#Date Unixtime Value #------------------------------------------------- 2021-06-01 23:59:02 1622591942 15.2000 2021-06-01 23:58:01 1622591881 15.2000 2021-06-01 23:57:02 1622591822 15.2000 2021-06-01 23:56:01 1622591761 15.2000 2021-06-01 23:55:01 1622591701 15.2000 2021-06-01 23:54:01 1622591641 15.2000 2021-06-01 23:53:01 1622591581 14.9000 2021-06-01 23:52:01 1622591521 15.1000 2021-06-01 23:51:01 1622591461 14.8000 2021-06-01 23:50:01 1622591401 14.8000 2021-06-01 23:49:02 1622591342 14.9000 2021-06-01 23:48:02 1622591282 15.0000 2021-06-01 23:47:01 1622591221 14.9000 2021-06-01 23:46:02 1622591162 15.1000 2021-06-01 23:45:01 1622591101 15.1000 2021-06-01 23:44:01 1622591041 15.0000 2021-06-01 23:43:02 1622590982 15.1000 2021-06-01 23:42:01 1622590921 15.0000 2021-06-01 23:41:02 1622590862 15.0000 2021-06-01 23:40:01 1622590801 14.9000 2021-06-01 23:39:01 1622590741 15.0000 2021-06-01 23:38:02 1622590682 15.2000 2021-06-01 23:37:01 1622590621 15.5000 2021-06-01 23:36:02 1622590562 15.5000 2021-06-01 23:35:01 1622590501 15.3000 2021-06-01 23:34:01 1622590441 15.2000 2021-06-01 23:33:01 1622590381 14.9000 2021-06-01 23:32:01 1622590321 15.4000 2021-06-01 23:31:01 1622590261 15.3000 2021-06-01 23:30:01 1622590201 15.0000 2021-06-01 23:29:01 1622590141 14.9000 2021-06-01 23:28:02 1622590082 14.9000 2021-06-01 23:27:02 1622590022 15.2000 2021-06-01 23:26:01 1622589961 14.9000 2021-06-01 23:25:02 1622589902 14.9000 2021-06-01 23:24:01 1622589841 14.8000 2021-06-01 23:23:01 1622589781 14.8000 2021-06-01 23:22:02 1622589722 14.7000 2021-06-01 23:21:01 1622589661 14.8000 2021-06-01 23:20:01 1622589601 14.7000 2021-06-01 23:19:02 1622589542 14.8000 2021-06-01 23:18:01 1622589481 14.5000 2021-06-01 23:17:01 1622589421 14.5000 2021-06-01 23:16:01 1622589361 14.4000 2021-06-01 23:15:01 1622589301 14.6000 2021-06-01 23:14:01 1622589241 14.3000 2021-06-01 23:13:01 1622589181 14.4000 2021-06-01 23:12:01 1622589121 14.4000 2021-06-01 23:11:01 1622589061 14.5000 2021-06-01 23:10:01 1622589001 14.4000 2021-06-01 23:09:02 1622588942 14.6000 2021-06-01 23:08:01 1622588881 14.2000 2021-06-01 23:07:01 1622588821 14.5000 2021-06-01 23:06:02 1622588762 14.8000 2021-06-01 23:05:01 1622588701 14.2000 2021-06-01 23:04:01 1622588641 14.2000 2021-06-01 23:03:02 1622588582 14.3000 2021-06-01 23:02:01 1622588521 14.2000 2021-06-01 23:01:01 1622588461 14.7000 2021-06-01 23:00:01 1622588401 14.3000 2021-06-01 22:59:01 1622588341 14.2000 2021-06-01 22:58:02 1622588282 14.2000 2021-06-01 22:57:01 1622588221 14.2000 2021-06-01 22:56:01 1622588161 14.2000 2021-06-01 22:55:01 1622588101 14.3000 2021-06-01 22:54:01 1622588041 14.3000 2021-06-01 22:53:02 1622587982 14.1000 2021-06-01 22:52:01 1622587921 14.2000 2021-06-01 22:51:01 1622587861 14.3000 2021-06-01 22:50:01 1622587801 13.8000 2021-06-01 22:49:01 1622587741 13.9000 2021-06-01 22:48:01 1622587681 14.0000 2021-06-01 22:47:01 1622587621 13.6000 2021-06-01 22:46:01 1622587561 13.9000 2021-06-01 22:45:02 1622587502 14.0000 2021-06-01 22:44:01 1622587441 13.9000 2021-06-01 22:43:01 1622587381 13.8000 2021-06-01 22:42:02 1622587322 13.6000 2021-06-01 22:41:01 1622587261 13.7000 2021-06-01 22:40:01 1622587201 13.9000 2021-06-01 22:39:02 1622587142 13.6000 2021-06-01 22:38:01 1622587081 13.6000 2021-06-01 22:37:01 1622587021 13.4000 2021-06-01 22:36:01 1622586961 13.6000 2021-06-01 22:35:01 1622586901 13.5000 2021-06-01 22:34:02 1622586842 13.3000 2021-06-01 22:33:01 1622586781 13.3000 2021-06-01 22:32:01 1622586721 13.4000 2021-06-01 22:31:02 1622586662 13.5000 2021-06-01 22:30:01 1622586601 13.4000 2021-06-01 22:29:02 1622586542 13.6000 2021-06-01 22:28:01 1622586481 13.4000 2021-06-01 22:27:01 1622586421 13.5000 2021-06-01 22:26:02 1622586362 13.6000 2021-06-01 22:25:01 1622586301 13.3000 2021-06-01 22:24:02 1622586242 13.3000 2021-06-01 22:23:01 1622586181 13.4000 2021-06-01 22:22:01 1622586121 13.3000 2021-06-01 22:21:01 1622586061 13.2000 2021-06-01 22:20:01 1622586001 13.0000 2021-06-01 22:19:01 1622585941 13.0000 2021-06-01 22:18:01 1622585881 12.9000 2021-06-01 22:17:01 1622585821 12.7000 2021-06-01 22:16:01 1622585761 12.5000 2021-06-01 22:15:02 1622585702 12.6000 2021-06-01 22:14:01 1622585641 12.6000 2021-06-01 22:13:01 1622585581 12.6000 2021-06-01 22:12:02 1622585522 12.6000 2021-06-01 22:11:01 1622585461 12.6000 2021-06-01 22:10:02 1622585402 12.7000 2021-06-01 22:09:01 1622585341 12.6000 2021-06-01 22:08:01 1622585281 12.6000 2021-06-01 22:07:01 1622585221 12.5000 2021-06-01 22:06:01 1622585161 12.6000 2021-06-01 22:05:02 1622585102 12.6000 2021-06-01 22:04:01 1622585041 12.6000 2021-06-01 22:03:01 1622584981 12.5000 2021-06-01 22:02:02 1622584922 12.6000 2021-06-01 22:01:01 1622584861 12.5000 2021-06-01 22:00:02 1622584802 12.5000 2021-06-01 21:59:01 1622584741 12.6000 2021-06-01 21:58:01 1622584681 12.5000 2021-06-01 21:57:02 1622584622 12.5000 2021-06-01 21:56:01 1622584561 12.5000 2021-06-01 21:55:02 1622584502 12.6000 2021-06-01 21:54:01 1622584441 12.6000 2021-06-01 21:53:01 1622584381 12.5000 2021-06-01 21:52:01 1622584321 12.5000 2021-06-01 21:51:01 1622584261 12.6000 2021-06-01 21:50:02 1622584202 12.6000 2021-06-01 21:49:01 1622584141 12.6000 2021-06-01 21:48:01 1622584081 12.7000 2021-06-01 21:47:02 1622584022 12.7000 2021-06-01 21:46:01 1622583961 12.7000 2021-06-01 21:45:01 1622583901 12.8000 2021-06-01 21:44:01 1622583841 12.7000 2021-06-01 21:43:01 1622583781 12.9000 2021-06-01 21:42:01 1622583721 12.9000 2021-06-01 21:41:01 1622583661 12.6000 2021-06-01 21:40:01 1622583601 12.6000 2021-06-01 21:39:02 1622583542 13.2000 2021-06-01 21:38:01 1622583481 13.2000 2021-06-01 21:37:01 1622583421 12.8000 2021-06-01 21:36:02 1622583362 12.9000 2021-06-01 21:35:01 1622583301 12.9000 2021-06-01 21:34:02 1622583242 12.9000 2021-06-01 21:33:01 1622583181 12.7000 2021-06-01 21:32:01 1622583121 12.7000 2021-06-01 21:31:01 1622583061 12.6000 2021-06-01 21:30:02 1622583002 12.7000 2021-06-01 21:29:01 1622582941 12.6000 2021-06-01 21:28:02 1622582882 12.6000 2021-06-01 21:27:01 1622582821 12.7000 2021-06-01 21:26:01 1622582761 12.6000 2021-06-01 21:25:02 1622582702 12.5000 2021-06-01 21:24:01 1622582641 12.2000 2021-06-01 21:23:01 1622582581 12.2000 2021-06-01 21:22:01 1622582521 12.1000 2021-06-01 21:21:01 1622582461 12.0000 2021-06-01 21:20:01 1622582401 12.0000 2021-06-01 21:19:01 1622582341 11.9000 2021-06-01 21:18:02 1622582282 11.9000 2021-06-01 21:17:01 1622582221 12.0000 2021-06-01 21:16:01 1622582161 11.9000 2021-06-01 21:15:01 1622582101 11.9000 2021-06-01 21:14:01 1622582041 11.7000 2021-06-01 21:13:01 1622581981 11.6000 2021-06-01 21:12:01 1622581921 11.4000 2021-06-01 21:11:01 1622581861 11.5000 2021-06-01 21:10:02 1622581802 11.5000 2021-06-01 21:09:01 1622581741 11.6000 2021-06-01 21:08:01 1622581681 11.6000 2021-06-01 21:07:02 1622581622 11.5000 2021-06-01 21:06:01 1622581561 11.4000 2021-06-01 21:05:01 1622581501 11.3000 2021-06-01 21:04:01 1622581441 