021-06-03 22:39:01 1622759941 13.9000 2021-06-03 22:38:01 1622759881 14.0000 2021-06-03 22:37:02 1622759822 13.7000 2021-06-03 22:36:01 1622759761 13.6000 2021-06-03 22:35:01 1622759701 13.8000 2021-06-03 22:34:02 1622759642 13.8000 2021-06-03 22:33:01 1622759581 13.9000 2021-06-03 22:32:01 1622759521 14.0000 2021-06-03 22:31:01 1622759461 13.9000 2021-06-03 22:30:01 1622759401 13.6000 2021-06-03 22:29:02 1622759342 13.7000 2021-06-03 22:28:01 1622759281 13.8000 2021-06-03 22:27:02 1622759222 14.2000 2021-06-03 22:26:01 1622759161 14.0000 2021-06-03 22:25:01 1622759101 13.7000 2021-06-03 22:24:02 1622759042 13.6000 2021-06-03 22:23:01 1622758981 13.6000 2021-06-03 22:22:01 1622758921 13.9000 2021-06-03 22:21:01 1622758861 13.8000 2021-06-03 22:20:02 1622758802 13.9000 2021-06-03 22:19:01 1622758741 13.8000 2021-06-03 22:18:01 1622758681 13.8000 2021-06-03 22:17:02 1622758622 14.0000 2021-06-03 22:16:01 1622758561 13.9000 2021-06-03 22:15:01 1622758501 13.8000 2021-06-03 22:14:01 1622758441 13.8000 2021-06-03 22:13:01 1622758381 14.0000 2021-06-03 22:12:01 1622758321 13.9000 2021-06-03 22:11:01 1622758261 14.1000 2021-06-03 22:10:01 1622758201 13.9000 2021-06-03 22:09:01 1622758141 13.6000 2021-06-03 22:08:02 1622758082 13.5000 2021-06-03 22:07:01 1622758021 13.5000 2021-06-03 22:06:01 1622757961 13.4000 2021-06-03 22:05:02 1622757902 13.2000 2021-06-03 22:04:01 1622757841 13.2000 2021-06-03 22:03:01 1622757781 13.2000 2021-06-03 22:02:01 1622757721 13.2000 2021-06-03 22:01:01 1622757661 13.4000 2021-06-03 22:00:02 1622757602 13.3000 2021-06-03 21:59:01 1622757541 13.4000 2021-06-03 21:58:01 1622757481 13.4000 2021-06-03 21:57:01 1622757421 13.2000 2021-06-03 21:56:01 1622757361 13.4000 2021-06-03 21:55:01 1622757301 13.4000 2021-06-03 21:54:02 1622757242 13.4000 2021-06-03 21:53:01 1622757181 13.2000 2021-06-03 21:52:01 1622757121 13.4000 2021-06-03 21:51:01 1622757061 13.3000 2021-06-03 21:50:01 1622757001 13.2000 2021-06-03 21:49:02 1622756942 13.0000 2021-06-03 21:48:01 1622756881 13.2000 2021-06-03 21:47:01 1622756821 13.1000 2021-06-03 21:46:01 1622756761 13.0000 2021-06-03 21:45:01 1622756701 13.0000 2021-06-03 21:44:02 1622756642 13.0000 2021-06-03 21:43:01 1622756581 13.2000 2021-06-03 21:42:01 1622756521 13.2000 2021-06-03 21:41:02 1622756462 13.3000 2021-06-03 21:40:01 1622756401 13.3000 2021-06-03 21:39:01 1622756341 13.4000 2021-06-03 21:38:01 1622756281 13.4000 2021-06-03 21:37:01 1622756221 13.3000 2021-06-03 21:36:02 1622756162 13.2000 2021-06-03 21:35:01 1622756101 13.2000 2021-06-03 21:34:01 1622756041 13.1000 2021-06-03 21:33:01 1622755981 13.2000 2021-06-03 21:32:01 1622755921 13.3000 2021-06-03 21:31:02 1622755862 13.2000 2021-06-03 21:30:01 1622755801 13.1000 2021-06-03 21:29:01 1622755741 13.2000 2021-06-03 21:28:02 1622755682 12.8000 2021-06-03 21:27:01 1622755621 12.9000 2021-06-03 21:26:01 1622755561 12.6000 2021-06-03 21:25:01 1622755501 12.4000 2021-06-03 21:24:01 1622755441 12.3000 2021-06-03 21:23:02 1622755382 12.4000 2021-06-03 21:22:01 1622755321 12.4000 2021-06-03 21:21:01 1622755261 12.2000 2021-06-03 21:20:02 1622755202 12.3000 2021-06-03 21:19:01 1622755141 12.4000 2021-06-03 21:18:01 1622755081 12.4000 2021-06-03 21:17:01 1622755021 12.4000 2021-06-03 21:16:01 1622754961 12.6000 2021-06-03 21:15:02 1622754902 12.6000 2021-06-03 21:14:01 1622754841 12.6000 2021-06-03 21:13:01 1622754781 12.3000 2021-06-03 21:12:01 1622754721 12.3000 2021-06-03 21:11:01 1622754661 12.4000 2021-06-03 21:10:01 1622754601 12.4000 2021-06-03 21:09:01 1622754541 12.3000 2021-06-03 21:08:01 1622754481 12.2000 2021-06-03 21:07:01 1622754421 12.3000 2021-06-03 21:06:01 1622754361 12.2000 2021-06-03 21:05:01 1622754301 12.1000 2021-06-03 21:04:01 1622754241 12.0000 2021-06-03 21:03:01 1622754181 11.9000 2021-06-03 21:02:01 1622754121 11.8000 2021-06-03 21:01:02 1622754062 11.9000 2021-06-03 21:00:01 1622754001 11.8000 2021-06-03 20:59:02 1622753942 11.6000 2021-06-03 20:58:01 1622753881 11.4000 2021-06-03 20:57:01 1622753821 11.3000 2021-06-03 20:56:02 1622753762 11.2000 2021-06-03 20:55:01 1622753701 11.2000 2021-06-03 20:54:01 1622753641 11.1000 2021-06-03 20:53:01 1622753581 11.2000 2021-06-03 20:52:01 1622753521 11.3000 2021-06-03 20:51:02 1622753462 11.2000 2021-06-03 20:50:01 1622753401 11.2000 2021-06-03 20:49:01 1622753341 11.1000 2021-06-03 20:48:01 1622753281 11.0000 2021-06-03 20:47:02 1622753222 10.9000 2021-06-03 20:46:01 1622753161 11.0000 2021-06-03 20:45:01 1622753101 10.9000 2021-06-03 20:44:01 1622753041 10.9000 2021-06-03 20:43:01 1622752981 10.9000 2021-06-03 20:42:01 1622752921 10.7000 2021-06-03 20:41:01 1622752861 10.8000 2021-06-03 20:40:01 1622752801 10.9000 2021-06-03 20:39:02 1622752742 10.8000 2021-06-03 20:38:01 1622752681 10.6000 2021-06-03 20:37:01 1622752621 10.4000 2021-06-03 20:36:02 1622752562 10.2000 2021-06-03 20:35:01 1622752501 10.1000 2021-06-03 20:34:02 1622752442 9.8000 2021-06-03 20:33:01 1622752381 9.6000 2021-06-03 20:32:01 1622752321 9.5000 2021-06-03 20:31:02 1622752262 9.5000 2021-06-03 20:30:01 1622752201 9.5000 2021-06-03 20:29:02 1622752142 9.4000 2021-06-03 20:28:01 1622752081 9.4000 2021-06-03 20:27:01 1622752021 9.4000 2021-06-03 20:26:02 1622751962 9.5000 2021-06-03 20:25:01 1622751901 9.4000 2021-06-03 20:24:02 1622751842 9.2000 2021-06-03 20:23:01 1622751781 9.1000 2021-06-03 20:22:01 1622751721 9.1000 2021-06-03 20:21:02 1622751662 9.1000 2021-06-03 20:20:02 1622751602 9.2000 2021-06-03 20:19:01 1622751541 9.1000 2021-06-03 20:18:01 1622751481 9.1000 2021-06-03 20:17:01 1622751421 8.9000 2021-06-03 20:16:01 1622751361 8.9000 2021-06-03 20:15:01 1622751301 8.8000 2021-06-03 20:14:01 1622751241 8.7000 2021-06-03 20:13:02 1622751182 8.6000 2021-06-03 20:12:01 1622751121 8.5000 2021-06-03 20:11:02 1622751062 8.4000 2021-06-03 20:10:01 1622751001 8.3000 2021-06-03 20:09:01 1622750941 8.2000 2021-06-03 20:08:02 1622750882 8.3000 2021-06-03 20:07:01 1622750821 8.3000 2021-06-03 20:06:01 1622750761 8.3000 2021-06-03 20:05:01 1622750701 8.4000 2021-06-03 20:04:01 1622750641 8.5000 2021-06-03 20:03:01 1622750581 8.5000 2021-06-03 20:02:01 1622750521 8.5000 2021-06-03 20:01:01 1622750461 8.4000 2021-06-03 20:00:02 1622750402 8.4000 2021-06-03 19:59:01 1622750341 8.5000 2021-06-03 19:58:01 1622750281 8.6000 2021-06-03 19:57:01 1622750221 8.8000 2021-06-03 19:56:01 1622750161 8.8000 2021-06-03 19:55:01 1622750101 8.9000 2021-06-03 19:54:01 1622750041 8.9000 2021-06-03 19:53:01 1622749981 8.9000 2021-06-03 19:52:01 1622749921 8.9000 2021-06-03 19:51:01 1622749861 8.9000 2021-06-03 19:50:02 1622749802 8.9000 2021-06-03 