#Date Unixtime Value #------------------------------------------------- 2021-06-30 23:59:01 1625097541 1025.3000 2021-06-30 23:57:01 1625097421 1025.3000 2021-06-30 23:56:01 1625097361 1025.4000 2021-06-30 23:55:02 1625097302 1025.4000 2021-06-30 23:54:01 1625097241 1025.4000 2021-06-30 23:52:02 1625097122 1025.4000 2021-06-30 23:51:01 1625097061 1025.4000 2021-06-30 23:50:01 1625097001 1025.4000 2021-06-30 23:49:01 1625096941 1025.4000 2021-06-30 23:47:01 1625096821 1025.5000 2021-06-30 23:46:01 1625096761 1025.5000 2021-06-30 23:45:02 1625096702 1025.5000 2021-06-30 23:44:01 1625096641 1025.5000 2021-06-30 23:43:01 1625096581 1025.5000 2021-06-30 23:42:02 1625096522 1025.5000 2021-06-30 23:41:01 1625096461 1025.5000 2021-06-30 23:39:02 1625096342 1025.5000 2021-06-30 23:37:01 1625096221 1025.5000 2021-06-30 23:36:01 1625096161 1025.5000 2021-06-30 23:35:02 1625096102 1025.5000 2021-06-30 23:34:01 1625096041 1025.5000 2021-06-30 23:33:02 1625095982 1025.5000 2021-06-30 23:31:01 1625095861 1025.5000 2021-06-30 23:29:02 1625095742 1025.5000 2021-06-30 23:28:01 1625095681 1025.5000 2021-06-30 23:25:01 1625095501 1025.5000 2021-06-30 23:24:01 1625095441 1025.5000 2021-06-30 23:22:01 1625095321 1025.5000 2021-06-30 23:21:01 1625095261 1025.5000 2021-06-30 23:20:02 1625095202 1025.5000 2021-06-30 23:19:01 1625095141 1025.5000 2021-06-30 23:18:01 1625095081 1025.5000 2021-06-30 23:17:02 1625095022 1025.5000 2021-06-30 23:16:01 1625094961 1025.5000 2021-06-30 23:13:01 1625094781 1025.5000 2021-06-30 23:12:01 1625094721 1025.5000 2021-06-30 23:11:02 1625094662 1025.5000 2021-06-30 23:10:01 1625094601 1025.5000 2021-06-30 23:09:01 1625094541 1025.5000 2021-06-30 23:08:01 1625094481 1025.5000 2021-06-30 23:07:01 1625094421 1025.5000 2021-06-30 23:05:01 1625094301 1025.5000 2021-06-30 23:04:01 1625094241 1025.5000 2021-06-30 23:01:02 1625094062 1025.5000 2021-06-30 23:00:01 1625094001 1025.5000 2021-06-30 22:59:01 1625093941 1025.5000 2021-06-30 22:57:01 1625093821 1025.6000 2021-06-30 22:56:01 1625093761 1025.6000 2021-06-30 22:55:01 1625093701 1025.6000 2021-06-30 22:54:01 1625093641 1025.6000 2021-06-30 22:53:01 1625093581 1025.6000 2021-06-30 22:50:01 1625093401 1025.5000 2021-06-30 22:48:01 1625093281 1025.5000 2021-06-30 22:45:02 1625093102 1025.5000 2021-06-30 22:42:02 1625092922 1025.5000 2021-06-30 22:40:01 1625092801 1025.5000 2021-06-30 22:39:02 1625092742 1025.5000 2021-06-30 22:38:01 1625092681 1025.5000 2021-06-30 22:36:01 1625092561 1025.5000 2021-06-30 22:35:02 1625092502 1025.5000 2021-06-30 22:33:01 1625092381 1025.5000 2021-06-30 22:32:01 1625092321 1025.5000 2021-06-30 22:31:02 1625092262 1025.5000 2021-06-30 22:30:01 1625092201 