11.3000 2021-06-01 21:01:01 1622581261 9.2000 2021-06-01 21:00:01 1622581201 9.2000 2021-06-01 20:59:01 1622581141 9.2000 2021-06-01 20:58:02 1622581082 9.2000 2021-06-01 20:57:01 1622581021 9.2000 2021-06-01 20:56:01 1622580961 9.2000 2021-06-01 20:55:01 1622580901 9.2000 2021-06-01 20:54:01 1622580841 9.2000 2021-06-01 20:53:02 1622580782 9.2000 2021-06-01 20:52:01 1622580721 9.2000 2021-06-01 20:51:01 1622580661 9.2000 2021-06-01 20:50:01 1622580601 9.2000 2021-06-01 20:49:01 1622580541 9.2000 2021-06-01 20:48:02 1622580482 9.2000 2021-06-01 20:47:01 1622580421 9.2000 2021-06-01 20:46:01 1622580361 9.2000 2021-06-01 20:45:01 1622580301 9.2000 2021-06-01 20:44:01 1622580241 9.2000 2021-06-01 20:43:02 1622580182 9.2000 2021-06-01 20:42:01 1622580121 9.2000 2021-06-01 20:41:01 1622580061 9.2000 2021-06-01 20:40:01 1622580001 9.2000 2021-06-01 20:39:01 1622579941 9.2000 2021-06-01 20:38:02 1622579882 9.2000 2021-06-01 20:37:01 1622579821 9.2000 2021-06-01 20:36:01 1622579761 9.2000 2021-06-01 20:35:01 1622579701 9.2000 2021-06-01 20:34:01 1622579641 9.2000 2021-06-01 20:33:02 1622579582 9.2000 2021-06-01 20:32:02 1622579522 9.2000 2021-06-01 20:31:01 1622579461 9.2000 2021-06-01 20:30:01 1622579401 9.2000 2021-06-01 20:29:02 1622579342 9.2000 2021-06-01 20:28:01 1622579281 9.2000 2021-06-01 20:27:01 1622579221 9.2000 2021-06-01 20:26:01 1622579161 9.2000 2021-06-01 20:25:01 1622579101 9.2000 2021-06-01 20:24:02 1622579042 9.2000 2021-06-01 20:23:01 1622578981 9.2000 2021-06-01 20:22:01 1622578921 9.2000 2021-06-01 20:21:02 1622578862 9.2000 2021-06-01 20:20:01 1622578801 9.2000 2021-06-01 20:19:01 1622578741 9.2000 2021-06-01 20:18:02 1622578682 9.2000 2021-06-01 20:17:01 1622578621 9.2000 2021-06-01 20:16:01 1622578561 9.2000 2021-06-01 20:15:02 1622578502 9.2000 2021-06-01 20:14:01 1622578441 9.2000 2021-06-01 20:13:02 1622578382 9.2000 2021-06-01 20:12:01 1622578321 9.2000 2021-06-01 20:11:01 1622578261 9.2000 2021-06-01 20:10:01 1622578201 9.2000 2021-06-01 20:09:01 1622578141 9.2000 2021-06-01 20:08:02 1622578082 9.2000 2021-06-01 20:07:01 1622578021 9.2000 2021-06-01 20:06:01 1622577961 9.2000 2021-06-01 20:05:01 1622577901 9.2000 2021-06-01 20:04:01 1622577841 9.2000 2021-06-01 20:03:01 1622577781 9.2000 2021-06-01 20:02:01 1622577721 9.2000 2021-06-01 20:01:02 1622577662 9.2000 2021-06-01 20:00:01 1622577601 9.2000 2021-06-01 19:59:01 1622577541 9.2000 2021-06-01 19:58:02 1622577482 9.2000 2021-06-01 19:57:01 1622577421 9.2000 2021-06-01 19:56:01 1622577361 9.2000 2021-06-01 19:55:01 1622577301 9.2000 2021-06-01 19:54:01 1622577241 9.2000 2021-06-01 19:53:01 1622577181 9.2000 2021-06-01 19:52:01 1622577121 9.2000 2021-06-01 19:51:01 1622577061 9.2000 2021-06-01 19:50:02 1622577002 9.2000 2021-06-01 19:49:01 1622576941 9.2000 2021-06-01 19:48:02 1622576882 9.2000 2021-06-01 19:47:01 1622576821 9.2000 2021-06-01 19:46:01 1622576761 9.2000 2021-06-01 19:45:01 1622576701 9.2000 2021-06-01 19:44:01 1622576641 9.2000 2021-06-01 19:43:02 1622576582 9.2000 2021-06-01 19:42:01 1622576521 9.2000 2021-06-01 19:41:01 1622576461 9.2000 2021-06-01 19:40:02 1622576402 9.2000 2021-06-01 19:39:01 1622576341 9.2000 2021-06-01 19:38:01 1622576281 9.2000 2021-06-01 19:37:01 1622576221 9.2000 2021-06-01 19:36:02 1622576162 9.2000 2021-06-01 19:35:01 1622576101 9.2000 2021-06-01 19:34:01 1622576041 9.2000 2021-06-01 19:33:01 1622575981 9.2000 2021-06-01 19:32:01 1622575921 9.2000 2021-06-01 19:31:02 1622575862 9.2000 2021-06-01 19:30:01 1622575801 9.2000 2021-06-01 19:29:01 1622575741 9.2000 2021-06-01 19:28:01 1622575681 9.2000 2021-06-01 19:27:01 1622575621 9.2000 2021-06-01 19:26:01 1622575561 9.2000 2021-06-01 19:25:02 1622575502 9.2000 2021-06-01 19:24:01 1622575441 9.2000 2021-06-01 19:23:01 1622575381 9.2000 2021-06-01 19:22:02 1622575322 9.2000 2021-06-01 19:21:01 1622575261 9.2000 2021-06-01 19:20:02 1622575202 9.2000 2021-06-01 19:19:01 1622575141 9.2000 2021-06-01 19:18:01 1622575081 9.2000 2021-06-01 19:17:01 1622575021 9.2000 2021-06-01 19:16:01 1622574961 9.2000 2021-06-01 19:15:02 1622574902 9.2000 2021-06-01 19:14:01 1622574841 9.2000 2021-06-01 19:13:01 1622574781 9.2000 2021-06-01 19:12:01 1622574721 9.2000 2021-06-01 19:11:02 1622574662 9.2000 2021-06-01 19:10:01 1622574601 9.2000 2021-06-01 19:09:01 1622574541 9.2000 2021-06-01 19:08:02 1622574482 9.2000 2021-06-01 19:07:01 1622574421 9.2000 2021-06-01 19:06:01 1622574361 9.2000 2021-06-01 19:05:01 1622574301 9.2000 2021-06-01 19:04:01 1622574241 9.2000 2021-06-01 19:03:01 1622574181 9.2000 2021-06-01 19:02:02 1622574122 9.2000 2021-06-01 19:01:02 1622574062 9.2000 2021-06-01 19:00:01 1622574001 9.2000 2021-06-01 18:59:01 1622573941 9.2000 2021-06-01 18:58:02 1622573882 9.2000 2021-06-01 18:57:01 1622573821 9.2000 2021-06-01 18:56:01 1622573761 9.2000 2021-06-01 18:55:02 1622573702 9.2000 2021-06-01 18:54:01 1622573641 9.2000 2021-06-01 18:53:02 1622573582 9.2000 2021-06-01 18:52:01 1622573521 9.2000 2021-06-01 18:51:01 1622573461 9.2000 2021-06-01 18:50:01 1622573401 9.2000 2021-06-01 18:49:01 1622573341 9.2000 2021-06-01 18:48:01 1622573281 9.2000 2021-06-01 18:47:02 1622573222 9.2000 2021-06-01 18:46:01 1622573161 9.2000 2021-06-01 18:45:02 1622573102 9.2000 2021-06-01 18:44:01 1622573041 9.2000 2021-06-01 18:43:01 1622572981 9.2000 2021-06-01 18:42:01 1622572921 9.2000 2021-06-01 18:41:01 1622572861 9.2000 2021-06-01 18:40:02 1622572802 9.2000 2021-06-01 18:39:01 1622572741 9.2000 2021-06-01 18:38:01 1622572681 9.2000 2021-06-01 18:37:01 1622572621 9.2000 2021-06-01 18:36:01 1622572561 9.2000 2021-06-01 18:35:01 1622572501 9.2000 2021-06-01 18:34:02 1622572442 9.2000 2021-06-01 18:33:01 1622572381 9.2000 2021-06-01 18:32:01 1622572321 9.2000 2021-06-01 18:31:01 1622572261 9.2000 2021-06-01 18:30:01 1622572201 9.2000 2021-06-01 18:29:01 1622572141 9.2000 2021-06-01 18:28:01 1622572081 9.2000 2021-06-01 18:27:01 1622572021 9.2000 2021-06-01 18:26:02 1622571962 9.2000 2021-06-01 18:25:01 1622571901 9.2000 2021-06-01 18:24:01 1622571841 9.2000 2021-06-01 18:23:02 1622571782 9.2000 2021-06-01 18:22:01 1622571721 9.2000 2021-06-01 18:21:01 1622571661 9.2000 2021-06-01 18:20:02 1622571602 9.2000 2021-06-01 18:19:01 1622571541 9.2000 2021-06-01 18:18:01 1622571481 9.2000 2021-06-01 18:17:01 1622571421 9.2000 2021-06-01 18:16:01 1622571361 9.2000 2021-06-01 18:15:01 1622571301 9.2000 2021-06-01 18:14:01 1622571241 9.2000 2021-06-01 18:13:02 1622571182 9.2000 2021-06-01 18:12:01 1622571121 9.2000 2021-06-01 18:11:01 1622571061 9.2000 2021-06-01 18:10:01 1622571001 9.2000 2021-06-01 18:09:01 1622570941 9.2000 2021-06-01 18:08:02 1622570882 9.2000 2021-06-01 18:07:01 1622570821 9.2000 2021-06-01 18:06:02 1622570762 9.2000 2021-06-01 18:05:01 1622570701 9.2000 2021-06-01 18:04:01 1622570641 9.2000 2021-06-01 18:03:01 1622570581 9.2000 2021-06-01 18:02:01 1622570521 9.2000 2021-06-01 18:01:01 1622570461 9.2000 2021-06-01 18:00:01 1622570401 9.2000 