19:49:01 1622749741 8.9000 2021-06-03 19:48:01 1622749681 8.8000 2021-06-03 19:47:02 1622749622 8.6000 2021-06-03 19:46:01 1622749561 8.5000 2021-06-03 19:45:01 1622749501 8.5000 2021-06-03 19:44:02 1622749442 8.5000 2021-06-03 19:43:01 1622749381 8.5000 2021-06-03 19:42:01 1622749321 8.5000 2021-06-03 19:41:02 1622749262 8.5000 2021-06-03 19:40:01 1622749201 8.6000 2021-06-03 19:39:01 1622749141 8.6000 2021-06-03 19:38:01 1622749081 8.5000 2021-06-03 19:37:01 1622749021 8.5000 2021-06-03 19:36:01 1622748961 8.5000 2021-06-03 19:35:01 1622748901 8.5000 2021-06-03 19:34:01 1622748841 8.6000 2021-06-03 19:33:01 1622748781 8.6000 2021-06-03 19:32:01 1622748721 8.7000 2021-06-03 19:31:01 1622748661 8.8000 2021-06-03 19:30:01 1622748601 8.8000 2021-06-03 19:29:02 1622748542 8.9000 2021-06-03 19:28:01 1622748481 8.9000 2021-06-03 19:27:01 1622748421 9.0000 2021-06-03 19:26:01 1622748361 9.1000 2021-06-03 19:25:01 1622748301 9.1000 2021-06-03 19:24:02 1622748242 9.2000 2021-06-03 19:23:01 1622748181 9.2000 2021-06-03 19:22:01 1622748121 9.2000 2021-06-03 19:21:02 1622748062 9.1000 2021-06-03 19:20:01 1622748001 9.0000 2021-06-03 19:19:01 1622747941 9.1000 2021-06-03 19:18:02 1622747882 9.1000 2021-06-03 19:17:01 1622747821 9.1000 2021-06-03 19:16:02 1622747762 9.0000 2021-06-03 19:15:01 1622747701 8.9000 2021-06-03 19:14:01 1622747641 8.8000 2021-06-03 19:13:02 1622747582 8.7000 2021-06-03 19:12:01 1622747521 8.6000 2021-06-03 19:11:02 1622747462 8.5000 2021-06-03 19:10:01 1622747401 8.5000 2021-06-03 19:09:02 1622747342 8.6000 2021-06-03 19:08:01 1622747281 8.6000 2021-06-03 19:07:01 1622747221 8.6000 2021-06-03 19:06:01 1622747161 8.6000 2021-06-03 19:05:01 1622747101 8.8000 2021-06-03 19:04:01 1622747041 8.9000 2021-06-03 19:03:02 1622746982 8.9000 2021-06-03 19:02:02 1622746922 9.0000 2021-06-03 19:01:01 1622746861 9.1000 2021-06-03 19:00:01 1622746801 9.2000 2021-06-03 18:59:02 1622746742 9.3000 2021-06-03 18:58:01 1622746681 9.3000 2021-06-03 18:57:01 1622746621 9.3000 2021-06-03 18:56:02 1622746562 9.2000 2021-06-03 18:55:01 1622746501 9.2000 2021-06-03 18:54:01 1622746441 9.2000 2021-06-03 18:53:01 1622746381 9.1000 2021-06-03 18:52:02 1622746322 9.0000 2021-06-03 18:51:01 1622746261 8.9000 2021-06-03 18:50:01 1622746201 8.9000 2021-06-03 18:49:02 1622746142 8.9000 2021-06-03 18:48:01 1622746081 8.9000 2021-06-03 18:47:01 1622746021 9.0000 2021-06-03 18:46:01 1622745961 9.0000 2021-06-03 18:45:01 1622745901 9.1000 2021-06-03 18:44:01 1622745841 9.2000 2021-06-03 18:43:01 1622745781 9.2000 2021-06-03 18:42:01 1622745721 9.1000 2021-06-03 18:41:02 1622745662 9.1000 2021-06-03 18:40:01 1622745601 9.1000 2021-06-03 18:39:01 1622745541 9.2000 2021-06-03 18:38:02 1622745482 9.2000 2021-06-03 18:37:01 1622745421 9.3000 2021-06-03 18:36:01 1622745361 9.2000 2021-06-03 18:35:01 1622745301 9.1000 2021-06-03 18:34:01 1622745241 9.0000 2021-06-03 18:33:02 1622745182 8.9000 2021-06-03 18:32:01 1622745121 8.9000 2021-06-03 18:31:02 1622745062 8.9000 2021-06-03 18:30:01 1622745001 9.0000 2021-06-03 18:29:01 1622744941 9.0000 2021-06-03 18:28:02 1622744882 9.1000 2021-06-03 18:27:01 1622744821 9.1000 2021-06-03 18:26:01 1622744761 9.1000 2021-06-03 18:25:01 1622744701 9.1000 2021-06-03 18:24:01 1622744641 9.1000 2021-06-03 18:23:02 1622744582 9.1000 2021-06-03 18:22:01 1622744521 9.2000 2021-06-03 18:21:01 1622744461 9.2000 2021-06-03 18:20:02 1622744402 9.1000 2021-06-03 18:19:01 1622744341 9.1000 2021-06-03 18:18:01 1622744281 9.2000 2021-06-03 18:17:02 1622744222 9.2000 2021-06-03 18:16:01 1622744161 9.3000 2021-06-03 18:15:01 1622744101 9.4000 2021-06-03 18:14:02 1622744042 9.5000 2021-06-03 18:13:01 1622743981 9.5000 2021-06-03 18:12:02 1622743922 9.5000 2021-06-03 18:11:01 1622743861 9.5000 2021-06-03 18:10:01 1622743801 9.6000 2021-06-03 18:09:01 1622743741 9.7000 2021-06-03 18:08:01 1622743681 9.8000 2021-06-03 18:07:02 1622743622 9.9000 2021-06-03 18:06:01 1622743561 10.0000 2021-06-03 18:05:01 1622743501 10.0000 2021-06-03 18:04:02 1622743442 10.1000 2021-06-03 18:03:01 1622743381 10.1000 2021-06-03 18:02:02 1622743322 10.0000 2021-06-03 18:01:01 1622743261 10.1000 2021-06-03 18:00:01 1622743201 10.0000 2021-06-03 17:59:02 1622743142 9.8000 2021-06-03 17:58:01 1622743081 9.5000 2021-06-03 17:57:01 1622743021 9.4000 2021-06-03 17:56:01 1622742961 9.4000 2021-06-03 17:55:01 1622742901 9.4000 2021-06-03 17:54:02 1622742842 9.4000 2021-06-03 17:53:01 1622742781 9.3000 2021-06-03 17:52:01 1622742721 9.3000 2021-06-03 17:51:02 1622742662 9.3000 2021-06-03 17:50:01 1622742601 9.3000 2021-06-03 17:49:01 1622742541 9.3000 2021-06-03 17:48:02 1622742482 9.3000 2021-06-03 17:47:01 1622742421 9.3000 2021-06-03 17:46:02 1622742362 9.3000 2021-06-03 17:45:01 1622742301 9.3000 2021-06-03 17:44:01 1622742241 9.3000 2021-06-03 17:43:01 1622742181 9.3000 2021-06-03 17:42:01 1622742121 9.4000 2021-06-03 17:41:01 1622742061 9.4000 2021-06-03 17:40:02 1622742002 9.5000 2021-06-03 17:39:01 1622741941 9.6000 2021-06-03 17:38:02 1622741882 9.7000 2021-06-03 17:37:01 1622741821 9.7000 2021-06-03 17:36:01 1622741761 9.8000 2021-06-03 17:35:01 1622741701 9.8000 2021-06-03 17:34:01 1622741641 9.8000 2021-06-03 17:33:02 1622741582 9.8000 2021-06-03 17:32:01 1622741521 9.8000 2021-06-03 17:31:02 1622741462 9.9000 2021-06-03 17:30:01 1622741401 10.0000 2021-06-03 17:29:01 1622741341 10.1000 2021-06-03 17:28:01 1622741281 10.2000 2021-06-03 17:27:01 1622741221 10.4000 2021-06-03 17:26:02 1622741162 10.6000 2021-06-03 17:25:01 1622741101 10.6000 2021-06-03 17:24:01 1622741041 10.6000 2021-06-03 17:23:02 1622740982 10.4000 2021-06-03 17:22:01 1622740921 10.4000 2021-06-03 17:21:01 1622740861 10.3000 2021-06-03 17:20:01 1622740801 10.2000 2021-06-03 17:19:01 1622740741 10.3000 2021-06-03 17:18:02 1622740682 10.3000 2021-06-03 17:17:01 1622740621 10.3000 2021-06-03 17:16:02 1622740562 10.4000 2021-06-03 17:15:01 1622740501 10.4000 2021-06-03 17:14:01 1622740441 10.5000 2021-06-03 17:13:02 1622740382 10.6000 2021-06-03 17:12:01 1622740321 10.6000 2021-06-03 17:11:02 1622740262 10.6000 2021-06-03 17:10:01 1622740201 10.5000 2021-06-03 17:09:01 1622740141 10.6000 2021-06-03 17:08:02 1622740082 10.5000 2021-06-03 17:07:01 1622740021 10.5000 2021-06-03 17:06:01 1622739961 10.4000 2021-06-03 17:05:02 1622739902 10.3000 2021-06-03 17:04:01 1622739841 10.4000 2021-06-03 17:03:01 1622739781 10.3000 2021-06-03 17:02:01 1622739721 10.3000 2021-06-03 17:01:01 1622739661 10.2000 2021-06-03 17:00:02 1622739602 10.2000 2021-06-03 16:59:01 1622739541 10.2000 2021-06-03 16:58:01 1622739481 10.1000 2021-06-03 16:57:02 1622739422 