1025.5000 2021-06-30 22:28:02 1625092082 1025.5000 2021-06-30 22:24:01 1625091841 1025.5000 2021-06-30 22:23:01 1625091781 1025.5000 2021-06-30 22:21:02 1625091662 1025.5000 2021-06-30 22:20:01 1625091601 1025.5000 2021-06-30 22:19:01 1625091541 1025.5000 2021-06-30 22:18:02 1625091482 1025.5000 2021-06-30 22:17:01 1625091421 1025.5000 2021-06-30 22:16:01 1625091361 1025.5000 2021-06-30 22:15:01 1625091301 1025.5000 2021-06-30 22:14:02 1625091242 1025.5000 2021-06-30 22:13:01 1625091181 1025.4000 2021-06-30 22:12:01 1625091121 1025.5000 2021-06-30 22:11:02 1625091062 1025.5000 2021-06-30 22:09:01 1625090941 1025.5000 2021-06-30 22:08:02 1625090882 1025.5000 2021-06-30 22:05:01 1625090701 1025.4000 2021-06-30 22:03:01 1625090581 1025.4000 2021-06-30 22:02:01 1625090521 1025.4000 2021-06-30 22:00:01 1625090401 1025.4000 2021-06-30 21:59:01 1625090341 1025.4000 2021-06-30 21:58:01 1625090281 1025.4000 2021-06-30 21:57:02 1625090222 1025.3000 2021-06-30 21:55:01 1625090101 1025.3000 2021-06-30 21:52:01 1625089921 1025.3000 2021-06-30 21:51:01 1625089861 1025.3000 2021-06-30 21:49:02 1625089742 1025.3000 2021-06-30 21:46:01 1625089561 1025.3000 2021-06-30 21:45:02 1625089502 1025.3000 2021-06-30 21:41:02 1625089262 1025.3000 2021-06-30 21:40:01 1625089201 1025.3000 2021-06-30 21:38:01 1625089081 1025.3000 2021-06-30 21:34:02 1625088842 1025.2000 2021-06-30 21:33:01 1625088781 1025.2000 2021-06-30 21:32:01 1625088721 1025.2000 2021-06-30 21:31:01 1625088661 1025.2000 2021-06-30 21:30:02 1625088602 1025.2000 2021-06-30 21:28:01 1625088481 1025.2000 2021-06-30 21:27:01 1625088421 1025.2000 2021-06-30 21:25:01 1625088301 1025.2000 2021-06-30 21:24:01 1625088241 1025.2000 2021-06-30 21:23:01 1625088181 1025.2000 2021-06-30 21:21:01 1625088061 1025.2000 2021-06-30 21:20:01 1625088001 1025.2000 2021-06-30 21:17:01 1625087821 1025.2000 2021-06-30 21:16:01 1625087761 1025.2000 2021-06-30 21:14:01 1625087641 1025.2000 2021-06-30 21:13:02 1625087582 1025.2000 2021-06-30 21:12:01 1625087521 1025.2000 2021-06-30 21:09:02 1625087342 1025.2000 2021-06-30 21:08:01 1625087281 1025.2000 2021-06-30 21:07:01 1625087221 1025.2000 2021-06-30 21:06:01 1625087161 1025.2000 2021-06-30 21:05:02 1625087102 1025.2000 2021-06-30 21:02:02 1625086922 1025.1000 2021-06-30 21:00:01 1625086801 1025.1000 2021-06-30 20:58:02 1625086682 1025.0000 2021-06-30 20:56:01 1625086561 1025.1000 2021-06-30 20:55:02 1625086502 1025.1000 2021-06-30 20:53:01 1625086381 1025.1000 2021-06-30 20:52:02 1625086322 1025.1000 2021-06-30 20:51:02 1625086262 1025.1000 2021-06-30 20:49:01 1625086141 1025.1000 2021-06-30 20:45:01 1625085901 1025.1000 2021-06-30 20:43:01 1625085781 1025.1000 2021-06-30 