2021-06-01 17:59:01 1622570341 9.2000 2021-06-01 17:58:01 1622570281 9.2000 2021-06-01 17:57:02 1622570222 9.2000 2021-06-01 17:56:01 1622570161 9.2000 2021-06-01 17:55:01 1622570101 9.2000 2021-06-01 17:54:01 1622570041 9.2000 2021-06-01 17:53:01 1622569981 9.2000 2021-06-01 17:52:02 1622569922 9.2000 2021-06-01 17:51:01 1622569861 9.2000 2021-06-01 17:50:01 1622569801 9.2000 2021-06-01 17:49:02 1622569742 9.2000 2021-06-01 17:48:01 1622569681 9.2000 2021-06-01 17:47:01 1622569621 9.2000 2021-06-01 17:46:02 1622569562 9.2000 2021-06-01 17:45:01 1622569501 9.2000 2021-06-01 17:44:01 1622569441 9.2000 2021-06-01 17:43:01 1622569381 9.2000 2021-06-01 17:42:01 1622569321 9.2000 2021-06-01 17:41:01 1622569261 9.2000 2021-06-01 17:40:01 1622569201 9.2000 2021-06-01 17:39:01 1622569141 9.2000 2021-06-01 17:38:01 1622569081 9.2000 2021-06-01 17:37:01 1622569021 9.2000 2021-06-01 17:36:01 1622568961 9.2000 2021-06-01 17:35:02 1622568902 9.2000 2021-06-01 17:34:01 1622568841 9.2000 2021-06-01 17:33:02 1622568782 9.2000 2021-06-01 17:32:01 1622568721 9.2000 2021-06-01 17:31:01 1622568661 9.2000 2021-06-01 17:30:02 1622568602 9.2000 2021-06-01 17:29:01 1622568541 9.2000 2021-06-01 17:28:01 1622568481 9.2000 2021-06-01 17:27:02 1622568422 9.2000 2021-06-01 17:26:01 1622568361 9.2000 2021-06-01 17:25:02 1622568302 9.2000 2021-06-01 17:24:01 1622568241 9.2000 2021-06-01 17:23:01 1622568181 9.2000 2021-06-01 17:22:02 1622568122 9.2000 2021-06-01 17:21:01 1622568061 9.2000 2021-06-01 17:20:02 1622568002 9.2000 2021-06-01 17:19:02 1622567942 9.2000 2021-06-01 17:18:01 1622567881 9.2000 2021-06-01 17:17:01 1622567821 9.2000 2021-06-01 17:16:02 1622567762 9.2000 2021-06-01 17:15:01 1622567701 9.2000 2021-06-01 17:14:02 1622567642 9.2000 2021-06-01 17:13:01 1622567581 9.2000 2021-06-01 17:12:01 1622567521 9.2000 2021-06-01 17:11:01 1622567461 9.2000 2021-06-01 17:10:01 1622567401 9.2000 2021-06-01 17:09:02 1622567342 9.2000 2021-06-01 17:08:01 1622567281 9.2000 2021-06-01 17:07:01 1622567221 9.2000 2021-06-01 17:06:02 1622567162 9.2000 2021-06-01 17:05:01 1622567101 9.2000 2021-06-01 17:04:01 1622567041 9.2000 2021-06-01 17:03:01 1622566981 9.2000 2021-06-01 17:02:01 1622566921 9.2000 2021-06-01 17:01:02 1622566862 9.2000 2021-06-01 17:00:01 1622566801 9.2000 2021-06-01 16:59:01 1622566741 9.2000 2021-06-01 16:58:02 1622566682 9.2000 2021-06-01 16:57:01 1622566621 9.2000 2021-06-01 16:56:01 1622566561 9.2000 2021-06-01 16:55:01 1622566501 9.2000 2021-06-01 16:54:01 1622566441 9.2000 2021-06-01 16:53:02 1622566382 9.2000 2021-06-01 16:52:01 1622566321 9.2000 2021-06-01 16:51:01 1622566261 9.2000 2021-06-01 16:50:01 1622566201 9.2000 2021-06-01 16:49:01 1622566141 9.2000 2021-06-01 16:48:02 1622566082 9.2000 2021-06-01 16:47:01 1622566021 9.2000 2021-06-01 16:46:01 1622565961 9.2000 2021-06-01 16:45:02 1622565902 9.2000 2021-06-01 16:44:01 1622565841 9.2000 2021-06-01 16:43:01 1622565781 9.2000 2021-06-01 16:42:01 1622565721 9.2000 2021-06-01 16:41:01 1622565661 9.2000 2021-06-01 16:40:02 1622565602 9.2000 2021-06-01 16:39:01 1622565541 9.2000 2021-06-01 16:38:02 1622565482 9.2000 2021-06-01 16:37:01 1622565421 9.2000 2021-06-01 16:36:01 1622565361 9.2000 2021-06-01 16:35:01 1622565301 9.2000 2021-06-01 16:34:01 1622565241 9.2000 2021-06-01 16:33:02 1622565182 9.2000 2021-06-01 16:32:01 1622565121 9.2000 2021-06-01 16:31:01 1622565061 9.2000 2021-06-01 16:30:01 1622565001 9.2000 2021-06-01 16:29:01 1622564941 9.2000 2021-06-01 16:28:01 1622564881 9.2000 2021-06-01 16:27:01 1622564821 9.2000 2021-06-01 16:26:01 1622564761 9.2000 2021-06-01 16:25:02 1622564702 9.2000 2021-06-01 16:24:01 1622564641 9.2000 2021-06-01 16:23:01 1622564581 9.2000 2021-06-01 16:22:01 1622564521 9.2000 2021-06-01 16:21:01 1622564461 9.2000 2021-06-01 16:20:02 1622564402 9.2000 2021-06-01 16:19:01 1622564341 9.2000 2021-06-01 16:18:01 1622564281 9.2000 2021-06-01 16:17:02 1622564222 9.2000 2021-06-01 16:16:01 1622564161 9.2000 2021-06-01 16:15:01 1622564101 9.2000 2021-06-01 16:14:02 1622564042 9.2000 2021-06-01 16:13:01 1622563981 9.2000 2021-06-01 16:12:01 1622563921 9.2000 2021-06-01 16:11:01 1622563861 9.2000 2021-06-01 16:10:01 1622563801 9.2000 2021-06-01 16:09:02 1622563742 9.2000 2021-06-01 16:08:01 1622563681 9.2000 2021-06-01 16:07:01 1622563621 9.2000 2021-06-01 16:06:01 1622563561 9.2000 2021-06-01 16:05:01 1622563501 9.2000 2021-06-01 16:04:01 1622563441 9.2000 2021-06-01 16:03:02 1622563382 9.2000 2021-06-01 16:02:01 1622563321 9.2000 2021-06-01 16:01:01 1622563261 9.2000 2021-06-01 16:00:02 1622563202 9.2000 2021-06-01 15:59:01 1622563141 9.2000 2021-06-01 15:58:02 1622563082 9.2000 2021-06-01 15:57:01 1622563021 9.2000 2021-06-01 15:56:01 1622562961 9.2000 2021-06-01 15:55:01 1622562901 9.2000 2021-06-01 15:54:01 1622562841 9.2000 2021-06-01 15:53:02 1622562782 9.2000 2021-06-01 15:52:01 1622562721 9.2000 2021-06-01 15:51:01 1622562661 9.2000 2021-06-01 15:50:02 1622562602 9.2000 2021-06-01 15:49:01 1622562541 9.2000 2021-06-01 15:48:01 1622562481 9.2000 2021-06-01 15:47:02 1622562422 9.2000 2021-06-01 15:46:01 1622562361 9.2000 2021-06-01 15:45:01 1622562301 9.2000 2021-06-01 15:44:02 1622562242 9.2000 2021-06-01 15:43:01 1622562181 9.2000 2021-06-01 15:42:02 1622562122 9.2000 2021-06-01 15:41:01 1622562061 9.2000 2021-06-01 15:40:01 1622562001 9.2000 2021-06-01 15:39:01 1622561941 9.2000 2021-06-01 15:38:01 1622561881 9.2000 2021-06-01 15:37:01 1622561821 9.2000 2021-06-01 15:36:02 1622561762 9.2000 2021-06-01 15:35:01 1622561701 9.2000 2021-06-01 15:34:01 1622561641 9.2000 2021-06-01 15:33:02 1622561582 9.2000 2021-06-01 15:32:01 1622561521 9.2000 2021-06-01 15:31:01 1622561461 9.2000 2021-06-01 15:30:01 1622561401 9.2000 2021-06-01 15:29:01 1622561341 9.2000 2021-06-01 15:28:02 1622561282 9.2000 2021-06-01 15:27:01 1622561221 9.2000 2021-06-01 15:26:01 1622561161 9.2000 2021-06-01 15:25:02 1622561102 9.2000 2021-06-01 15:24:01 1622561041 9.2000 2021-06-01 15:23:01 1622560981 9.2000 2021-06-01 15:22:02 1622560922 9.2000 2021-06-01 15:21:01 1622560861 9.2000 2021-06-01 15:20:01 1622560801 9.2000 2021-06-01 15:19:02 1622560742 9.2000 2021-06-01 15:18:01 1622560681 9.2000 2021-06-01 15:17:01 1622560621 9.2000 2021-06-01 15:16:02 1622560562 9.2000 2021-06-01 15:15:01 1622560501 9.2000 2021-06-01 15:14:01 1622560441 9.2000 2021-06-01 15:13:02 1622560382 9.2000 2021-06-01 15:12:01 1622560321 9.2000 2021-06-01 15:11:02 1622560262 9.2000 2021-06-01 15:10:01 1622560201 9.2000 2021-06-01 15:09:01 1622560141 9.2000 2021-06-01 15:08:01 1622560081 9.2000 2021-06-01 15:07:01 1622560021 9.2000 2021-06-01 15:06:01 1622559961 9.2000 2021-06-01 15:05:01 1622559901 9.2000 2021-06-01 15:04:01 1622559841 9.2000 2021-06-01 15:03:01 1622559781 9.2000 2021-06-01 15:02:02 1622559722 9.2000 2021-06-01 15:01:01 1622559661 9.2000 2021-06-01 15:00:01 1622559601 9.2000 2021-06-01 14:59:01 1622559541 9.2000 2021-06-01 14:58:01 1622559481 9.2000 2021-06-01 