10.1000 2021-06-03 16:56:01 1622739361 9.9000 2021-06-03 16:55:02 1622739302 9.9000 2021-06-03 16:54:01 1622739241 9.9000 2021-06-03 16:53:01 1622739181 9.9000 2021-06-03 16:52:01 1622739121 10.0000 2021-06-03 16:51:01 1622739061 10.1000 2021-06-03 16:50:01 1622739001 10.1000 2021-06-03 16:49:02 1622738942 10.2000 2021-06-03 16:48:01 1622738881 10.3000 2021-06-03 16:47:01 1622738821 10.4000 2021-06-03 16:46:01 1622738761 10.5000 2021-06-03 16:45:01 1622738701 10.5000 2021-06-03 16:44:02 1622738642 10.5000 2021-06-03 16:43:01 1622738581 10.5000 2021-06-03 16:42:01 1622738521 10.4000 2021-06-03 16:41:02 1622738462 10.5000 2021-06-03 16:40:01 1622738401 10.5000 2021-06-03 16:39:01 1622738341 10.5000 2021-06-03 16:38:02 1622738282 10.5000 2021-06-03 16:37:01 1622738221 10.6000 2021-06-03 16:36:01 1622738161 10.6000 2021-06-03 16:35:02 1622738102 10.5000 2021-06-03 16:34:01 1622738041 10.5000 2021-06-03 16:33:01 1622737981 10.4000 2021-06-03 16:32:01 1622737921 10.4000 2021-06-03 16:31:01 1622737861 10.5000 2021-06-03 16:30:02 1622737802 10.4000 2021-06-03 16:29:01 1622737741 10.4000 2021-06-03 16:28:02 1622737682 10.3000 2021-06-03 16:27:01 1622737621 10.3000 2021-06-03 16:26:01 1622737561 10.3000 2021-06-03 16:25:02 1622737502 10.4000 2021-06-03 16:24:01 1622737441 10.4000 2021-06-03 16:23:01 1622737381 10.4000 2021-06-03 16:22:02 1622737322 10.4000 2021-06-03 16:21:01 1622737261 10.4000 2021-06-03 16:20:01 1622737201 10.3000 2021-06-03 16:19:02 1622737142 10.3000 2021-06-03 16:18:01 1622737081 10.3000 2021-06-03 16:17:01 1622737021 10.4000 2021-06-03 16:16:01 1622736961 10.4000 2021-06-03 16:15:01 1622736901 10.3000 2021-06-03 16:14:02 1622736842 10.3000 2021-06-03 16:13:01 1622736781 10.3000 2021-06-03 16:12:01 1622736721 10.3000 2021-06-03 16:11:02 1622736662 10.3000 2021-06-03 16:10:01 1622736601 10.3000 2021-06-03 16:09:02 1622736542 10.2000 2021-06-03 16:08:01 1622736481 10.2000 2021-06-03 16:07:01 1622736421 10.2000 2021-06-03 16:06:02 1622736362 10.3000 2021-06-03 16:05:01 1622736301 10.3000 2021-06-03 16:04:01 1622736241 10.3000 2021-06-03 16:03:02 1622736182 10.3000 2021-06-03 16:02:01 1622736121 10.2000 2021-06-03 16:01:01 1622736061 10.0000 2021-06-03 16:00:01 1622736001 10.0000 2021-06-03 15:59:01 1622735941 10.1000 2021-06-03 15:58:01 1622735881 10.1000 2021-06-03 15:57:01 1622735821 10.0000 2021-06-03 15:56:01 1622735761 9.9000 2021-06-03 15:55:02 1622735702 9.9000 2021-06-03 15:54:01 1622735641 9.9000 2021-06-03 15:53:01 1622735581 9.9000 2021-06-03 15:52:02 1622735522 9.9000 2021-06-03 15:51:01 1622735461 9.9000 2021-06-03 15:50:01 1622735401 9.9000 2021-06-03 15:49:02 1622735342 9.9000 2021-06-03 15:48:01 1622735281 9.9000 2021-06-03 15:47:01 1622735221 9.9000 2021-06-03 15:46:01 1622735161 9.9000 2021-06-03 15:45:01 1622735101 9.9000 2021-06-03 15:44:02 1622735042 9.9000 2021-06-03 15:43:02 1622734982 9.9000 2021-06-03 15:42:01 1622734921 9.9000 2021-06-03 15:41:01 1622734861 9.8000 2021-06-03 15:40:02 1622734802 9.8000 2021-06-03 15:39:01 1622734741 9.7000 2021-06-03 15:38:01 1622734681 9.7000 2021-06-03 15:37:01 1622734621 9.7000 2021-06-03 15:36:01 1622734561 9.7000 2021-06-03 15:35:02 1622734502 9.8000 2021-06-03 15:34:01 1622734441 9.7000 2021-06-03 15:33:01 1622734381 9.7000 2021-06-03 15:32:02 1622734322 9.7000 2021-06-03 15:31:01 1622734261 9.7000 2021-06-03 15:30:01 1622734201 9.8000 2021-06-03 15:29:02 1622734142 9.8000 2021-06-03 15:28:01 1622734081 9.9000 2021-06-03 15:27:01 1622734021 10.0000 2021-06-03 15:26:02 1622733962 10.0000 2021-06-03 15:25:01 1622733901 10.1000 2021-06-03 15:24:01 1622733841 10.1000 2021-06-03 15:23:02 1622733782 10.1000 2021-06-03 15:22:01 1622733721 10.0000 2021-06-03 15:21:01 1622733661 10.0000 2021-06-03 15:20:02 1622733602 10.1000 2021-06-03 15:19:01 1622733541 10.2000 2021-06-03 15:18:02 1622733482 10.4000 2021-06-03 15:17:01 1622733421 10.5000 2021-06-03 15:16:01 1622733361 10.5000 2021-06-03 15:15:02 1622733302 10.4000 2021-06-03 15:14:01 1622733241 10.4000 2021-06-03 15:13:01 1622733181 10.5000 2021-06-03 15:12:01 1622733121 10.4000 2021-06-03 15:11:01 1622733061 10.3000 2021-06-03 15:10:01 1622733001 10.3000 2021-06-03 15:09:01 1622732941 10.2000 2021-06-03 15:08:01 1622732881 10.1000 2021-06-03 15:07:02 1622732822 9.9000 2021-06-03 15:06:01 1622732761 9.9000 2021-06-03 15:05:01 1622732701 9.9000 2021-06-03 15:04:01 1622732641 9.9000 2021-06-03 15:03:02 1622732582 9.8000 2021-06-03 15:02:01 1622732521 9.8000 2021-06-03 15:01:01 1622732461 9.8000 2021-06-03 15:00:02 1622732402 9.8000 2021-06-03 14:59:01 1622732341 9.8000 2021-06-03 14:58:01 1622732281 9.8000 2021-06-03 14:57:02 1622732222 9.9000 2021-06-03 14:56:01 1622732161 9.9000 2021-06-03 14:55:01 1622732101 9.9000 2021-06-03 14:54:02 1622732042 10.0000 2021-06-03 14:53:01 1622731981 10.1000 2021-06-03 14:52:01 1622731921 10.1000 2021-06-03 14:51:02 1622731862 10.0000 2021-06-03 14:50:01 1622731801 9.9000 2021-06-03 14:49:01 1622731741 9.8000 2021-06-03 14:48:02 1622731682 9.6000 2021-06-03 14:47:01 1622731621 9.5000 2021-06-03 14:46:01 1622731561 9.4000 2021-06-03 14:45:02 1622731502 9.4000 2021-06-03 14:44:01 1622731441 9.4000 2021-06-03 14:43:01 1622731381 9.4000 2021-06-03 14:42:02 1622731322 9.4000 2021-06-03 14:41:01 1622731261 9.4000 2021-06-03 14:40:01 1622731201 9.5000 2021-06-03 14:39:02 1622731142 9.5000 2021-06-03 14:38:01 1622731081 9.5000 2021-06-03 14:37:01 1622731021 9.6000 2021-06-03 14:36:02 1622730962 9.6000 2021-06-03 14:35:01 1622730901 9.7000 2021-06-03 14:34:01 1622730841 9.7000 2021-06-03 14:33:02 1622730782 9.8000 2021-06-03 14:32:01 1622730721 9.8000 2021-06-03 14:31:01 1622730661 9.7000 2021-06-03 14:30:01 1622730601 9.7000 2021-06-03 14:29:01 1622730541 9.7000 2021-06-03 14:28:02 1622730482 9.7000 2021-06-03 14:27:01 1622730421 9.7000 2021-06-03 14:26:01 1622730361 9.7000 2021-06-03 14:25:01 1622730301 9.7000 2021-06-03 14:24:01 1622730241 9.7000 2021-06-03 14:23:01 1622730181 9.8000 2021-06-03 14:22:02 1622730122 9.7000 2021-06-03 14:21:01 1622730061 9.8000 2021-06-03 14:20:01 1622730001 9.8000 2021-06-03 14:19:02 1622729942 9.8000 2021-06-03 14:18:01 1622729881 9.8000 2021-06-03 14:17:01 1622729821 9.9000 2021-06-03 14:16:02 1622729762 9.9000 2021-06-03 14:15:01 1622729701 9.9000 2021-06-03 14:14:01 1622729641 9.9000 2021-06-03 14:13:02 1622729582 9.8000 2021-06-03 14:12:01 1622729521 9.9000 2021-06-03 14:11:01 1622729461 9.9000 2021-06-03 14:10:02 1622729402 10.1000 2021-06-03 14:09:01 1622729341 10.1000 2021-06-03 14:08:01 1622729281 10.1000 2021-06-03 14:07:02 1622729222 10.2000 2021-06-03 14:06:01 1622729161 10.3000 