20:42:01 1625085721 1025.1000 2021-06-30 20:40:01 1625085601 1025.2000 2021-06-30 20:39:01 1625085541 1025.2000 2021-06-30 20:37:02 1625085422 1025.1000 2021-06-30 20:36:01 1625085361 1025.1000 2021-06-30 20:35:01 1625085301 1025.1000 2021-06-30 20:34:02 1625085242 1025.1000 2021-06-30 20:33:01 1625085181 1025.1000 2021-06-30 20:32:01 1625085121 1025.1000 2021-06-30 20:31:01 1625085061 1025.0000 2021-06-30 20:28:01 1625084881 1025.0000 2021-06-30 20:27:01 1625084821 1025.0000 2021-06-30 20:26:02 1625084762 1025.0000 2021-06-30 20:25:01 1625084701 1024.9000 2021-06-30 20:24:01 1625084641 1024.9000 2021-06-30 20:23:01 1625084581 1024.9000 2021-06-30 20:22:01 1625084521 1024.9000 2021-06-30 20:21:01 1625084461 1024.9000 2021-06-30 20:20:01 1625084401 1024.9000 2021-06-30 20:19:02 1625084342 1024.9000 2021-06-30 20:18:02 1625084282 1024.8000 2021-06-30 20:17:01 1625084221 1024.8000 2021-06-30 20:16:02 1625084162 1024.8000 2021-06-30 20:15:01 1625084101 1024.8000 2021-06-30 20:13:02 1625083982 1024.8000 2021-06-30 20:12:01 1625083921 1024.7000 2021-06-30 20:10:01 1625083801 1024.7000 2021-06-30 20:09:02 1625083742 1024.7000 2021-06-30 20:08:01 1625083681 1024.7000 2021-06-30 20:07:01 1625083621 1024.7000 2021-06-30 20:06:02 1625083562 1024.6000 2021-06-30 20:05:01 1625083501 1024.6000 2021-06-30 20:04:01 1625083441 1024.6000 2021-06-30 20:02:01 1625083321 1024.6000 2021-06-30 20:01:01 1625083261 1024.6000 2021-06-30 20:00:01 1625083201 1024.6000 2021-06-30 19:58:01 1625083081 1024.6000 2021-06-30 19:55:02 1625082902 1024.6000 2021-06-30 19:53:01 1625082781 1024.5000 2021-06-30 19:52:02 1625082722 1024.5000 2021-06-30 19:50:01 1625082601 1024.5000 2021-06-30 19:49:01 1625082541 1024.5000 2021-06-30 19:48:02 1625082482 1024.5000 2021-06-30 19:44:02 1625082242 1024.5000 2021-06-30 19:43:01 1625082181 1024.4000 2021-06-30 19:42:01 1625082121 1024.4000 2021-06-30 19:41:01 1625082061 1024.4000 2021-06-30 19:40:02 1625082002 1024.4000 2021-06-30 19:39:02 1625081942 1024.4000 2021-06-30 19:37:01 1625081821 1024.4000 2021-06-30 19:31:02 1625081462 1024.4000 2021-06-30 19:30:01 1625081401 1024.4000 2021-06-30 19:29:01 1625081341 1024.4000 2021-06-30 19:27:02 1625081222 1024.4000 2021-06-30 19:26:01 1625081161 1024.4000 2021-06-30 19:24:01 1625081041 1024.4000 2021-06-30 19:23:02 1625080982 1024.4000 2021-06-30 19:22:01 1625080921 1024.4000 2021-06-30 19:21:01 1625080861 1024.4000 2021-06-30 19:20:01 1625080801 1024.4000 2021-06-30 19:19:02 1625080742 1024.4000 2021-06-30 19:18:01 1625080681 1024.4000 2021-06-30 19:17:01 1625080621 1024.4000 2021-06-30 19:15:02 1625080502 1024.4000 2021-06-30 19:14:01 1625080441 1024.4000 2021-06-30 19:13:01 1625080381 