14:57:02 1622559422 9.2000 2021-06-01 14:56:01 1622559361 9.2000 2021-06-01 14:55:01 1622559301 9.2000 2021-06-01 14:54:02 1622559242 9.2000 2021-06-01 14:53:01 1622559181 9.2000 2021-06-01 14:52:02 1622559122 9.2000 2021-06-01 14:51:01 1622559061 9.2000 2021-06-01 14:50:01 1622559001 9.2000 2021-06-01 14:49:02 1622558942 9.2000 2021-06-01 14:48:01 1622558881 9.2000 2021-06-01 14:47:01 1622558821 9.2000 2021-06-01 14:46:02 1622558762 9.2000 2021-06-01 14:45:01 1622558701 9.2000 2021-06-01 14:44:01 1622558641 9.2000 2021-06-01 14:43:02 1622558582 9.2000 2021-06-01 14:42:01 1622558521 9.2000 2021-06-01 14:41:02 1622558462 9.2000 2021-06-01 14:40:01 1622558401 9.2000 2021-06-01 14:39:01 1622558341 9.2000 2021-06-01 14:38:02 1622558282 9.2000 2021-06-01 14:37:01 1622558221 9.2000 2021-06-01 14:36:01 1622558161 9.2000 2021-06-01 14:35:02 1622558102 9.2000 2021-06-01 14:34:01 1622558041 9.2000 2021-06-01 14:33:01 1622557981 9.2000 2021-06-01 14:32:01 1622557921 9.2000 2021-06-01 14:31:01 1622557861 9.2000 2021-06-01 14:30:02 1622557802 9.2000 2021-06-01 14:29:01 1622557741 9.2000 2021-06-01 14:28:01 1622557681 9.2000 2021-06-01 14:27:02 1622557622 9.2000 2021-06-01 14:26:01 1622557561 9.2000 2021-06-01 14:25:01 1622557501 9.2000 2021-06-01 14:24:02 1622557442 9.2000 2021-06-01 14:23:01 1622557381 9.2000 2021-06-01 14:22:01 1622557321 9.2000 2021-06-01 14:21:02 1622557262 9.2000 2021-06-01 14:20:01 1622557201 9.2000 2021-06-01 14:19:02 1622557142 9.2000 2021-06-01 14:18:01 1622557081 9.2000 2021-06-01 14:17:01 1622557021 9.2000 2021-06-01 14:16:02 1622556962 9.2000 2021-06-01 14:15:01 1622556901 9.2000 2021-06-01 14:14:02 1622556842 9.2000 2021-06-01 14:13:01 1622556781 9.2000 2021-06-01 14:12:01 1622556721 9.2000 2021-06-01 14:11:01 1622556661 9.2000 2021-06-01 14:10:01 1622556601 9.2000 2021-06-01 14:09:02 1622556542 9.2000 2021-06-01 14:08:01 1622556481 9.2000 2021-06-01 14:07:01 1622556421 9.2000 2021-06-01 14:06:02 1622556362 9.2000 2021-06-01 14:05:01 1622556301 9.2000 2021-06-01 14:04:01 1622556241 9.2000 2021-06-01 14:03:01 1622556181 9.2000 2021-06-01 14:02:01 1622556121 9.2000 2021-06-01 14:01:01 1622556061 9.2000 2021-06-01 14:00:01 1622556001 9.2000 2021-06-01 13:59:01 1622555941 9.2000 2021-06-01 13:58:02 1622555882 9.2000 2021-06-01 13:57:01 1622555821 9.2000 2021-06-01 13:56:01 1622555761 9.2000 2021-06-01 13:55:01 1622555701 9.2000 2021-06-01 13:54:01 1622555641 9.2000 2021-06-01 13:53:01 1622555581 9.2000 2021-06-01 13:52:02 1622555522 9.2000 2021-06-01 13:51:01 1622555461 9.2000 2021-06-01 13:50:01 1622555401 9.2000 2021-06-01 13:49:02 1622555342 9.2000 2021-06-01 13:48:02 1622555282 9.2000 2021-06-01 13:47:01 1622555221 9.2000 2021-06-01 13:46:02 1622555162 9.2000 2021-06-01 13:45:01 1622555101 9.2000 2021-06-01 13:44:01 1622555041 9.2000 2021-06-01 13:43:02 1622554982 9.2000 2021-06-01 13:42:01 1622554921 9.2000 2021-06-01 13:41:01 1622554861 9.2000 2021-06-01 13:40:02 1622554802 9.2000 2021-06-01 13:39:01 1622554741 9.2000 2021-06-01 13:38:01 1622554681 9.2000 2021-06-01 13:37:01 1622554621 9.2000 2021-06-01 13:36:01 1622554561 9.2000 2021-06-01 13:35:01 1622554501 9.2000 2021-06-01 13:34:01 1622554441 9.2000 2021-06-01 13:33:01 1622554381 9.2000 2021-06-01 13:32:02 1622554322 9.2000 2021-06-01 13:31:01 1622554261 9.2000 2021-06-01 13:30:01 1622554201 9.2000 2021-06-01 13:29:01 1622554141 9.2000 2021-06-01 13:28:01 1622554081 9.2000 2021-06-01 13:27:02 1622554022 9.2000 2021-06-01 13:26:01 1622553961 9.2000 2021-06-01 13:25:01 1622553901 9.2000 2021-06-01 13:24:02 1622553842 9.2000 2021-06-01 13:23:01 1622553781 9.2000 2021-06-01 13:22:01 1622553721 9.2000 2021-06-01 13:21:01 1622553661 9.2000 2021-06-01 13:20:01 1622553601 9.2000 2021-06-01 13:19:02 1622553542 9.2000 2021-06-01 13:18:01 1622553481 9.2000 2021-06-01 13:17:02 1622553422 9.2000 2021-06-01 13:16:01 1622553361 9.2000 2021-06-01 13:15:01 1622553301 9.2000 2021-06-01 13:14:02 1622553242 9.2000 2021-06-01 13:13:01 1622553181 9.2000 2021-06-01 13:12:01 1622553121 9.2000 2021-06-01 13:11:02 1622553062 9.2000 2021-06-01 13:10:01 1622553001 9.2000 2021-06-01 13:09:02 1622552942 9.2000 2021-06-01 13:08:01 1622552881 9.2000 2021-06-01 13:07:01 1622552821 9.2000 2021-06-01 13:06:01 1622552761 9.2000 2021-06-01 13:05:02 1622552702 9.2000 2021-06-01 13:04:01 1622552641 9.2000 2021-06-01 13:03:01 1622552581 9.2000 2021-06-01 13:02:02 1622552522 9.2000 2021-06-01 13:01:01 1622552461 9.2000 2021-06-01 13:00:02 1622552402 9.2000 2021-06-01 12:59:01 1622552341 9.2000 2021-06-01 12:58:02 1622552282 9.2000 2021-06-01 12:57:01 1622552221 9.2000 2021-06-01 12:56:01 1622552161 9.2000 2021-06-01 12:55:02 1622552102 9.2000 2021-06-01 12:54:01 1622552041 9.2000 2021-06-01 12:53:01 1622551981 9.2000 2021-06-01 12:52:01 1622551921 9.2000 2021-06-01 12:51:01 1622551861 9.2000 2021-06-01 12:50:02 1622551802 9.2000 2021-06-01 12:49:01 1622551741 9.2000 2021-06-01 12:48:01 1622551681 9.2000 2021-06-01 12:47:02 1622551622 9.2000 2021-06-01 12:46:01 1622551561 9.2000 2021-06-01 12:45:02 1622551502 9.2000 2021-06-01 12:44:01 1622551441 9.2000 2021-06-01 12:43:01 1622551381 9.2000 2021-06-01 12:42:02 1622551322 9.2000 2021-06-01 12:41:01 1622551261 9.2000 2021-06-01 12:40:01 1622551201 9.2000 2021-06-01 12:39:02 1622551142 9.2000 2021-06-01 12:38:01 1622551081 9.2000 2021-06-01 12:37:01 1622551021 9.2000 2021-06-01 12:36:01 1622550961 9.2000 2021-06-01 12:35:01 1622550901 9.2000 2021-06-01 12:34:02 1622550842 9.2000 2021-06-01 12:33:01 1622550781 9.2000 2021-06-01 12:32:02 1622550722 9.2000 2021-06-01 12:31:01 1622550661 9.2000 2021-06-01 12:30:01 1622550601 9.2000 2021-06-01 12:29:02 1622550542 9.2000 2021-06-01 12:28:01 1622550481 9.2000 2021-06-01 12:27:01 1622550421 9.2000 2021-06-01 12:26:02 1622550362 9.2000 2021-06-01 12:25:01 1622550301 9.2000 2021-06-01 12:24:01 1622550241 9.2000 2021-06-01 12:23:01 1622550181 9.2000 2021-06-01 12:22:01 1622550121 9.2000 2021-06-01 12:21:02 1622550062 9.2000 2021-06-01 12:20:02 1622550002 9.2000 2021-06-01 12:19:01 1622549941 9.2000 2021-06-01 12:18:01 1622549881 9.2000 2021-06-01 12:17:01 1622549821 9.2000 2021-06-01 12:16:01 1622549761 9.2000 2021-06-01 12:15:02 1622549702 9.2000 2021-06-01 12:14:01 1622549641 9.2000 2021-06-01 12:13:01 1622549581 9.2000 2021-06-01 12:12:01 1622549521 9.2000 2021-06-01 12:11:01 1622549461 9.2000 2021-06-01 12:10:01 1622549401 9.2000 2021-06-01 12:09:01 1622549341 9.2000 2021-06-01 12:08:01 1622549281 9.2000 2021-06-01 12:07:02 1622549222 9.2000 2021-06-01 12:06:01 1622549161 9.2000 2021-06-01 12:05:01 1622549101 9.2000 2021-06-01 12:04:02 1622549042 9.2000 2021-06-01 12:03:01 1622548981 9.2000 2021-06-01 12:02:01 1622548921 9.2000 2021-06-01 12:01:02 1622548862 9.2000 2021-06-01 12:00:01 1622548801 9.2000 2021-06-01 11:59:01 1622548741 9.2000 2021-06-01 11:58:01 1622548681 9.2000 2021-06-01 11:57:01 1622548621 9.2000 2021-06-01 11:56:02 1622548562 9.2000 2021-06-01 11:55:01 