2021-06-03 14:05:01 1622729101 10.3000 2021-06-03 14:04:01 1622729041 10.4000 2021-06-03 14:03:02 1622728982 10.6000 2021-06-03 14:02:01 1622728921 10.6000 2021-06-03 14:01:01 1622728861 10.5000 2021-06-03 14:00:02 1622728802 10.5000 2021-06-03 13:59:01 1622728741 10.4000 2021-06-03 13:58:01 1622728681 10.3000 2021-06-03 13:57:02 1622728622 10.3000 2021-06-03 13:56:01 1622728561 10.3000 2021-06-03 13:55:01 1622728501 10.3000 2021-06-03 13:54:01 1622728441 10.3000 2021-06-03 13:53:01 1622728381 10.3000 2021-06-03 13:52:01 1622728321 10.3000 2021-06-03 13:51:02 1622728262 10.3000 2021-06-03 13:50:01 1622728201 10.3000 2021-06-03 13:49:01 1622728141 10.4000 2021-06-03 13:48:01 1622728081 10.3000 2021-06-03 13:47:01 1622728021 10.3000 2021-06-03 13:46:01 1622727961 10.3000 2021-06-03 13:45:01 1622727901 10.3000 2021-06-03 13:44:01 1622727841 10.2000 2021-06-03 13:43:02 1622727782 10.2000 2021-06-03 13:42:01 1622727721 10.1000 2021-06-03 13:41:01 1622727661 10.2000 2021-06-03 13:40:01 1622727601 10.2000 2021-06-03 13:39:01 1622727541 10.2000 2021-06-03 13:38:01 1622727481 10.2000 2021-06-03 13:37:02 1622727422 10.2000 2021-06-03 13:36:01 1622727361 10.2000 2021-06-03 13:35:01 1622727301 10.2000 2021-06-03 13:34:01 1622727241 10.2000 2021-06-03 13:33:01 1622727181 10.2000 2021-06-03 13:32:01 1622727121 10.2000 2021-06-03 13:31:02 1622727062 10.3000 2021-06-03 13:30:02 1622727002 10.4000 2021-06-03 13:29:01 1622726941 10.3000 2021-06-03 13:28:01 1622726881 10.3000 2021-06-03 13:27:01 1622726821 10.3000 2021-06-03 13:26:01 1622726761 10.2000 2021-06-03 13:25:02 1622726702 10.2000 2021-06-03 13:24:01 1622726641 10.1000 2021-06-03 13:23:01 1622726581 10.1000 2021-06-03 13:22:01 1622726521 10.0000 2021-06-03 13:21:01 1622726461 9.9000 2021-06-03 13:20:01 1622726401 9.9000 2021-06-03 13:19:01 1622726341 9.9000 2021-06-03 13:18:01 1622726281 9.9000 2021-06-03 13:17:01 1622726221 9.9000 2021-06-03 13:16:01 1622726161 9.8000 2021-06-03 13:15:01 1622726101 9.7000 2021-06-03 13:14:02 1622726042 9.7000 2021-06-03 13:13:01 1622725981 9.7000 2021-06-03 13:12:01 1622725921 9.6000 2021-06-03 13:11:01 1622725861 9.8000 2021-06-03 13:10:01 1622725801 9.9000 2021-06-03 13:09:02 1622725742 10.0000 2021-06-03 13:08:01 1622725681 10.1000 2021-06-03 13:07:01 1622725621 10.0000 2021-06-03 13:06:02 1622725562 10.0000 2021-06-03 13:05:01 1622725501 9.9000 2021-06-03 13:04:02 1622725442 9.9000 2021-06-03 13:03:01 1622725381 9.8000 2021-06-03 13:02:01 1622725321 9.7000 2021-06-03 13:01:02 1622725262 9.7000 2021-06-03 13:00:01 1622725201 9.9000 2021-06-03 12:59:01 1622725141 10.1000 2021-06-03 12:58:01 1622725081 10.0000 2021-06-03 12:57:01 1622725021 10.0000 2021-06-03 12:56:02 1622724962 10.1000 2021-06-03 12:55:01 1622724901 10.3000 2021-06-03 12:54:01 1622724841 10.4000 2021-06-03 12:53:02 1622724782 10.3000 2021-06-03 12:52:01 1622724721 10.3000 2021-06-03 12:51:02 1622724662 10.4000 2021-06-03 12:50:01 1622724601 10.4000 2021-06-03 12:49:01 1622724541 10.4000 2021-06-03 12:48:02 1622724482 10.4000 2021-06-03 12:47:01 1622724421 10.3000 2021-06-03 12:46:01 1622724361 10.3000 2021-06-03 12:45:01 1622724301 10.3000 2021-06-03 12:44:01 1622724241 10.3000 2021-06-03 12:43:02 1622724182 10.3000 2021-06-03 12:42:01 1622724121 10.2000 2021-06-03 12:41:01 1622724061 10.1000 2021-06-03 12:40:02 1622724002 10.0000 2021-06-03 12:39:01 1622723941 10.0000 2021-06-03 12:38:02 1622723882 9.9000 2021-06-03 12:37:01 1622723821 9.8000 2021-06-03 12:36:01 1622723761 9.7000 2021-06-03 12:35:02 1622723702 9.8000 2021-06-03 12:34:01 1622723641 9.9000 2021-06-03 12:33:01 1622723581 9.9000 2021-06-03 12:32:01 1622723521 10.0000 2021-06-03 12:31:01 1622723461 10.0000 2021-06-03 12:30:02 1622723402 10.1000 2021-06-03 12:29:01 1622723341 10.1000 2021-06-03 12:28:01 1622723281 10.1000 2021-06-03 12:27:02 1622723222 10.2000 2021-06-03 12:26:01 1622723161 10.2000 2021-06-03 12:25:01 1622723101 10.2000 2021-06-03 12:24:02 1622723042 10.3000 2021-06-03 12:23:01 1622722981 10.3000 2021-06-03 12:22:01 1622722921 10.3000 2021-06-03 12:21:01 1622722861 10.4000 2021-06-03 12:20:01 1622722801 10.5000 2021-06-03 12:19:01 1622722741 10.5000 2021-06-03 12:18:01 1622722681 10.4000 2021-06-03 12:17:01 1622722621 10.4000 2021-06-03 12:16:02 1622722562 10.4000 2021-06-03 12:15:01 1622722501 10.5000 2021-06-03 12:14:01 1622722441 10.5000 2021-06-03 12:13:01 1622722381 10.5000 2021-06-03 12:12:01 1622722321 10.4000 2021-06-03 12:11:02 1622722262 10.4000 2021-06-03 12:10:01 1622722201 10.4000 2021-06-03 12:09:01 1622722141 10.4000 2021-06-03 12:08:01 1622722081 10.4000 2021-06-03 12:07:02 1622722022 10.4000 2021-06-03 12:06:01 1622721961 10.4000 2021-06-03 12:05:02 1622721902 10.5000 2021-06-03 12:04:01 1622721841 10.4000 2021-06-03 12:03:01 1622721781 10.4000 2021-06-03 12:02:02 1622721722 10.3000 2021-06-03 12:01:01 1622721661 10.4000 2021-06-03 12:00:01 1622721601 10.4000 2021-06-03 11:59:02 1622721542 10.4000 2021-06-03 11:58:01 1622721481 10.4000 2021-06-03 11:57:02 1622721422 10.3000 2021-06-03 11:56:01 1622721361 10.3000 2021-06-03 11:55:02 1622721302 10.3000 2021-06-03 11:54:01 1622721241 10.3000 2021-06-03 11:53:01 1622721181 10.1000 2021-06-03 11:52:02 1622721122 10.2000 2021-06-03 11:51:01 1622721061 10.3000 2021-06-03 11:50:02 1622721002 10.3000 2021-06-03 11:49:01 1622720941 10.3000 2021-06-03 11:48:01 1622720881 10.3000 2021-06-03 11:47:01 1622720821 10.6000 2021-06-03 11:46:01 1622720761 10.7000 2021-06-03 11:45:02 1622720702 10.7000 2021-06-03 11:44:01 1622720641 10.5000 2021-06-03 11:43:01 1622720581 10.6000 2021-06-03 11:42:01 1622720521 10.6000 2021-06-03 11:41:01 1622720461 10.7000 2021-06-03 11:40:02 1622720402 10.7000 2021-06-03 11:39:01 1622720341 11.0000 2021-06-03 11:38:01 1622720281 11.1000 2021-06-03 11:37:02 1622720222 11.2000 2021-06-03 11:36:01 1622720161 11.3000 2021-06-03 11:35:01 1622720101 11.3000 2021-06-03 11:34:02 1622720042 11.4000 2021-06-03 11:33:01 1622719981 11.3000 2021-06-03 11:32:01 1622719921 11.4000 2021-06-03 11:31:01 1622719861 11.4000 2021-06-03 11:30:01 1622719801 11.4000 2021-06-03 11:29:01 1622719741 11.4000 2021-06-03 11:28:01 1622719681 11.4000 2021-06-03 11:27:01 1622719621 11.4000 2021-06-03 11:26:02 1622719562 11.5000 2021-06-03 11:25:01 1622719501 11.5000 2021-06-03 11:24:01 1622719441 11.5000 2021-06-03 11:23:01 1622719381 11.6000 2021-06-03 11:22:01 1622719321 11.6000 2021-06-03 11:21:02 1622719262 11.6000 2021-06-03 11:20:01 1622719201 11.6000 2021-06-03 11:19:01 1622719141 11.6000 2021-06-03 11:18:02 1622719082 11.6000 2021-06-03 11:17:01 1622719021 11.6000 2021-06-03 11:16:01 1622718961 