1024.4000 2021-06-30 19:10:01 1625080201 1024.3000 2021-06-30 19:09:02 1625080142 1024.3000 2021-06-30 19:08:01 1625080081 1024.3000 2021-06-30 19:07:01 1625080021 1024.3000 2021-06-30 19:06:01 1625079961 1024.3000 2021-06-30 19:05:02 1625079902 1024.3000 2021-06-30 19:04:01 1625079841 1024.3000 2021-06-30 19:03:01 1625079781 1024.3000 2021-06-30 19:02:02 1625079722 1024.2000 2021-06-30 18:59:01 1625079541 1024.3000 2021-06-30 18:58:02 1625079482 1024.3000 2021-06-30 18:53:01 1625079181 1024.3000 2021-06-30 18:52:01 1625079121 1024.3000 2021-06-30 18:51:01 1625079061 1024.3000 2021-06-30 18:50:01 1625079001 1024.2000 2021-06-30 18:49:01 1625078941 1024.2000 2021-06-30 18:48:01 1625078881 1024.2000 2021-06-30 18:46:02 1625078762 1024.2000 2021-06-30 18:45:01 1625078701 1024.2000 2021-06-30 18:43:02 1625078582 1024.1000 2021-06-30 18:41:01 1625078461 1024.1000 2021-06-30 18:39:02 1625078342 1024.1000 2021-06-30 18:37:01 1625078221 1024.1000 2021-06-30 18:36:02 1625078162 1024.1000 2021-06-30 18:35:01 1625078101 1024.1000 2021-06-30 18:34:01 1625078041 1024.1000 2021-06-30 18:33:02 1625077982 1024.1000 2021-06-30 18:30:02 1625077802 1024.1000 2021-06-30 18:29:01 1625077741 1024.1000 2021-06-30 18:26:01 1625077561 1024.1000 2021-06-30 18:24:01 1625077441 1024.1000 2021-06-30 18:23:02 1625077382 1024.1000 2021-06-30 18:21:01 1625077261 1024.0000 2021-06-30 18:20:02 1625077202 1024.0000 2021-06-30 18:19:01 1625077141 1024.0000 2021-06-30 18:18:01 1625077081 1024.0000 2021-06-30 18:17:01 1625077021 1024.0000 2021-06-30 18:15:01 1625076901 1024.0000 2021-06-30 18:14:01 1625076841 1023.9000 2021-06-30 18:13:02 1625076782 1023.9000 2021-06-30 18:12:01 1625076721 1023.9000 2021-06-30 18:09:01 1625076541 1023.9000 2021-06-30 18:08:01 1625076481 1023.9000 2021-06-30 18:06:02 1625076362 1023.9000 2021-06-30 18:04:01 1625076241 1023.9000 2021-06-30 18:03:01 1625076181 1023.9000 2021-06-30 17:59:02 1625075942 1023.8000 2021-06-30 17:58:01 1625075881 1023.8000 2021-06-30 17:57:01 1625075821 1023.8000 2021-06-30 17:56:01 1625075761 1023.8000 2021-06-30 17:55:02 1625075702 1023.8000 2021-06-30 17:52:01 1625075521 1023.7000 2021-06-30 17:51:02 1625075462 1023.7000 2021-06-30 17:50:01 1625075401 1023.7000 2021-06-30 17:49:01 1625075341 1023.7000 2021-06-30 17:47:01 1625075221 1023.7000 2021-06-30 17:46:01 1625075161 1023.6000 2021-06-30 17:45:02 1625075102 1023.6000 2021-06-30 17:44:01 1625075041 1023.6000 2021-06-30 17:43:01 1625074981 1023.6000 2021-06-30 17:42:01 1625074921 1023.5000 2021-06-30 17:40:01 1625074801 1023.5000 2021-06-30 17:39:01 1625074741 1023.5000 2021-06-30 17:38:02 1625074682 1023.5000 2021-06-30 17:34:01 1625074441 1023.5000 2021-06-30 