1622548501 9.2000 2021-06-01 11:54:01 1622548441 9.2000 2021-06-01 11:53:02 1622548382 9.2000 2021-06-01 11:52:01 1622548321 9.2000 2021-06-01 11:51:01 1622548261 9.2000 2021-06-01 11:50:02 1622548202 9.2000 2021-06-01 11:49:01 1622548141 9.2000 2021-06-01 11:48:01 1622548081 9.2000 2021-06-01 11:47:01 1622548021 9.2000 2021-06-01 11:46:01 1622547961 9.2000 2021-06-01 11:45:02 1622547902 9.2000 2021-06-01 11:44:01 1622547841 9.2000 2021-06-01 11:43:01 1622547781 9.2000 2021-06-01 11:42:02 1622547722 9.2000 2021-06-01 11:41:01 1622547661 9.2000 2021-06-01 11:40:01 1622547601 9.2000 2021-06-01 11:39:01 1622547541 9.2000 2021-06-01 11:38:01 1622547481 9.2000 2021-06-01 11:37:02 1622547422 9.2000 2021-06-01 11:36:01 1622547361 9.2000 2021-06-01 11:35:01 1622547301 9.2000 2021-06-01 11:34:02 1622547242 9.2000 2021-06-01 11:33:01 1622547181 9.2000 2021-06-01 11:32:01 1622547121 9.2000 2021-06-01 11:31:02 1622547062 9.2000 2021-06-01 11:30:01 1622547001 9.2000 2021-06-01 11:29:01 1622546941 9.2000 2021-06-01 11:28:02 1622546882 9.2000 2021-06-01 11:27:01 1622546821 9.2000 2021-06-01 11:26:01 1622546761 9.2000 2021-06-01 11:25:01 1622546701 9.2000 2021-06-01 11:24:01 1622546641 9.2000 2021-06-01 11:23:01 1622546581 9.2000 2021-06-01 11:22:01 1622546521 9.2000 2021-06-01 11:21:01 1622546461 9.2000 2021-06-01 11:20:01 1622546401 9.2000 2021-06-01 11:19:02 1622546342 9.2000 2021-06-01 11:18:01 1622546281 9.2000 2021-06-01 11:17:01 1622546221 9.2000 2021-06-01 11:16:02 1622546162 9.2000 2021-06-01 11:15:01 1622546101 9.2000 2021-06-01 11:14:01 1622546041 9.2000 2021-06-01 11:13:01 1622545981 9.2000 2021-06-01 11:12:02 1622545922 9.2000 2021-06-01 11:11:01 1622545861 9.2000 2021-06-01 11:10:01 1622545801 9.2000 2021-06-01 11:09:01 1622545741 9.2000 2021-06-01 11:08:01 1622545681 9.2000 2021-06-01 11:07:02 1622545622 9.2000 2021-06-01 11:06:01 1622545561 9.2000 2021-06-01 11:05:01 1622545501 9.2000 2021-06-01 11:04:01 1622545441 9.2000 2021-06-01 11:03:01 1622545381 9.2000 2021-06-01 11:02:02 1622545322 9.2000 2021-06-01 11:01:01 1622545261 9.2000 2021-06-01 11:00:02 1622545202 9.2000 2021-06-01 10:59:01 1622545141 9.2000 2021-06-01 10:58:01 1622545081 9.2000 2021-06-01 10:57:01 1622545021 9.2000 2021-06-01 10:56:01 1622544961 9.2000 2021-06-01 10:55:02 1622544902 9.2000 2021-06-01 10:54:01 1622544841 9.2000 2021-06-01 10:53:01 1622544781 9.2000 2021-06-01 10:52:01 1622544721 9.2000 2021-06-01 10:51:01 1622544661 9.2000 2021-06-01 10:50:02 1622544602 9.2000 2021-06-01 10:49:01 1622544541 9.2000 2021-06-01 10:48:01 1622544481 9.2000 2021-06-01 10:47:01 1622544421 9.2000 2021-06-01 10:46:01 1622544361 9.2000 2021-06-01 10:45:02 1622544302 9.2000 2021-06-01 10:44:01 1622544241 9.2000 2021-06-01 10:43:01 1622544181 9.2000 2021-06-01 10:42:02 1622544122 9.2000 2021-06-01 10:41:01 1622544061 9.2000 2021-06-01 10:40:01 1622544001 9.2000 2021-06-01 10:39:02 1622543942 9.2000 2021-06-01 10:38:01 1622543881 9.2000 2021-06-01 10:37:01 1622543821 9.2000 2021-06-01 10:36:01 1622543761 9.2000 2021-06-01 10:35:01 1622543701 9.2000 2021-06-01 10:34:02 1622543642 9.2000 2021-06-01 10:33:01 1622543581 9.2000 2021-06-01 10:32:01 1622543521 9.2000 2021-06-01 10:31:02 1622543462 9.2000 2021-06-01 10:30:01 1622543401 9.2000 2021-06-01 10:29:01 1622543341 9.2000 2021-06-01 10:28:01 1622543281 9.2000 2021-06-01 10:27:01 1622543221 9.2000 2021-06-01 10:26:02 1622543162 9.2000 2021-06-01 10:25:01 1622543101 9.2000 2021-06-01 10:24:01 1622543041 9.2000 2021-06-01 10:23:01 1622542981 9.2000 2021-06-01 10:22:01 1622542921 9.2000 2021-06-01 10:21:01 1622542861 9.2000 2021-06-01 10:20:02 1622542802 9.2000 2021-06-01 10:19:01 1622542741 9.2000 2021-06-01 10:18:01 1622542681 9.2000 2021-06-01 10:17:01 1622542621 9.2000 2021-06-01 10:16:01 1622542561 9.2000 2021-06-01 10:15:02 1622542502 9.2000 2021-06-01 10:14:01 1622542441 9.2000 2021-06-01 10:13:01 1622542381 9.2000 2021-06-01 10:12:02 1622542322 9.2000 2021-06-01 10:11:01 1622542261 9.2000 2021-06-01 10:10:01 1622542201 9.2000 2021-06-01 10:09:02 1622542142 9.2000 2021-06-01 10:08:01 1622542081 9.2000 2021-06-01 10:07:01 1622542021 9.2000 2021-06-01 10:06:01 1622541961 9.2000 2021-06-01 10:05:01 1622541901 9.2000 2021-06-01 10:04:02 1622541842 9.2000 2021-06-01 10:03:01 1622541781 9.2000 2021-06-01 10:02:01 1622541721 9.2000 2021-06-01 10:01:01 1622541661 9.2000 2021-06-01 10:00:01 1622541601 9.2000 2021-06-01 09:59:02 1622541542 9.2000 2021-06-01 09:58:01 1622541481 9.2000 2021-06-01 09:57:01 1622541421 9.2000 2021-06-01 09:56:01 1622541361 9.2000 2021-06-01 09:55:01 1622541301 9.1000 2021-06-01 09:54:01 1622541241 9.0000 2021-06-01 09:53:01 1622541181 9.0000 2021-06-01 09:52:02 1622541122 9.1000 2021-06-01 09:51:01 1622541061 9.0000 2021-06-01 09:50:01 1622541001 9.0000 2021-06-01 09:49:02 1622540942 9.0000 2021-06-01 09:48:01 1622540881 9.0000 2021-06-01 09:47:01 1622540821 9.0000 2021-06-01 09:46:01 1622540761 9.0000 2021-06-01 09:45:01 1622540701 9.1000 2021-06-01 09:44:01 1622540641 9.2000 2021-06-01 09:43:02 1622540582 9.3000 2021-06-01 09:42:01 1622540521 9.2000 2021-06-01 09:41:01 1622540461 9.2000 2021-06-01 09:40:01 1622540401 9.3000 2021-06-01 09:39:01 1622540341 9.5000 2021-06-01 09:38:02 1622540282 9.5000 2021-06-01 09:37:01 1622540221 9.6000 2021-06-01 09:36:01 1622540161 9.6000 2021-06-01 09:35:01 1622540101 9.4000 2021-06-01 09:34:01 1622540041 9.4000 2021-06-01 09:33:02 1622539982 9.3000 2021-06-01 09:32:01 1622539921 9.2000 2021-06-01 09:31:01 1622539861 9.0000 2021-06-01 09:30:02 1622539802 8.8000 2021-06-01 09:29:01 1622539741 8.8000 2021-06-01 09:28:01 1622539681 8.9000 2021-06-01 09:27:02 1622539622 8.9000 2021-06-01 09:26:01 1622539561 9.0000 2021-06-01 09:25:01 1622539501 9.0000 2021-06-01 09:24:02 1622539442 9.1000 2021-06-01 09:23:01 1622539381 9.1000 2021-06-01 09:22:01 1622539321 9.0000 2021-06-01 09:21:01 1622539261 8.9000 2021-06-01 09:20:01 1622539201 8.9000 2021-06-01 09:19:01 1622539141 9.0000 2021-06-01 09:18:02 1622539082 8.9000 2021-06-01 09:17:01 1622539021 9.0000 2021-06-01 09:16:01 1622538961 9.0000 2021-06-01 09:15:02 1622538902 9.0000 2021-06-01 09:14:01 1622538841 9.1000 2021-06-01 09:13:01 1622538781 9.2000 2021-06-01 09:12:02 1622538722 9.2000 2021-06-01 09:11:01 1622538661 9.3000 2021-06-01 09:10:01 1622538601 9.3000 2021-06-01 09:09:01 1622538541 9.4000 2021-06-01 09:08:01 1622538481 9.4000 2021-06-01 09:07:02 1622538422 9.4000 2021-06-01 09:06:01 1622538361 9.6000 2021-06-01 09:05:01 1622538301 9.7000 2021-06-01 09:04:01 1622538241 9.6000 2021-06-01 09:03:01 1622538181 9.4000 2021-06-01 09:02:02 1622538122 9.2000 2021-06-01 09:01:01 1622538061 9.2000 2021-06-01 09:00:01 1622538001 9.2000 2021-06-01 08:59:02 1622537942 9.2000 2021-06-01 08:58:01 1622537881 9.3000 2021-06-01 08:57:01 1622537821 9.3000 2021-06-01 08:56:02 1622537762 9.3000 2021-06-01 08:55:01 1622537701 9.3000 2021-06-01 08:54:01 1622537641 9.4000 2021-06-01 08:53:02 1622537582 9.8000 