11.6000 2021-06-03 11:15:01 1622718901 11.5000 2021-06-03 11:14:01 1622718841 11.6000 2021-06-03 11:13:02 1622718782 11.6000 2021-06-03 11:12:01 1622718721 11.6000 2021-06-03 11:11:01 1622718661 11.5000 2021-06-03 11:10:02 1622718602 11.5000 2021-06-03 11:09:01 1622718541 11.4000 2021-06-03 11:08:01 1622718481 11.3000 2021-06-03 11:07:02 1622718422 11.3000 2021-06-03 11:06:01 1622718361 11.2000 2021-06-03 11:05:01 1622718301 11.1000 2021-06-03 11:04:02 1622718242 11.1000 2021-06-03 11:03:01 1622718181 11.1000 2021-06-03 11:02:02 1622718122 11.0000 2021-06-03 11:01:01 1622718061 11.0000 2021-06-03 11:00:01 1622718001 11.0000 2021-06-03 10:59:01 1622717941 11.0000 2021-06-03 10:58:01 1622717881 11.0000 2021-06-03 10:57:01 1622717821 11.1000 2021-06-03 10:56:01 1622717761 11.2000 2021-06-03 10:55:01 1622717701 11.1000 2021-06-03 10:54:01 1622717641 11.2000 2021-06-03 10:53:01 1622717581 11.4000 2021-06-03 10:52:02 1622717522 11.5000 2021-06-03 10:51:01 1622717461 11.5000 2021-06-03 10:50:01 1622717401 11.6000 2021-06-03 10:49:02 1622717342 11.7000 2021-06-03 10:48:01 1622717281 11.6000 2021-06-03 10:47:02 1622717222 11.6000 2021-06-03 10:46:01 1622717161 11.6000 2021-06-03 10:45:01 1622717101 11.7000 2021-06-03 10:44:01 1622717041 11.7000 2021-06-03 10:43:01 1622716981 11.7000 2021-06-03 10:42:02 1622716922 11.6000 2021-06-03 10:41:01 1622716861 11.6000 2021-06-03 10:40:01 1622716801 11.6000 2021-06-03 10:39:02 1622716742 11.6000 2021-06-03 10:38:01 1622716681 11.5000 2021-06-03 10:37:01 1622716621 11.5000 2021-06-03 10:36:01 1622716561 11.4000 2021-06-03 10:35:01 1622716501 11.4000 2021-06-03 10:34:02 1622716442 11.3000 2021-06-03 10:33:01 1622716381 11.3000 2021-06-03 10:32:01 1622716321 11.4000 2021-06-03 10:31:01 1622716261 11.4000 2021-06-03 10:30:01 1622716201 11.4000 2021-06-03 10:29:02 1622716142 11.4000 2021-06-03 10:28:01 1622716081 11.5000 2021-06-03 10:27:01 1622716021 11.5000 2021-06-03 10:26:02 1622715962 11.5000 2021-06-03 10:25:01 1622715901 11.4000 2021-06-03 10:24:02 1622715842 11.4000 2021-06-03 10:23:01 1622715781 11.4000 2021-06-03 10:22:01 1622715721 11.3000 2021-06-03 10:21:02 1622715662 11.3000 2021-06-03 10:20:01 1622715601 11.4000 2021-06-03 10:19:02 1622715542 11.4000 2021-06-03 10:18:01 1622715481 11.6000 2021-06-03 10:17:01 1622715421 11.7000 2021-06-03 10:16:01 1622715361 11.7000 2021-06-03 10:15:01 1622715301 11.7000 2021-06-03 10:14:02 1622715242 11.7000 2021-06-03 10:13:01 1622715181 11.7000 2021-06-03 10:12:01 1622715121 11.6000 2021-06-03 10:11:01 1622715061 11.6000 2021-06-03 10:10:01 1622715001 11.6000 2021-06-03 10:09:01 1622714941 11.6000 2021-06-03 10:08:01 1622714881 11.6000 2021-06-03 10:07:01 1622714821 11.6000 2021-06-03 10:06:02 1622714762 11.6000 2021-06-03 10:05:01 1622714701 11.5000 2021-06-03 10:04:01 1622714641 11.6000 2021-06-03 10:03:02 1622714582 11.5000 2021-06-03 10:02:01 1622714521 11.4000 2021-06-03 10:01:01 1622714461 11.4000 2021-06-03 10:00:02 1622714402 11.3000 2021-06-03 09:59:01 1622714341 11.3000 2021-06-03 09:58:02 1622714282 11.2000 2021-06-03 09:57:01 1622714221 11.2000 2021-06-03 09:56:02 1622714162 11.2000 2021-06-03 09:55:01 1622714101 11.2000 2021-06-03 09:54:01 1622714041 11.2000 2021-06-03 09:53:02 1622713982 11.2000 2021-06-03 09:52:01 1622713921 11.2000 2021-06-03 09:51:02 1622713862 11.2000 2021-06-03 09:50:01 1622713801 11.3000 2021-06-03 09:49:01 1622713741 11.3000 2021-06-03 09:48:02 1622713682 11.2000 2021-06-03 09:47:01 1622713621 11.1000 2021-06-03 09:46:02 1622713562 11.2000 2021-06-03 09:45:01 1622713501 11.4000 2021-06-03 09:44:01 1622713441 12.0000 2021-06-03 09:43:01 1622713381 12.0000 2021-06-03 09:42:01 1622713321 12.0000 2021-06-03 09:41:02 1622713262 12.0000 2021-06-03 09:40:01 1622713201 12.0000 2021-06-03 09:39:01 1622713141 12.0000 2021-06-03 09:38:02 1622713082 12.0000 2021-06-03 09:37:01 1622713021 12.0000 2021-06-03 09:36:01 1622712961 12.0000 2021-06-03 09:35:02 1622712902 11.9000 2021-06-03 09:34:01 1622712841 11.9000 2021-06-03 09:33:01 1622712781 11.9000 2021-06-03 09:32:01 1622712721 11.9000 2021-06-03 09:31:01 1622712661 11.8000 2021-06-03 09:30:02 1622712602 11.8000 2021-06-03 09:29:01 1622712541 11.7000 2021-06-03 09:28:01 1622712481 11.6000 2021-06-03 09:27:02 1622712422 11.4000 2021-06-03 09:26:01 1622712361 11.3000 2021-06-03 09:25:01 1622712301 11.2000 2021-06-03 09:24:01 1622712241 11.4000 2021-06-03 09:23:01 1622712181 11.6000 2021-06-03 09:22:02 1622712122 11.5000 2021-06-03 09:21:01 1622712061 11.5000 2021-06-03 09:20:01 1622712001 11.5000 2021-06-03 09:19:02 1622711942 11.6000 2021-06-03 09:18:01 1622711881 11.9000 2021-06-03 09:17:02 1622711822 12.1000 2021-06-03 09:16:01 1622711761 12.0000 2021-06-03 09:15:01 1622711701 12.1000 2021-06-03 09:14:02 1622711642 12.1000 2021-06-03 09:13:01 1622711581 12.0000 2021-06-03 09:12:01 1622711521 12.0000 2021-06-03 09:11:02 1622711462 11.8000 2021-06-03 09:10:01 1622711401 11.8000 2021-06-03 09:09:01 1622711341 11.8000 2021-06-03 09:08:01 1622711281 11.8000 2021-06-03 09:07:01 1622711221 11.8000 2021-06-03 09:06:02 1622711162 11.8000 2021-06-03 09:05:01 1622711101 11.7000 2021-06-03 09:04:01 1622711041 11.7000 2021-06-03 09:03:01 1622710981 11.7000 2021-06-03 09:02:01 1622710921 11.7000 2021-06-03 09:01:02 1622710862 11.6000 2021-06-03 09:00:01 1622710801 11.6000 2021-06-03 08:59:01 1622710741 11.6000 2021-06-03 08:58:01 1622710681 11.6000 2021-06-03 08:57:01 1622710621 11.6000 2021-06-03 08:56:02 1622710562 11.6000 2021-06-03 08:55:01 1622710501 11.6000 2021-06-03 08:54:01 1622710441 11.6000 2021-06-03 08:53:01 1622710381 11.7000 2021-06-03 08:52:01 1622710321 11.7000 2021-06-03 08:51:02 1622710262 11.9000 2021-06-03 08:50:01 1622710201 12.2000 2021-06-03 08:49:01 1622710141 12.3000 2021-06-03 08:48:02 1622710082 12.3000 2021-06-03 08:47:01 1622710021 12.3000 2021-06-03 08:46:01 1622709961 12.2000 2021-06-03 08:45:02 1622709902 12.1000 2021-06-03 08:44:01 1622709841 12.1000 2021-06-03 08:43:02 1622709782 12.0000 2021-06-03 08:42:01 1622709721 12.1000 2021-06-03 08:41:01 1622709661 12.0000 2021-06-03 08:40:02 1622709602 11.9000 2021-06-03 08:39:01 1622709541 11.9000 2021-06-03 08:38:02 1622709482 11.8000 2021-06-03 08:37:01 1622709421 11.8000 2021-06-03 08:36:01 1622709361 11.8000 2021-06-03 08:35:02 1622709302 11.8000 2021-06-03 08:34:01 1622709241 11.8000 2021-06-03 08:33:01 1622709181 11.8000 2021-06-03 08:32:02 1622709122 11.8000 2021-06-03 08:31:01 1622709061 11.7000 2021-06-03 08:30:01 1622709001 11.8000 2021-06-03 08:29:02 1622708942 11.9000 2021-06-03 08:28:01 1622708881 11.9000 2021-06-03 08:27:01 1622708821 