17:33:01 1625074381 1023.5000 2021-06-30 17:32:02 1625074322 1023.5000 2021-06-30 17:31:01 1625074261 1023.5000 2021-06-30 17:29:01 1625074141 1023.5000 2021-06-30 17:27:01 1625074021 1023.4000 2021-06-30 17:25:02 1625073902 1023.4000 2021-06-30 17:24:01 1625073841 1023.4000 2021-06-30 17:22:01 1625073721 1023.4000 2021-06-30 17:21:02 1625073662 1023.4000 2021-06-30 17:20:01 1625073601 1023.4000 2021-06-30 17:19:01 1625073541 1023.4000 2021-06-30 17:17:01 1625073421 1023.5000 2021-06-30 17:14:02 1625073242 1023.5000 2021-06-30 17:13:01 1625073181 1023.5000 2021-06-30 17:12:01 1625073121 1023.5000 2021-06-30 17:10:01 1625073001 1023.5000 2021-06-30 17:07:01 1625072821 1023.4000 2021-06-30 17:06:01 1625072761 1023.4000 2021-06-30 17:02:01 1625072521 1023.5000 2021-06-30 17:01:01 1625072461 1023.5000 2021-06-30 17:00:01 1625072401 1023.5000 2021-06-30 16:59:01 1625072341 1023.5000 2021-06-30 16:58:02 1625072282 1023.4000 2021-06-30 16:57:02 1625072222 1023.4000 2021-06-30 16:56:01 1625072161 1023.4000 2021-06-30 16:54:02 1625072042 1023.4000 2021-06-30 16:52:01 1625071921 1023.4000 2021-06-30 16:49:01 1625071741 1023.4000 2021-06-30 16:47:01 1625071621 1023.4000 2021-06-30 16:45:01 1625071501 1023.4000 2021-06-30 16:44:02 1625071442 1023.4000 2021-06-30 16:43:01 1625071381 1023.4000 2021-06-30 16:42:01 1625071321 1023.4000 2021-06-30 16:41:02 1625071262 1023.4000 2021-06-30 16:40:01 1625071201 1023.4000 2021-06-30 16:39:01 1625071141 1023.4000 2021-06-30 16:37:02 1625071022 1023.5000 2021-06-30 16:36:01 1625070961 1023.5000 2021-06-30 16:35:01 1625070901 1023.5000 2021-06-30 16:33:01 1625070781 1023.4000 2021-06-30 16:32:01 1625070721 1023.4000 2021-06-30 16:31:01 1625070661 1023.4000 2021-06-30 16:30:02 1625070602 1023.4000 2021-06-30 16:29:01 1625070541 1023.4000 2021-06-30 16:28:01 1625070481 1023.4000 2021-06-30 16:27:02 1625070422 1023.4000 2021-06-30 16:26:01 1625070361 1023.4000 2021-06-30 16:25:01 1625070301 1023.4000 2021-06-30 16:23:02 1625070182 1023.4000 2021-06-30 16:22:01 1625070121 1023.4000 2021-06-30 16:20:01 1625070001 1023.5000 2021-06-30 16:19:02 1625069942 1023.5000 2021-06-30 16:17:01 1625069821 1023.4000 2021-06-30 16:15:01 1625069701 1023.4000 2021-06-30 16:14:01 1625069641 1023.4000 2021-06-30 16:13:01 1625069581 1023.4000 2021-06-30 16:10:01 1625069401 1023.5000 2021-06-30 16:08:02 1625069282 1023.5000 2021-06-30 16:06:01 1625069161 1023.5000 2021-06-30 16:05:01 1625069101 1023.5000 2021-06-30 16:04:01 1625069041 1023.5000 2021-06-30 16:03:01 1625068981 1023.5000 2021-06-30 16:02:01 1625068921 1023.5000 2021-06-30 16:01:01 1625068861 1023.4000 2021-06-30 16:00:02 1625068802 1023.4000 2021-06-30 15:59:01 1625068741 1023.4000 