2021-06-01 08:52:01 1622537521 10.1000 2021-06-01 08:51:01 1622537461 10.2000 2021-06-01 08:50:01 1622537401 10.1000 2021-06-01 08:49:01 1622537341 9.8000 2021-06-01 08:48:01 1622537281 9.3000 2021-06-01 08:47:01 1622537221 9.2000 2021-06-01 08:46:01 1622537161 9.5000 2021-06-01 08:45:02 1622537102 9.8000 2021-06-01 08:44:01 1622537041 9.9000 2021-06-01 08:43:01 1622536981 10.1000 2021-06-01 08:42:01 1622536921 10.0000 2021-06-01 08:41:01 1622536861 10.2000 2021-06-01 08:40:01 1622536801 10.4000 2021-06-01 08:39:01 1622536741 10.5000 2021-06-01 08:38:01 1622536681 10.6000 2021-06-01 08:37:01 1622536621 10.6000 2021-06-01 08:36:01 1622536561 10.6000 2021-06-01 08:35:02 1622536502 10.7000 2021-06-01 08:34:01 1622536441 10.7000 2021-06-01 08:33:01 1622536381 10.7000 2021-06-01 08:32:02 1622536322 10.8000 2021-06-01 08:31:01 1622536261 10.8000 2021-06-01 08:30:01 1622536201 10.9000 2021-06-01 08:29:02 1622536142 10.9000 2021-06-01 08:28:01 1622536081 10.9000 2021-06-01 08:27:02 1622536022 10.8000 2021-06-01 08:26:01 1622535961 10.8000 2021-06-01 08:25:01 1622535901 10.7000 2021-06-01 08:24:01 1622535841 10.5000 2021-06-01 08:23:01 1622535781 10.4000 2021-06-01 08:22:02 1622535722 10.4000 2021-06-01 08:21:01 1622535661 10.4000 2021-06-01 08:20:01 1622535601 10.4000 2021-06-01 08:19:01 1622535541 10.4000 2021-06-01 08:18:01 1622535481 10.4000 2021-06-01 08:17:01 1622535421 10.4000 2021-06-01 08:16:02 1622535362 10.3000 2021-06-01 08:15:01 1622535301 10.4000 2021-06-01 08:14:01 1622535241 10.4000 2021-06-01 08:13:01 1622535181 10.4000 2021-06-01 08:12:01 1622535121 10.4000 2021-06-01 08:11:01 1622535061 10.4000 2021-06-01 08:10:02 1622535002 10.4000 2021-06-01 08:09:01 1622534941 10.4000 2021-06-01 08:08:01 1622534881 10.4000 2021-06-01 08:07:01 1622534821 10.5000 2021-06-01 08:06:01 1622534761 10.5000 2021-06-01 08:05:02 1622534702 10.5000 2021-06-01 08:04:01 1622534641 10.6000 2021-06-01 08:03:01 1622534581 10.6000 2021-06-01 08:02:02 1622534522 10.6000 2021-06-01 08:01:01 1622534461 10.7000 2021-06-01 08:00:01 1622534401 10.7000 2021-06-01 07:59:02 1622534342 10.7000 2021-06-01 07:58:01 1622534281 10.7000 2021-06-01 07:57:01 1622534221 10.6000 2021-06-01 07:56:02 1622534162 10.6000 2021-06-01 07:55:01 1622534101 10.7000 2021-06-01 07:54:01 1622534041 10.7000 2021-06-01 07:53:02 1622533982 10.7000 2021-06-01 07:52:01 1622533921 10.8000 2021-06-01 07:51:01 1622533861 10.9000 2021-06-01 07:50:01 1622533801 10.8000 2021-06-01 07:49:01 1622533741 10.8000 2021-06-01 07:48:01 1622533681 10.8000 2021-06-01 07:47:01 1622533621 10.8000 2021-06-01 07:46:01 1622533561 10.7000 2021-06-01 07:45:01 1622533501 10.7000 2021-06-01 07:44:01 1622533441 10.8000 2021-06-01 07:43:02 1622533382 10.7000 2021-06-01 07:42:01 1622533321 10.7000 2021-06-01 07:41:02 1622533262 10.8000 2021-06-01 07:40:01 1622533201 10.9000 2021-06-01 07:39:01 1622533141 10.9000 2021-06-01 07:38:02 1622533082 10.9000 2021-06-01 07:37:01 1622533021 10.9000 2021-06-01 07:36:01 1622532961 10.8000 2021-06-01 07:35:02 1622532902 10.8000 2021-06-01 07:34:01 1622532841 10.9000 2021-06-01 07:33:02 1622532782 10.9000 2021-06-01 07:32:01 1622532721 10.9000 2021-06-01 07:31:01 1622532661 10.9000 2021-06-01 07:30:01 1622532601 10.9000 2021-06-01 07:29:01 1622532541 10.8000 2021-06-01 07:28:02 1622532482 10.9000 2021-06-01 07:27:01 1622532421 10.9000 2021-06-01 07:26:01 1622532361 10.8000 2021-06-01 07:25:02 1622532302 10.8000 2021-06-01 07:24:01 1622532241 10.8000 2021-06-01 07:23:01 1622532181 10.8000 2021-06-01 07:22:02 1622532122 10.8000 2021-06-01 07:21:01 1622532061 10.8000 2021-06-01 07:20:01 1622532001 10.7000 2021-06-01 07:19:02 1622531942 10.6000 2021-06-01 07:18:01 1622531881 10.6000 2021-06-01 07:17:01 1622531821 10.6000 2021-06-01 07:16:01 1622531761 10.6000 2021-06-01 07:15:01 1622531701 10.6000 2021-06-01 07:14:02 1622531642 10.6000 2021-06-01 07:13:01 1622531581 10.6000 2021-06-01 07:12:01 1622531521 10.6000 2021-06-01 07:11:02 1622531462 10.6000 2021-06-01 07:10:01 1622531401 10.6000 2021-06-01 07:09:01 1622531341 10.6000 2021-06-01 07:08:01 1622531281 10.5000 2021-06-01 07:07:01 1622531221 10.5000 2021-06-01 07:06:02 1622531162 10.5000 2021-06-01 07:05:01 1622531101 10.5000 2021-06-01 07:04:01 1622531041 10.5000 2021-06-01 07:03:02 1622530982 10.5000 2021-06-01 07:02:01 1622530921 10.6000 2021-06-01 07:01:02 1622530862 10.6000 2021-06-01 07:00:01 1622530801 10.6000 2021-06-01 06:59:01 1622530741 10.6000 2021-06-01 06:58:01 1622530681 10.5000 2021-06-01 06:57:01 1622530621 10.5000 2021-06-01 06:56:02 1622530562 10.4000 2021-06-01 06:55:01 1622530501 10.4000 2021-06-01 06:54:01 1622530441 10.4000 2021-06-01 06:53:01 1622530381 10.5000 2021-06-01 06:52:01 1622530321 10.6000 2021-06-01 06:51:01 1622530261 10.5000 2021-06-01 06:50:02 1622530202 10.4000 2021-06-01 06:49:01 1622530141 10.4000 2021-06-01 06:48:01 1622530081 10.4000 2021-06-01 06:47:01 1622530021 10.4000 2021-06-01 06:46:01 1622529961 10.4000 2021-06-01 06:45:02 1622529902 10.4000 2021-06-01 06:44:01 1622529841 10.4000 2021-06-01 06:43:01 1622529781 10.4000 2021-06-01 06:42:02 1622529722 10.3000 2021-06-01 06:41:01 1622529661 10.4000 2021-06-01 06:40:01 1622529601 10.3000 2021-06-01 06:39:01 1622529541 10.2000 2021-06-01 06:38:01 1622529481 10.2000 2021-06-01 06:37:02 1622529422 10.2000 2021-06-01 06:36:01 1622529361 10.2000 2021-06-01 06:35:01 1622529301 10.2000 2021-06-01 06:34:02 1622529242 10.3000 2021-06-01 06:33:01 1622529181 10.3000 2021-06-01 06:32:01 1622529121 10.3000 2021-06-01 06:31:02 1622529062 10.3000 2021-06-01 06:30:01 1622529001 10.2000 2021-06-01 06:29:01 1622528941 10.2000 2021-06-01 06:28:02 1622528882 10.3000 2021-06-01 06:27:01 1622528821 10.3000 2021-06-01 06:26:01 1622528761 10.4000 2021-06-01 06:25:02 1622528702 10.4000 2021-06-01 06:24:01 1622528641 10.4000 2021-06-01 06:23:01 1622528581 10.4000 2021-06-01 06:22:02 1622528522 10.4000 2021-06-01 06:21:01 1622528461 10.5000 2021-06-01 06:20:01 1622528401 10.6000 2021-06-01 06:19:01 1622528341 10.6000 2021-06-01 06:18:01 1622528281 10.6000 2021-06-01 06:17:02 1622528222 10.5000 2021-06-01 06:16:01 1622528161 10.5000 2021-06-01 06:15:01 1622528101 10.6000 2021-06-01 06:14:01 1622528041 10.6000 2021-06-01 06:13:01 1622527981 10.6000 2021-06-01 06:12:02 1622527922 10.6000 2021-06-01 06:11:01 1622527861 10.6000 2021-06-01 06:10:02 1622527802 10.6000 2021-06-01 06:09:01 1622527741 10.6000 2021-06-01 06:08:01 1622527681 10.6000 2021-06-01 06:07:01 1622527621 10.6000 2021-06-01 06:06:01 1622527561 10.6000 2021-06-01 06:05:01 1622527501 10.6000 2021-06-01 06:04:01 1622527441 10.6000 2021-06-01 06:03:01 1622527381 10.6000 2021-06-01 06:02:01 1622527321 10.7000 2021-06-01 06:01:02 1622527262 10.7000 2021-06-01 06:00:01 1622527201 10.7000 2021-06-01 05:59:01 1622527141 10.8000 2021-06-01 05:58:01 1622527081 10.9000 2021-06-01 05:57:01 1622527021 11.0000 2021-06-01 05:56:02 1622526962 11.0000 2021-06-01 05:55:01 1622526901 