11.9000 2021-06-03 08:26:02 1622708762 11.9000 2021-06-03 08:25:01 1622708701 11.9000 2021-06-03 08:24:01 1622708641 11.9000 2021-06-03 08:23:02 1622708582 11.9000 2021-06-03 08:22:01 1622708521 11.9000 2021-06-03 08:21:02 1622708462 11.9000 2021-06-03 08:20:01 1622708401 11.9000 2021-06-03 08:19:01 1622708341 11.9000 2021-06-03 08:18:02 1622708282 11.9000 2021-06-03 08:17:01 1622708221 11.9000 2021-06-03 08:16:01 1622708161 11.9000 2021-06-03 08:15:02 1622708102 11.9000 2021-06-03 08:14:01 1622708041 11.9000 2021-06-03 08:13:02 1622707982 11.9000 2021-06-03 08:12:01 1622707921 11.9000 2021-06-03 08:11:01 1622707861 11.9000 2021-06-03 08:10:01 1622707801 11.9000 2021-06-03 08:09:01 1622707741 11.8000 2021-06-03 08:08:02 1622707682 11.8000 2021-06-03 08:07:01 1622707621 11.8000 2021-06-03 08:06:01 1622707561 11.8000 2021-06-03 08:05:02 1622707502 11.8000 2021-06-03 08:04:01 1622707441 11.7000 2021-06-03 08:03:01 1622707381 11.8000 2021-06-03 08:02:02 1622707322 11.7000 2021-06-03 08:01:01 1622707261 11.8000 2021-06-03 08:00:01 1622707201 11.8000 2021-06-03 07:59:01 1622707141 11.8000 2021-06-03 07:58:01 1622707081 11.8000 2021-06-03 07:57:02 1622707022 11.9000 2021-06-03 07:56:01 1622706961 12.0000 2021-06-03 07:55:01 1622706901 12.1000 2021-06-03 07:54:01 1622706841 12.3000 2021-06-03 07:53:01 1622706781 12.4000 2021-06-03 07:52:02 1622706722 12.3000 2021-06-03 07:51:01 1622706661 12.3000 2021-06-03 07:50:01 1622706601 12.3000 2021-06-03 07:49:01 1622706541 12.3000 2021-06-03 07:48:02 1622706482 12.3000 2021-06-03 07:47:01 1622706421 12.3000 2021-06-03 07:46:02 1622706362 12.3000 2021-06-03 07:45:01 1622706301 12.2000 2021-06-03 07:44:01 1622706241 12.2000 2021-06-03 07:43:01 1622706181 12.2000 2021-06-03 07:42:01 1622706121 12.2000 2021-06-03 07:41:02 1622706062 12.2000 2021-06-03 07:40:01 1622706001 12.2000 2021-06-03 07:39:01 1622705941 12.2000 2021-06-03 07:38:01 1622705881 12.2000 2021-06-03 07:37:01 1622705821 12.2000 2021-06-03 07:36:02 1622705762 12.2000 2021-06-03 07:35:01 1622705701 12.3000 2021-06-03 07:34:01 1622705641 12.3000 2021-06-03 07:33:01 1622705581 12.3000 2021-06-03 07:32:01 1622705521 12.3000 2021-06-03 07:31:02 1622705462 12.3000 2021-06-03 07:30:01 1622705401 12.3000 2021-06-03 07:29:01 1622705341 12.3000 2021-06-03 07:28:02 1622705282 12.3000 2021-06-03 07:27:01 1622705221 12.3000 2021-06-03 07:26:02 1622705162 12.3000 2021-06-03 07:25:01 1622705101 12.3000 2021-06-03 07:24:01 1622705041 12.3000 2021-06-03 07:23:02 1622704982 12.3000 2021-06-03 07:22:01 1622704921 12.3000 2021-06-03 07:21:01 1622704861 12.2000 2021-06-03 07:20:02 1622704802 12.3000 2021-06-03 07:19:01 1622704741 12.2000 2021-06-03 07:18:01 1622704681 12.2000 2021-06-03 07:17:02 1622704622 12.3000 2021-06-03 07:16:01 1622704561 12.3000 2021-06-03 07:15:02 1622704502 12.3000 2021-06-03 07:14:01 1622704441 12.4000 2021-06-03 07:13:01 1622704381 12.4000 2021-06-03 07:12:02 1622704322 12.5000 2021-06-03 07:11:01 1622704261 12.5000 2021-06-03 07:10:01 1622704201 12.6000 2021-06-03 07:09:01 1622704141 12.6000 2021-06-03 07:08:01 1622704081 12.6000 2021-06-03 07:07:01 1622704021 12.6000 2021-06-03 07:06:02 1622703962 12.6000 2021-06-03 07:05:01 1622703901 12.6000 2021-06-03 07:04:02 1622703842 12.6000 2021-06-03 07:03:01 1622703781 12.6000 2021-06-03 07:02:01 1622703721 12.6000 2021-06-03 07:01:01 1622703661 12.7000 2021-06-03 07:00:01 1622703601 12.7000 2021-06-03 06:59:02 1622703542 12.6000 2021-06-03 06:58:01 1622703481 12.6000 2021-06-03 06:57:01 1622703421 12.6000 2021-06-03 06:56:02 1622703362 12.6000 2021-06-03 06:55:01 1622703301 12.6000 2021-06-03 06:54:01 1622703241 12.7000 2021-06-03 06:53:01 1622703181 12.6000 2021-06-03 06:52:01 1622703121 12.6000 2021-06-03 06:51:02 1622703062 12.6000 2021-06-03 06:50:01 1622703001 12.6000 2021-06-03 06:49:01 1622702941 12.6000 2021-06-03 06:48:01 1622702881 12.6000 2021-06-03 06:47:01 1622702821 12.6000 2021-06-03 06:46:01 1622702761 12.5000 2021-06-03 06:45:01 1622702701 12.5000 2021-06-03 06:44:01 1622702641 12.5000 2021-06-03 06:43:02 1622702582 12.5000 2021-06-03 06:42:01 1622702521 12.5000 2021-06-03 06:41:01 1622702461 12.5000 2021-06-03 06:40:02 1622702402 12.6000 2021-06-03 06:39:01 1622702341 12.6000 2021-06-03 06:38:01 1622702281 12.6000 2021-06-03 06:37:01 1622702221 12.6000 2021-06-03 06:36:01 1622702161 12.6000 2021-06-03 06:35:02 1622702102 12.6000 2021-06-03 06:34:01 1622702041 12.6000 2021-06-03 06:33:02 1622701982 12.6000 2021-06-03 06:32:01 1622701921 12.6000 2021-06-03 06:31:01 1622701861 12.7000 2021-06-03 06:30:01 1622701801 12.7000 2021-06-03 06:29:01 1622701741 12.7000 2021-06-03 06:28:02 1622701682 12.7000 2021-06-03 06:27:01 1622701621 12.8000 2021-06-03 06:26:01 1622701561 12.8000 2021-06-03 06:25:02 1622701502 12.9000 2021-06-03 06:24:01 1622701441 12.9000 2021-06-03 06:23:01 1622701381 12.8000 2021-06-03 06:22:02 1622701322 12.9000 2021-06-03 06:21:01 1622701261 12.9000 2021-06-03 06:20:01 1622701201 13.0000 2021-06-03 06:19:02 1622701142 13.0000 2021-06-03 06:18:01 1622701081 13.0000 2021-06-03 06:17:02 1622701022 13.0000 2021-06-03 06:16:01 1622700961 13.0000 2021-06-03 06:15:01 1622700901 13.0000 2021-06-03 06:14:02 1622700842 13.0000 2021-06-03 06:13:01 1622700781 13.0000 2021-06-03 06:12:01 1622700721 13.0000 2021-06-03 06:11:01 1622700661 13.0000 2021-06-03 06:10:01 1622700601 13.0000 2021-06-03 06:09:02 1622700542 12.9000 2021-06-03 06:08:01 1622700481 13.0000 2021-06-03 06:07:01 1622700421 13.0000 2021-06-03 06:06:01 1622700361 13.0000 2021-06-03 06:05:01 1622700301 13.0000 2021-06-03 06:04:02 1622700242 13.0000 2021-06-03 06:03:01 1622700181 12.9000 2021-06-03 06:02:01 1622700121 13.0000 2021-06-03 06:01:02 1622700062 13.0000 2021-06-03 06:00:01 1622700001 13.0000 2021-06-03 05:59:02 1622699942 13.0000 2021-06-03 05:58:01 1622699881 13.0000 2021-06-03 05:57:01 1622699821 13.0000 2021-06-03 05:56:02 1622699762 13.0000 2021-06-03 05:55:01 1622699701 13.1000 2021-06-03 05:54:01 1622699641 13.1000 2021-06-03 05:53:01 1622699581 13.1000 2021-06-03 05:52:01 1622699521 13.1000 2021-06-03 05:51:01 1622699461 13.1000 2021-06-03 05:50:01 1622699401 13.1000 2021-06-03 05:49:01 1622699341 13.2000 2021-06-03 05:48:02 1622699282 13.2000 2021-06-03 05:47:01 1622699221 13.3000 2021-06-03 05:46:01 1622699161 13.3000 2021-06-03 05:45:02 1622699102 13.3000 2021-06-03 05:44:01 1622699041 13.3000 2021-06-03 05:43:01 1622698981 13.3000 2021-06-03 05:42:02 1622698922 13.2000 2021-06-03 05:41:01 1622698861 13.2000 2021-06-03 05:40:01 1622698801 13.2000 2021-06-03 05:39:02 1622698742 13.2000 2021-06-03 05:38:01 1622698681 