2021-06-30 15:57:02 1625068622 1023.4000 2021-06-30 15:56:01 1625068561 1023.5000 2021-06-30 15:55:01 1625068501 1023.5000 2021-06-30 15:54:01 1625068441 1023.5000 2021-06-30 15:53:02 1625068382 1023.5000 2021-06-30 15:51:01 1625068261 1023.5000 2021-06-30 15:50:02 1625068202 1023.6000 2021-06-30 15:49:01 1625068141 1023.5000 2021-06-30 15:48:01 1625068081 1023.5000 2021-06-30 15:47:02 1625068022 1023.5000 2021-06-30 15:46:01 1625067961 1023.5000 2021-06-30 15:44:01 1625067841 1023.5000 2021-06-30 15:43:02 1625067782 1023.5000 2021-06-30 15:42:01 1625067721 1023.4000 2021-06-30 15:41:01 1625067661 1023.4000 2021-06-30 15:40:02 1625067602 1023.4000 2021-06-30 15:39:01 1625067541 1023.3000 2021-06-30 15:38:01 1625067481 1023.3000 2021-06-30 15:37:01 1625067421 1023.3000 2021-06-30 15:35:01 1625067301 1023.3000 2021-06-30 15:34:01 1625067241 1023.3000 2021-06-30 15:32:01 1625067121 1023.3000 2021-06-30 15:31:01 1625067061 1023.3000 2021-06-30 15:29:01 1625066941 1023.3000 2021-06-30 15:27:01 1625066821 1023.3000 2021-06-30 15:26:02 1625066762 1023.4000 2021-06-30 15:25:01 1625066701 1023.4000 2021-06-30 15:23:02 1625066582 1023.4000 2021-06-30 15:18:01 1625066281 1023.4000 2021-06-30 15:16:02 1625066162 1023.4000 2021-06-30 15:15:01 1625066101 1023.4000 2021-06-30 15:14:01 1625066041 1023.3000 2021-06-30 15:13:02 1625065982 1023.3000 2021-06-30 15:12:01 1625065921 1023.3000 2021-06-30 15:11:01 1625065861 1023.3000 2021-06-30 15:09:02 1625065742 1023.3000 2021-06-30 15:08:01 1625065681 1023.3000 2021-06-30 15:07:01 1625065621 1023.3000 2021-06-30 15:05:02 1625065502 1023.2000 2021-06-30 15:02:02 1625065322 1023.2000 2021-06-30 15:01:01 1625065261 1023.2000 2021-06-30 15:00:01 1625065201 1023.2000 2021-06-30 14:59:02 1625065142 1023.2000 2021-06-30 14:58:01 1625065081 1023.2000 2021-06-30 14:57:01 1625065021 1023.2000 2021-06-30 14:56:02 1625064962 1023.2000 2021-06-30 14:54:01 1625064841 1023.2000 2021-06-30 14:53:01 1625064781 1023.2000 2021-06-30 14:52:02 1625064722 1023.2000 2021-06-30 14:51:01 1625064661 1023.2000 2021-06-30 14:50:01 1625064601 1023.2000 2021-06-30 14:49:01 1625064541 1023.2000 2021-06-30 14:48:01 1625064481 1023.2000 2021-06-30 14:47:01 1625064421 1023.2000 2021-06-30 14:46:01 1625064361 1023.2000 2021-06-30 14:44:01 1625064241 1023.3000 2021-06-30 14:43:01 1625064181 1023.2000 2021-06-30 14:42:02 1625064122 1023.2000 2021-06-30 14:40:01 1625064001 1023.2000 2021-06-30 14:39:01 1625063941 1023.2000 2021-06-30 14:38:02 1625063882 1023.2000 2021-06-30 14:37:01 1625063821 1023.2000 2021-06-30 14:36:01 1625063761 1023.2000 2021-06-30 14:35:02 1625063702 1023.2000 2021-06-30 14:33:01 1625063581 1023.2000 2021-06-30 14:31:02 