11.1000 2021-06-01 05:54:01 1622526841 11.1000 2021-06-01 05:53:02 1622526782 11.2000 2021-06-01 05:52:01 1622526721 11.2000 2021-06-01 05:51:01 1622526661 11.2000 2021-06-01 05:50:01 1622526601 11.2000 2021-06-01 05:49:01 1622526541 11.2000 2021-06-01 05:48:02 1622526482 11.2000 2021-06-01 05:47:01 1622526421 11.2000 2021-06-01 05:46:01 1622526361 11.3000 2021-06-01 05:45:02 1622526302 11.4000 2021-06-01 05:44:01 1622526241 11.4000 2021-06-01 05:43:01 1622526181 11.5000 2021-06-01 05:42:01 1622526121 11.5000 2021-06-01 05:41:01 1622526061 11.6000 2021-06-01 05:40:01 1622526001 11.7000 2021-06-01 05:39:01 1622525941 11.8000 2021-06-01 05:38:01 1622525881 11.9000 2021-06-01 05:37:01 1622525821 12.0000 2021-06-01 05:36:02 1622525762 12.1000 2021-06-01 05:35:01 1622525701 12.1000 2021-06-01 05:34:01 1622525641 12.2000 2021-06-01 05:33:02 1622525582 12.3000 2021-06-01 05:32:01 1622525521 12.3000 2021-06-01 05:31:01 1622525461 12.3000 2021-06-01 05:30:01 1622525401 12.3000 2021-06-01 05:29:01 1622525341 12.4000 2021-06-01 05:28:02 1622525282 12.5000 2021-06-01 05:27:01 1622525221 12.6000 2021-06-01 05:26:01 1622525161 12.7000 2021-06-01 05:25:01 1622525101 12.7000 2021-06-01 05:24:02 1622525042 12.8000 2021-06-01 05:23:01 1622524981 12.8000 2021-06-01 05:22:02 1622524922 12.7000 2021-06-01 05:21:01 1622524861 12.8000 2021-06-01 05:20:02 1622524802 12.7000 2021-06-01 05:19:01 1622524741 12.7000 2021-06-01 05:18:02 1622524682 12.6000 2021-06-01 05:17:01 1622524621 12.7000 2021-06-01 05:16:01 1622524561 12.7000 2021-06-01 05:15:01 1622524501 12.8000 2021-06-01 05:14:01 1622524441 12.9000 2021-06-01 05:13:01 1622524381 13.0000 2021-06-01 05:12:01 1622524321 13.0000 2021-06-01 05:11:01 1622524261 13.0000 2021-06-01 05:10:01 1622524201 13.0000 2021-06-01 05:09:01 1622524141 13.0000 2021-06-01 05:08:01 1622524081 13.1000 2021-06-01 05:07:01 1622524021 13.2000 2021-06-01 05:06:01 1622523961 13.4000 2021-06-01 05:05:01 1622523901 13.5000 2021-06-01 05:04:02 1622523842 13.7000 2021-06-01 05:03:01 1622523781 13.8000 2021-06-01 05:02:01 1622523721 14.0000 2021-06-01 05:01:02 1622523662 14.1000 2021-06-01 05:00:01 1622523601 14.2000 2021-06-01 04:59:01 1622523541 14.3000 2021-06-01 04:58:02 1622523482 14.4000 2021-06-01 04:57:01 1622523421 14.5000 2021-06-01 04:56:01 1622523361 14.5000 2021-06-01 04:55:02 1622523302 14.6000 2021-06-01 04:54:01 1622523241 14.7000 2021-06-01 04:53:01 1622523181 14.8000 2021-06-01 04:52:02 1622523122 14.8000 2021-06-01 04:51:01 1622523061 14.8000 2021-06-01 04:50:01 1622523001 14.7000 2021-06-01 04:49:02 1622522942 14.7000 2021-06-01 04:48:01 1622522881 14.9000 2021-06-01 04:47:01 1622522821 14.8000 2021-06-01 04:46:02 1622522762 14.9000 2021-06-01 04:45:01 1622522701 15.0000 2021-06-01 04:44:02 1622522642 15.0000 2021-06-01 04:43:01 1622522581 15.0000 2021-06-01 04:42:02 1622522522 15.0000 2021-06-01 04:41:01 1622522461 15.1000 2021-06-01 04:40:01 1622522401 15.1000 2021-06-01 04:39:01 1622522341 15.2000 2021-06-01 04:38:01 1622522281 15.2000 2021-06-01 04:37:01 1622522221 15.3000 2021-06-01 04:36:01 1622522161 15.4000 2021-06-01 04:35:01 1622522101 15.2000 2021-06-01 04:34:02 1622522042 15.2000 2021-06-01 04:33:01 1622521981 15.4000 2021-06-01 04:32:01 1622521921 15.4000 2021-06-01 04:31:01 1622521861 15.5000 2021-06-01 04:30:01 1622521801 15.4000 2021-06-01 04:29:02 1622521742 15.4000 2021-06-01 04:28:01 1622521681 15.3000 2021-06-01 04:27:01 1622521621 15.4000 2021-06-01 04:26:02 1622521562 15.4000 2021-06-01 04:25:02 1622521502 15.4000 2021-06-01 04:24:01 1622521441 15.4000 2021-06-01 04:23:01 1622521381 15.4000 2021-06-01 04:22:02 1622521322 15.4000 2021-06-01 04:21:01 1622521261 15.5000 2021-06-01 04:20:01 1622521201 15.5000 2021-06-01 04:19:01 1622521141 15.6000 2021-06-01 04:18:01 1622521081 15.6000 2021-06-01 04:17:02 1622521022 15.6000 2021-06-01 04:16:01 1622520961 15.6000 2021-06-01 04:15:01 1622520901 15.6000 2021-06-01 04:14:02 1622520842 15.7000 2021-06-01 04:13:01 1622520781 15.7000 2021-06-01 04:12:01 1622520721 15.6000 2021-06-01 04:11:02 1622520662 15.6000 2021-06-01 04:10:01 1622520601 15.7000 2021-06-01 04:09:01 1622520541 15.7000 2021-06-01 04:08:02 1622520482 15.9000 2021-06-01 04:07:01 1622520421 15.8000 2021-06-01 04:06:01 1622520361 15.8000 2021-06-01 04:05:01 1622520301 15.7000 2021-06-01 04:04:01 1622520241 15.8000 2021-06-01 04:03:01 1622520181 15.8000 2021-06-01 04:02:01 1622520121 15.8000 2021-06-01 04:01:02 1622520062 15.7000 2021-06-01 04:00:01 1622520001 15.7000 2021-06-01 03:59:02 1622519942 15.9000 2021-06-01 03:58:01 1622519881 16.0000 2021-06-01 03:57:01 1622519821 15.9000 2021-06-01 03:56:02 1622519762 15.9000 2021-06-01 03:55:01 1622519701 16.0000 2021-06-01 03:54:01 1622519641 16.0000 2021-06-01 03:53:02 1622519582 16.1000 2021-06-01 03:52:01 1622519521 16.2000 2021-06-01 03:51:02 1622519462 16.1000 2021-06-01 03:50:01 1622519401 16.2000 2021-06-01 03:49:01 1622519341 16.1000 2021-06-01 03:48:02 1622519282 16.2000 2021-06-01 03:47:01 1622519221 16.2000 2021-06-01 03:46:01 1622519161 16.2000 2021-06-01 03:45:02 1622519102 16.3000 2021-06-01 03:44:01 1622519041 16.2000 2021-06-01 03:43:01 1622518981 16.3000 2021-06-01 03:42:02 1622518922 16.4000 2021-06-01 03:41:01 1622518861 16.5000 2021-06-01 03:40:01 1622518801 16.3000 2021-06-01 03:39:02 1622518742 16.3000 2021-06-01 03:38:01 1622518681 16.1000 2021-06-01 03:37:01 1622518621 16.3000 2021-06-01 03:36:02 1622518562 16.2000 2021-06-01 03:35:01 1622518501 16.2000 2021-06-01 03:34:01 1622518441 16.1000 2021-06-01 03:33:02 1622518382 16.2000 2021-06-01 03:32:01 1622518321 16.2000 2021-06-01 03:31:01 1622518261 16.2000 2021-06-01 03:30:01 1622518201 16.0000 2021-06-01 03:29:01 1622518141 16.0000 2021-06-01 03:28:02 1622518082 16.2000 2021-06-01 03:27:01 1622518021 16.4000 2021-06-01 03:26:01 1622517961 16.4000 2021-06-01 03:25:01 1622517901 16.5000 2021-06-01 03:24:01 1622517841 16.5000 2021-06-01 03:23:02 1622517782 16.3000 2021-06-01 03:22:01 1622517721 16.5000 2021-06-01 03:21:01 1622517661 16.3000 2021-06-01 03:20:01 1622517601 16.6000 2021-06-01 03:19:02 1622517542 16.5000 2021-06-01 03:18:01 1622517481 16.5000 2021-06-01 03:17:01 1622517421 16.5000 2021-06-01 03:16:02 1622517362 16.6000 2021-06-01 03:15:01 1622517301 16.6000 2021-06-01 03:14:02 1622517242 16.5000 2021-06-01 03:13:01 1622517181 16.5000 2021-06-01 03:12:01 1622517121 16.7000 2021-06-01 03:11:01 1622517061 16.7000 2021-06-01 03:10:01 1622517001 16.6000 2021-06-01 03:09:01 1622516941 16.5000 2021-06-01 03:08:01 1622516881 16.5000 2021-06-01 03:07:01 1622516821 16.4000 2021-06-01 03:06:01 1622516761 16.5000 2021-06-01 03:05:02 1622516702 16.6000 2021-06-01 03:04:01 1622516641 16.7000 2021-06-01 03:03:01 1622516581 16.6000 2021-06-01 03:02:02 1622516522 16.5000 2021-06-01 03:01:01 1622516461 16.4000 2021-06-01 03:00:02 1622516402 16.4000 2021-06-01 02:59:01 1622516341 16.5000 2021-06-01 02:58:01 1622516281 16.5000 2021-06-01 