13.2000 2021-06-03 05:37:02 1622698622 13.2000 2021-06-03 05:36:01 1622698561 13.2000 2021-06-03 05:35:01 1622698501 13.2000 2021-06-03 05:34:02 1622698442 13.2000 2021-06-03 05:33:01 1622698381 13.2000 2021-06-03 05:32:01 1622698321 13.2000 2021-06-03 05:31:01 1622698261 13.3000 2021-06-03 05:30:01 1622698201 13.3000 2021-06-03 05:29:02 1622698142 13.3000 2021-06-03 05:28:01 1622698081 13.3000 2021-06-03 05:27:01 1622698021 13.3000 2021-06-03 05:26:01 1622697961 13.3000 2021-06-03 05:25:01 1622697901 13.4000 2021-06-03 05:24:01 1622697841 13.4000 2021-06-03 05:23:01 1622697781 13.4000 2021-06-03 05:22:02 1622697722 13.4000 2021-06-03 05:21:01 1622697661 13.4000 2021-06-03 05:20:01 1622697601 13.4000 2021-06-03 05:19:01 1622697541 13.4000 2021-06-03 05:18:01 1622697481 13.4000 2021-06-03 05:17:02 1622697422 13.4000 2021-06-03 05:16:01 1622697361 13.4000 2021-06-03 05:15:01 1622697301 13.4000 2021-06-03 05:14:02 1622697242 13.4000 2021-06-03 05:13:01 1622697181 13.4000 2021-06-03 05:12:02 1622697122 13.4000 2021-06-03 05:11:01 1622697061 13.4000 2021-06-03 05:10:01 1622697001 13.4000 2021-06-03 05:09:02 1622696942 13.4000 2021-06-03 05:08:01 1622696881 13.5000 2021-06-03 05:07:01 1622696821 13.5000 2021-06-03 05:06:02 1622696762 13.4000 2021-06-03 05:05:01 1622696701 13.4000 2021-06-03 05:04:01 1622696641 13.5000 2021-06-03 05:03:02 1622696582 13.5000 2021-06-03 05:02:01 1622696521 13.5000 2021-06-03 05:01:02 1622696462 13.5000 2021-06-03 05:00:01 1622696401 13.6000 2021-06-03 04:59:01 1622696341 13.6000 2021-06-03 04:58:01 1622696281 13.6000 2021-06-03 04:57:01 1622696221 13.6000 2021-06-03 04:56:02 1622696162 13.6000 2021-06-03 04:55:01 1622696101 13.6000 2021-06-03 04:54:01 1622696041 13.6000 2021-06-03 04:53:02 1622695982 13.6000 2021-06-03 04:52:01 1622695921 13.6000 2021-06-03 04:51:01 1622695861 13.6000 2021-06-03 04:50:02 1622695802 13.6000 2021-06-03 04:49:01 1622695741 13.7000 2021-06-03 04:48:02 1622695682 13.7000 2021-06-03 04:47:01 1622695621 13.8000 2021-06-03 04:46:01 1622695561 13.8000 2021-06-03 04:45:01 1622695501 13.8000 2021-06-03 04:44:01 1622695441 13.8000 2021-06-03 04:43:02 1622695382 13.8000 2021-06-03 04:42:02 1622695322 13.8000 2021-06-03 04:41:01 1622695261 13.8000 2021-06-03 04:40:01 1622695201 13.8000 2021-06-03 04:39:01 1622695141 13.8000 2021-06-03 04:38:01 1622695081 13.9000 2021-06-03 04:37:02 1622695022 13.9000 2021-06-03 04:36:01 1622694961 13.9000 2021-06-03 04:35:01 1622694901 13.9000 2021-06-03 04:34:01 1622694841 13.9000 2021-06-03 04:33:01 1622694781 13.9000 2021-06-03 04:32:02 1622694722 13.9000 2021-06-03 04:31:01 1622694661 13.9000 2021-06-03 04:30:01 1622694601 13.9000 2021-06-03 04:29:02 1622694542 14.0000 2021-06-03 04:28:01 1622694481 14.0000 2021-06-03 04:27:02 1622694422 14.1000 2021-06-03 04:26:01 1622694361 14.0000 2021-06-03 04:25:01 1622694301 14.0000 2021-06-03 04:24:01 1622694241 14.0000 2021-06-03 04:23:01 1622694181 14.0000 2021-06-03 04:22:01 1622694121 14.0000 2021-06-03 04:21:01 1622694061 14.0000 2021-06-03 04:20:01 1622694001 14.0000 2021-06-03 04:19:01 1622693941 14.1000 2021-06-03 04:18:01 1622693881 14.1000 2021-06-03 04:17:01 1622693821 14.1000 2021-06-03 04:16:01 1622693761 14.1000 2021-06-03 04:15:01 1622693701 14.2000 2021-06-03 04:14:01 1622693641 14.2000 2021-06-03 04:13:01 1622693581 14.2000 2021-06-03 04:12:01 1622693521 14.2000 2021-06-03 04:11:01 1622693461 14.2000 2021-06-03 04:10:01 1622693401 14.2000 2021-06-03 04:09:01 1622693341 14.3000 2021-06-03 04:08:01 1622693281 14.4000 2021-06-03 04:07:02 1622693222 14.3000 2021-06-03 04:06:01 1622693161 14.3000 2021-06-03 04:05:02 1622693102 14.3000 2021-06-03 04:04:01 1622693041 14.3000 2021-06-03 04:03:01 1622692981 14.4000 2021-06-03 04:02:01 1622692921 14.4000 2021-06-03 04:01:01 1622692861 14.3000 2021-06-03 04:00:02 1622692802 14.4000 2021-06-03 03:59:01 1622692741 14.4000 2021-06-03 03:58:01 1622692681 14.4000 2021-06-03 03:57:02 1622692622 14.5000 2021-06-03 03:56:01 1622692561 14.6000 2021-06-03 03:55:01 1622692501 14.5000 2021-06-03 03:54:01 1622692441 14.6000 2021-06-03 03:53:01 1622692381 14.6000 2021-06-03 03:52:01 1622692321 14.6000 2021-06-03 03:51:02 1622692262 14.6000 2021-06-03 03:50:01 1622692201 14.5000 2021-06-03 03:49:01 1622692141 14.5000 2021-06-03 03:48:02 1622692082 14.5000 2021-06-03 03:47:01 1622692021 14.5000 2021-06-03 03:46:01 1622691961 14.5000 2021-06-03 03:45:02 1622691902 14.6000 2021-06-03 03:44:01 1622691841 14.6000 2021-06-03 03:43:01 1622691781 14.6000 2021-06-03 03:42:02 1622691722 14.6000 2021-06-03 03:41:01 1622691661 14.7000 2021-06-03 03:40:01 1622691601 14.7000 2021-06-03 03:39:01 1622691541 14.8000 2021-06-03 03:38:01 1622691481 14.6000 2021-06-03 03:37:01 1622691421 14.6000 2021-06-03 03:36:01 1622691361 14.7000 2021-06-03 03:35:01 1622691301 14.9000 2021-06-03 03:34:01 1622691241 14.8000 2021-06-03 03:33:02 1622691182 14.8000 2021-06-03 03:32:01 1622691121 14.8000 2021-06-03 03:31:01 1622691061 14.8000 2021-06-03 03:30:01 1622691001 14.9000 2021-06-03 03:29:01 1622690941 15.0000 2021-06-03 03:28:02 1622690882 15.1000 2021-06-03 03:27:01 1622690821 15.1000 2021-06-03 03:26:01 1622690761 14.9000 2021-06-03 03:25:02 1622690702 15.0000 2021-06-03 03:24:01 1622690641 15.1000 2021-06-03 03:23:01 1622690581 15.0000 2021-06-03 03:22:01 1622690521 14.8000 2021-06-03 03:21:01 1622690461 14.8000 2021-06-03 03:20:02 1622690402 14.9000 2021-06-03 03:19:01 1622690341 14.9000 2021-06-03 03:18:01 1622690281 14.9000 2021-06-03 03:17:02 1622690222 15.0000 2021-06-03 03:16:01 1622690161 15.0000 2021-06-03 03:15:01 1622690101 14.9000 2021-06-03 03:14:01 1622690041 14.7000 2021-06-03 03:13:01 1622689981 14.9000 2021-06-03 03:12:02 1622689922 15.0000 2021-06-03 03:11:01 1622689861 14.8000 2021-06-03 03:10:02 1622689802 14.8000 2021-06-03 03:09:01 1622689741 14.9000 2021-06-03 03:08:01 1622689681 15.0000 2021-06-03 03:07:02 1622689622 15.1000 2021-06-03 03:06:01 1622689561 15.1000 2021-06-03 03:05:01 1622689501 15.0000 2021-06-03 03:04:01 1622689441 15.1000 2021-06-03 03:03:01 1622689381 15.0000 2021-06-03 03:02:02 1622689322 14.9000 2021-06-03 03:01:01 1622689261 14.9000 2021-06-03 03:00:01 1622689201 14.9000 2021-06-03 02:59:02 1622689142 15.0000 2021-06-03 02:58:01 1622689081 14.9000 2021-06-03 02:57:01 1622689021 15.0000 2021-06-03 02:56:02 1622688962 14.9000 2021-06-03 02:55:01 1622688901 15.1000 2021-06-03 02:54:02 1622688842 15.0000 2021-06-03 02:53:01 1622688781 15.2000 2021-06-03 02:52:01 1622688721 15.2000 2021-06-03 02:51:02 1622688662 15.0000 2021-06-03 02:50:01 1622688601 15.2000 2021-06-03 02:49:01 1622688541 15.2000 