1625063462 1023.2000 2021-06-30 14:30:01 1625063401 1023.2000 2021-06-30 14:29:01 1625063341 1023.2000 2021-06-30 14:27:01 1625063221 1023.2000 2021-06-30 14:25:02 1625063102 1023.2000 2021-06-30 14:22:01 1625062921 1023.2000 2021-06-30 14:21:01 1625062861 1023.2000 2021-06-30 14:20:01 1625062801 1023.2000 2021-06-30 14:19:01 1625062741 1023.2000 2021-06-30 14:17:01 1625062621 1023.2000 2021-06-30 14:16:01 1625062561 1023.2000 2021-06-30 14:14:01 1625062441 1023.2000 2021-06-30 14:13:01 1625062381 1023.2000 2021-06-30 14:11:02 1625062262 1023.2000 2021-06-30 14:09:01 1625062141 1023.1000 2021-06-30 14:07:01 1625062021 1023.1000 2021-06-30 14:05:01 1625061901 1023.1000 2021-06-30 14:04:02 1625061842 1023.0000 2021-06-30 14:03:01 1625061781 1023.0000 2021-06-30 14:02:01 1625061721 1023.0000 2021-06-30 14:01:01 1625061661 1023.0000 2021-06-30 13:59:01 1625061541 1023.0000 2021-06-30 13:58:01 1625061481 1023.0000 2021-06-30 13:57:02 1625061422 1023.0000 2021-06-30 13:55:01 1625061301 1023.0000 2021-06-30 13:54:01 1625061241 1022.9000 2021-06-30 13:52:01 1625061121 1023.0000 2021-06-30 13:51:01 1625061061 1023.0000 2021-06-30 13:50:02 1625061002 1023.0000 2021-06-30 13:48:01 1625060881 1023.0000 2021-06-30 13:47:01 1625060821 1023.0000 2021-06-30 13:45:01 1625060701 1023.0000 2021-06-30 13:44:01 1625060641 1023.0000 2021-06-30 13:42:01 1625060521 1023.1000 2021-06-30 13:41:01 1625060461 1023.1000 2021-06-30 13:40:01 1625060401 1023.1000 2021-06-30 13:39:02 1625060342 1023.1000 2021-06-30 13:37:01 1625060221 1023.1000 2021-06-30 13:33:01 1625059981 1023.2000 2021-06-30 13:32:02 1625059922 1023.1000 2021-06-30 13:31:01 1625059861 1023.1000 2021-06-30 13:30:01 1625059801 1023.1000 2021-06-30 13:29:02 1625059742 1023.2000 2021-06-30 13:28:01 1625059681 1023.2000 2021-06-30 13:27:01 1625059621 1023.2000 2021-06-30 13:26:01 1625059561 1023.1000 2021-06-30 13:24:01 1625059441 1023.1000 2021-06-30 13:23:01 1625059381 1023.1000 2021-06-30 13:22:02 1625059322 1023.1000 2021-06-30 13:19:01 1625059141 1023.1000 2021-06-30 13:17:01 1625059021 1023.1000 2021-06-30 13:16:01 1625058961 1023.1000 2021-06-30 13:15:01 1625058901 1023.1000 2021-06-30 13:14:01 1625058841 1023.1000 2021-06-30 13:11:02 1625058662 1023.1000 2021-06-30 13:10:01 1625058601 1023.1000 2021-06-30 13:08:01 1625058481 1023.1000 2021-06-30 13:07:01 1625058421 1023.1000 2021-06-30 13:06:02 1625058362 1023.1000 2021-06-30 13:05:01 1625058301 1023.1000 2021-06-30 13:04:01 1625058241 1023.1000 2021-06-30 13:03:02 1625058182 1023.1000 2021-06-30 13:02:02 1625058122 1023.1000 2021-06-30 13:01:01 1625058061 1023.1000 2021-06-30 13:00:01 1625058001 1023.1000 2021-06-30 12:59:01 1625057941 1023.1000 