02:57:02 1622516222 16.3000 2021-06-01 02:56:01 1622516161 16.3000 2021-06-01 02:55:01 1622516101 16.5000 2021-06-01 02:54:02 1622516042 16.2000 2021-06-01 02:53:01 1622515981 16.2000 2021-06-01 02:52:02 1622515922 16.2000 2021-06-01 02:51:01 1622515861 16.4000 2021-06-01 02:50:01 1622515801 16.2000 2021-06-01 02:49:01 1622515741 16.4000 2021-06-01 02:48:02 1622515682 16.6000 2021-06-01 02:47:01 1622515621 16.7000 2021-06-01 02:46:01 1622515561 16.4000 2021-06-01 02:45:01 1622515501 16.2000 2021-06-01 02:44:01 1622515441 16.1000 2021-06-01 02:43:01 1622515381 16.2000 2021-06-01 02:42:01 1622515321 16.0000 2021-06-01 02:41:01 1622515261 16.1000 2021-06-01 02:40:01 1622515201 16.3000 2021-06-01 02:39:01 1622515141 16.4000 2021-06-01 02:38:02 1622515082 16.3000 2021-06-01 02:37:01 1622515021 16.2000 2021-06-01 02:36:01 1622514961 16.3000 2021-06-01 02:35:02 1622514902 16.5000 2021-06-01 02:34:01 1622514841 16.3000 2021-06-01 02:33:01 1622514781 16.1000 2021-06-01 02:32:02 1622514722 16.2000 2021-06-01 02:31:02 1622514662 16.3000 2021-06-01 02:30:01 1622514601 16.3000 2021-06-01 02:29:02 1622514542 16.4000 2021-06-01 02:28:01 1622514481 16.2000 2021-06-01 02:27:01 1622514421 16.2000 2021-06-01 02:26:02 1622514362 16.4000 2021-06-01 02:25:01 1622514301 16.3000 2021-06-01 02:24:01 1622514241 16.3000 2021-06-01 02:23:01 1622514181 16.4000 2021-06-01 02:22:01 1622514121 16.5000 2021-06-01 02:21:01 1622514061 16.5000 2021-06-01 02:20:01 1622514001 16.4000 2021-06-01 02:19:01 1622513941 16.6000 2021-06-01 02:18:02 1622513882 16.6000 2021-06-01 02:17:01 1622513821 16.5000 2021-06-01 02:16:01 1622513761 16.4000 2021-06-01 02:15:02 1622513702 16.7000 2021-06-01 02:14:01 1622513641 16.6000 2021-06-01 02:13:01 1622513581 16.5000 2021-06-01 02:12:02 1622513522 16.7000 2021-06-01 02:11:01 1622513461 17.0000 2021-06-01 02:10:02 1622513402 16.9000 2021-06-01 02:09:01 1622513341 16.6000 2021-06-01 02:08:01 1622513281 16.5000 2021-06-01 02:07:02 1622513222 16.6000 2021-06-01 02:06:01 1622513161 16.5000 2021-06-01 02:05:01 1622513101 16.7000 2021-06-01 02:04:02 1622513042 16.8000 2021-06-01 02:03:01 1622512981 16.3000 2021-06-01 02:02:01 1622512921 16.6000 2021-06-01 02:01:02 1622512862 16.8000 2021-06-01 02:00:01 1622512801 16.9000 2021-06-01 01:59:01 1622512741 16.6000 2021-06-01 01:58:01 1622512681 16.6000 2021-06-01 01:57:01 1622512621 16.5000 2021-06-01 01:56:01 1622512561 16.5000 2021-06-01 01:55:01 1622512501 16.6000 2021-06-01 01:54:02 1622512442 16.6000 2021-06-01 01:53:01 1622512381 16.5000 2021-06-01 01:52:01 1622512321 16.7000 2021-06-01 01:51:01 1622512261 16.7000 2021-06-01 01:50:02 1622512202 17.0000 2021-06-01 01:49:01 1622512141 16.8000 2021-06-01 01:48:01 1622512081 17.2000 2021-06-01 01:47:01 1622512021 16.9000 2021-06-01 01:46:01 1622511961 16.7000 2021-06-01 01:45:02 1622511902 16.6000 2021-06-01 01:44:01 1622511841 16.5000 2021-06-01 01:43:01 1622511781 16.9000 2021-06-01 01:42:01 1622511721 16.7000 2021-06-01 01:41:01 1622511661 16.7000 2021-06-01 01:40:01 1622511601 16.9000 2021-06-01 01:39:01 1622511541 17.0000 2021-06-01 01:38:01 1622511481 16.9000 2021-06-01 01:37:02 1622511422 16.9000 2021-06-01 01:36:01 1622511361 16.9000 2021-06-01 01:35:01 1622511301 16.8000 2021-06-01 01:34:01 1622511241 16.7000 2021-06-01 01:33:01 1622511181 16.9000 2021-06-01 01:32:01 1622511121 17.0000 2021-06-01 01:31:01 1622511061 17.2000 2021-06-01 01:30:01 1622511001 17.3000 2021-06-01 01:29:02 1622510942 17.1000 2021-06-01 01:28:01 1622510881 17.2000 2021-06-01 01:27:02 1622510822 17.0000 2021-06-01 01:26:01 1622510761 16.9000 2021-06-01 01:25:01 1622510701 16.9000 2021-06-01 01:24:01 1622510641 17.0000 2021-06-01 01:23:01 1622510581 16.8000 2021-06-01 01:22:01 1622510521 16.7000 2021-06-01 01:21:02 1622510462 17.0000 2021-06-01 01:20:01 1622510401 17.0000 2021-06-01 01:19:02 1622510342 17.5000 2021-06-01 01:18:01 1622510281 17.6000 2021-06-01 01:17:01 1622510221 17.3000 2021-06-01 01:16:01 1622510161 17.3000 2021-06-01 01:15:01 1622510101 17.2000 2021-06-01 01:14:01 1622510041 17.3000 2021-06-01 01:13:02 1622509982 17.5000 2021-06-01 01:12:01 1622509921 17.7000 2021-06-01 01:11:01 1622509861 17.7000 2021-06-01 01:10:01 1622509801 17.5000 2021-06-01 01:09:01 1622509741 17.5000 2021-06-01 01:08:02 1622509682 17.3000 2021-06-01 01:07:01 1622509621 17.5000 2021-06-01 01:06:01 1622509561 17.4000 2021-06-01 01:05:01 1622509501 17.1000 2021-06-01 01:04:01 1622509441 17.1000 2021-06-01 01:03:02 1622509382 17.4000 2021-06-01 01:02:01 1622509321 17.4000 2021-06-01 01:01:01 1622509261 17.4000 2021-06-01 01:00:02 1622509202 17.3000 2021-06-01 00:59:01 1622509141 17.2000 2021-06-01 00:58:01 1622509081 17.0000 2021-06-01 00:57:02 1622509022 17.2000 2021-06-01 00:56:01 1622508961 17.2000 2021-06-01 00:55:01 1622508901 17.0000 2021-06-01 00:54:01 1622508841 16.8000 2021-06-01 00:53:01 1622508781 17.1000 2021-06-01 00:52:01 1622508721 17.1000 2021-06-01 00:51:01 1622508661 17.3000 2021-06-01 00:50:01 1622508601 17.3000 2021-06-01 00:49:01 1622508541 17.1000 2021-06-01 00:48:01 1622508481 16.9000 2021-06-01 00:47:01 1622508421 16.7000 2021-06-01 00:46:01 1622508361 16.7000 2021-06-01 00:45:01 1622508301 16.7000 2021-06-01 00:44:01 1622508241 16.6000 2021-06-01 00:43:01 1622508181 16.7000 2021-06-01 00:42:01 1622508121 16.8000 2021-06-01 00:41:01 1622508061 16.6000 2021-06-01 00:40:01 1622508001 16.5000 2021-06-01 00:39:01 1622507941 16.5000 2021-06-01 00:38:01 1622507881 16.3000 2021-06-01 00:37:01 1622507821 16.6000 2021-06-01 00:36:02 1622507762 17.0000 2021-06-01 00:35:01 1622507701 17.2000 2021-06-01 00:34:01 1622507641 17.0000 2021-06-01 00:33:01 1622507581 16.8000 2021-06-01 00:32:01 1622507521 16.7000 2021-06-01 00:31:01 1622507461 16.5000 2021-06-01 00:30:02 1622507402 16.5000 2021-06-01 00:29:01 1622507341 16.5000 2021-06-01 00:28:01 1622507281 16.7000 2021-06-01 00:27:02 1622507222 16.9000 2021-06-01 00:26:01 1622507161 16.5000 2021-06-01 00:25:01 1622507101 16.6000 2021-06-01 00:24:02 1622507042 16.7000 2021-06-01 00:23:01 1622506981 16.6000 2021-06-01 00:22:01 1622506921 16.8000 2021-06-01 00:21:01 1622506861 16.8000 2021-06-01 00:20:01 1622506801 16.7000 2021-06-01 00:19:02 1622506742 16.8000 2021-06-01 00:18:01 1622506681 16.6000 2021-06-01 00:17:01 1622506621 16.7000 2021-06-01 00:16:01 1622506561 16.8000 2021-06-01 00:15:01 1622506501 17.1000 2021-06-01 00:14:02 1622506442 17.0000 2021-06-01 00:13:01 1622506381 17.0000 2021-06-01 00:12:01 1622506321 17.1000 2021-06-01 00:11:01 1622506261 16.8000 2021-06-01 00:10:01 1622506201 16.9000 2021-06-01 00:09:02 1622506142 17.2000 2021-06-01 00:08:01 1622506081 17.1000 2021-06-01 00:07:01 1622506021 16.8000 2021-06-01 00:06:02 1622505962 16.6000 2021-06-01 00:05:01 1622505901 16.5000 2021-06-01 00:04:01 1622505841 16.5000 2021-06-01 00:03:01 1622505781 16.6000 2021-06-01 00:02:01 1622505721 16.7000 2021-06-01 00:01:02 1622505662 17.0000 2021-06-01 00:00:01 1622505601 16.9000