2021-06-03 02:48:01 1622688481 15.3000 2021-06-03 02:47:01 1622688421 15.4000 2021-06-03 02:46:01 1622688361 15.2000 2021-06-03 02:45:02 1622688302 15.1000 2021-06-03 02:44:01 1622688241 15.1000 2021-06-03 02:43:01 1622688181 15.3000 2021-06-03 02:42:02 1622688122 15.1000 2021-06-03 02:41:01 1622688061 15.1000 2021-06-03 02:40:01 1622688001 15.1000 2021-06-03 02:39:01 1622687941 15.1000 2021-06-03 02:38:01 1622687881 15.1000 2021-06-03 02:37:02 1622687822 15.0000 2021-06-03 02:36:01 1622687761 15.0000 2021-06-03 02:35:01 1622687701 15.1000 2021-06-03 02:34:02 1622687642 15.1000 2021-06-03 02:33:01 1622687581 15.2000 2021-06-03 02:32:02 1622687522 15.1000 2021-06-03 02:31:01 1622687461 15.1000 2021-06-03 02:30:01 1622687401 15.1000 2021-06-03 02:29:02 1622687342 15.1000 2021-06-03 02:28:01 1622687281 15.0000 2021-06-03 02:27:01 1622687221 15.0000 2021-06-03 02:26:01 1622687161 15.1000 2021-06-03 02:25:01 1622687101 15.0000 2021-06-03 02:24:02 1622687042 15.0000 2021-06-03 02:23:01 1622686981 15.0000 2021-06-03 02:22:01 1622686921 14.9000 2021-06-03 02:21:01 1622686861 15.0000 2021-06-03 02:20:01 1622686801 14.9000 2021-06-03 02:19:02 1622686742 15.0000 2021-06-03 02:18:01 1622686681 15.0000 2021-06-03 02:17:01 1622686621 15.1000 2021-06-03 02:16:01 1622686561 15.0000 2021-06-03 02:15:01 1622686501 15.0000 2021-06-03 02:14:02 1622686442 15.0000 2021-06-03 02:13:01 1622686381 15.0000 2021-06-03 02:12:01 1622686321 14.9000 2021-06-03 02:11:02 1622686262 14.8000 2021-06-03 02:10:01 1622686201 14.9000 2021-06-03 02:09:02 1622686142 14.9000 2021-06-03 02:08:01 1622686081 15.1000 2021-06-03 02:07:01 1622686021 15.1000 2021-06-03 02:06:02 1622685962 15.0000 2021-06-03 02:05:01 1622685901 15.1000 2021-06-03 02:04:02 1622685842 14.9000 2021-06-03 02:03:01 1622685781 15.1000 2021-06-03 02:02:01 1622685721 15.1000 2021-06-03 02:01:01 1622685661 15.2000 2021-06-03 02:00:01 1622685601 15.1000 2021-06-03 01:59:02 1622685542 15.0000 2021-06-03 01:58:01 1622685481 15.2000 2021-06-03 01:57:02 1622685422 15.4000 2021-06-03 01:56:01 1622685361 15.2000 2021-06-03 01:55:01 1622685301 15.1000 2021-06-03 01:54:02 1622685242 15.2000 2021-06-03 01:53:01 1622685181 15.1000 2021-06-03 01:52:01 1622685121 15.3000 2021-06-03 01:51:02 1622685062 15.3000 2021-06-03 01:50:01 1622685001 15.2000 2021-06-03 01:49:01 1622684941 15.4000 2021-06-03 01:48:02 1622684882 15.3000 2021-06-03 01:47:02 1622684822 15.4000 2021-06-03 01:46:01 1622684761 15.2000 2021-06-03 01:45:01 1622684701 15.4000 2021-06-03 01:44:02 1622684642 15.1000 2021-06-03 01:43:01 1622684581 14.8000 2021-06-03 01:42:02 1622684522 14.9000 2021-06-03 01:41:01 1622684461 15.1000 2021-06-03 01:40:01 1622684401 14.9000 2021-06-03 01:39:02 1622684342 14.8000 2021-06-03 01:38:01 1622684281 14.8000 2021-06-03 01:37:01 1622684221 14.8000 2021-06-03 01:36:02 1622684162 14.9000 2021-06-03 01:35:01 1622684101 14.7000 2021-06-03 01:34:02 1622684042 14.7000 2021-06-03 01:33:01 1622683981 14.5000 2021-06-03 01:32:01 1622683921 14.8000 2021-06-03 01:31:02 1622683862 15.1000 2021-06-03 01:30:01 1622683801 15.1000 2021-06-03 01:29:01 1622683741 14.9000 2021-06-03 01:28:02 1622683682 14.8000 2021-06-03 01:27:01 1622683621 14.8000 2021-06-03 01:26:01 1622683561 14.9000 2021-06-03 01:25:01 1622683501 14.9000 2021-06-03 01:24:02 1622683442 14.8000 2021-06-03 01:23:01 1622683381 14.7000 2021-06-03 01:22:01 1622683321 15.3000 2021-06-03 01:21:01 1622683261 15.2000 2021-06-03 01:20:01 1622683201 15.1000 2021-06-03 01:19:01 1622683141 14.9000 2021-06-03 01:18:01 1622683081 14.9000 2021-06-03 01:17:02 1622683022 15.3000 2021-06-03 01:16:01 1622682961 15.1000 2021-06-03 01:15:01 1622682901 14.9000 2021-06-03 01:14:02 1622682842 14.9000 2021-06-03 01:13:01 1622682781 15.1000 2021-06-03 01:12:01 1622682721 14.8000 2021-06-03 01:11:01 1622682661 14.9000 2021-06-03 01:10:01 1622682601 15.0000 2021-06-03 01:09:02 1622682542 14.9000 2021-06-03 01:08:01 1622682481 14.8000 2021-06-03 01:07:01 1622682421 14.8000 2021-06-03 01:06:02 1622682362 14.8000 2021-06-03 01:05:01 1622682301 14.5000 2021-06-03 01:04:01 1622682241 14.5000 2021-06-03 01:03:01 1622682181 14.5000 2021-06-03 01:02:01 1622682121 14.5000 2021-06-03 01:01:02 1622682062 14.4000 2021-06-03 01:00:01 1622682001 14.6000 2021-06-03 00:59:01 1622681941 14.7000 2021-06-03 00:58:02 1622681882 14.9000 2021-06-03 00:57:01 1622681821 14.8000 2021-06-03 00:56:01 1622681761 15.1000 2021-06-03 00:55:02 1622681702 15.2000 2021-06-03 00:54:01 1622681641 15.2000 2021-06-03 00:53:01 1622681581 15.1000 2021-06-03 00:52:02 1622681522 15.3000 2021-06-03 00:51:01 1622681461 15.3000 2021-06-03 00:50:01 1622681401 15.5000 2021-06-03 00:49:01 1622681341 15.4000 2021-06-03 00:48:01 1622681281 15.2000 2021-06-03 00:47:02 1622681222 15.6000 2021-06-03 00:46:01 1622681161 15.5000 2021-06-03 00:45:01 1622681101 15.3000 2021-06-03 00:44:02 1622681042 15.6000 2021-06-03 00:43:01 1622680981 15.3000 2021-06-03 00:42:01 1622680921 15.2000 2021-06-03 00:41:01 1622680861 15.5000 2021-06-03 00:40:02 1622680802 15.5000 2021-06-03 00:39:01 1622680741 15.4000 2021-06-03 00:38:01 1622680681 15.5000 2021-06-03 00:37:02 1622680622 15.4000 2021-06-03 00:36:01 1622680561 15.7000 2021-06-03 00:35:01 1622680501 15.6000 2021-06-03 00:34:01 1622680441 15.2000 2021-06-03 00:33:01 1622680381 15.3000 2021-06-03 00:32:02 1622680322 15.3000 2021-06-03 00:31:01 1622680261 15.5000 2021-06-03 00:30:02 1622680202 15.6000 2021-06-03 00:29:01 1622680141 15.4000 2021-06-03 00:28:01 1622680081 15.3000 2021-06-03 00:27:02 1622680022 15.3000 2021-06-03 00:26:01 1622679961 15.7000 2021-06-03 00:25:01 1622679901 15.7000 2021-06-03 00:24:02 1622679842 15.7000 2021-06-03 00:23:01 1622679781 16.0000 2021-06-03 00:22:01 1622679721 15.8000 2021-06-03 00:21:01 1622679661 16.0000 2021-06-03 00:20:01 1622679601 16.0000 2021-06-03 00:19:02 1622679542 15.9000 2021-06-03 00:18:01 1622679481 15.8000 2021-06-03 00:17:02 1622679422 15.5000 2021-06-03 00:16:01 1622679361 15.8000 2021-06-03 00:15:01 1622679301 15.7000 2021-06-03 00:14:02 1622679242 15.5000 2021-06-03 00:13:01 1622679181 15.3000 2021-06-03 00:12:01 1622679121 15.6000 2021-06-03 00:11:01 1622679061 15.6000 2021-06-03 00:10:01 1622679001 15.9000 2021-06-03 00:09:02 1622678942 15.6000 2021-06-03 00:08:01 1622678881 15.6000 2021-06-03 00:07:01 1622678821 15.8000 2021-06-03 00:06:02 1622678762 15.9000 2021-06-03 00:05:01 1622678701 15.7000 2021-06-03 00:04:02 1622678642 15.3000 2021-06-03 00:03:01 1622678581 15.4000 2021-06-03 00:02:01 1622678521 15.6000 2021-06-03 00:01:01 1622678461 16.1000 2021-06-03 00:00:01 1622678401 16.0000