2021-06-30 12:57:01 1625057821 1023.0000 2021-06-30 12:56:01 1625057761 1023.0000 2021-06-30 12:55:01 1625057701 1023.0000 2021-06-30 12:54:02 1625057642 1023.1000 2021-06-30 12:52:01 1625057521 1023.1000 2021-06-30 12:51:01 1625057461 1023.1000 2021-06-30 12:50:01 1625057401 1023.1000 2021-06-30 12:49:02 1625057342 1023.1000 2021-06-30 12:48:02 1625057282 1023.1000 2021-06-30 12:47:01 1625057221 1023.1000 2021-06-30 12:46:01 1625057161 1023.1000 2021-06-30 12:45:01 1625057101 1023.1000 2021-06-30 12:44:02 1625057042 1023.0000 2021-06-30 12:43:01 1625056981 1023.0000 2021-06-30 12:42:01 1625056921 1023.0000 2021-06-30 12:41:01 1625056861 1023.0000 2021-06-30 12:40:02 1625056802 1023.1000 2021-06-30 12:39:01 1625056741 1023.1000 2021-06-30 12:37:01 1625056621 1023.1000 2021-06-30 12:36:02 1625056562 1023.1000 2021-06-30 12:35:01 1625056501 1023.1000 2021-06-30 12:34:01 1625056441 1023.1000 2021-06-30 12:33:01 1625056381 1023.1000 2021-06-30 12:32:02 1625056322 1023.1000 2021-06-30 12:30:01 1625056201 1023.1000 2021-06-30 12:28:02 1625056082 1023.1000 2021-06-30 12:26:01 1625055961 1023.1000 2021-06-30 12:25:02 1625055902 1023.1000 2021-06-30 12:24:01 1625055841 1023.0000 2021-06-30 12:23:01 1625055781 1023.0000 2021-06-30 12:22:01 1625055721 1023.0000 2021-06-30 12:20:01 1625055601 1023.1000 2021-06-30 12:16:01 1625055361 1023.1000 2021-06-30 12:15:02 1625055302 1023.1000 2021-06-30 12:13:01 1625055181 1023.1000 2021-06-30 12:12:02 1625055122 1023.1000 2021-06-30 12:11:01 1625055061 1023.1000 2021-06-30 12:10:01 1625055001 1023.1000 2021-06-30 12:07:01 1625054821 1023.1000 2021-06-30 12:06:01 1625054761 1023.1000 2021-06-30 12:04:01 1625054641 1023.1000 2021-06-30 12:03:01 1625054581 1023.1000 2021-06-30 12:02:02 1625054522 1023.1000 2021-06-30 12:01:01 1625054461 1023.1000 2021-06-30 12:00:01 1625054401 1023.1000 2021-06-30 11:58:02 1625054282 1023.1000 2021-06-30 11:56:01 1625054161 1023.1000 2021-06-30 11:51:02 1625053862 1023.1000 2021-06-30 11:49:01 1625053741 1023.1000 2021-06-30 11:47:02 1625053622 1023.1000 2021-06-30 11:46:01 1625053561 1023.2000 2021-06-30 11:44:01 1625053441 1023.2000 2021-06-30 11:43:02 1625053382 1023.2000 2021-06-30 11:42:01 1625053321 1023.2000 2021-06-30 11:40:02 1625053202 1023.2000 2021-06-30 11:39:01 1625053141 1023.1000 2021-06-30 11:38:01 1625053081 1023.1000 2021-06-30 11:37:01 1625053021 1023.2000 2021-06-30 11:36:01 1625052961 1023.2000 2021-06-30 11:35:01 1625052901 1023.1000 2021-06-30 11:34:01 1625052841 1023.1000 2021-06-30 11:33:02 1625052782 1023.1000 2021-06-30 11:32:01 1625052721 1023.1000 2021-06-30 11:31:01 1625052661 1023.1000 2021-06-30 11:27:01 1625052421 1023.0000 2021-06-30 11:23:01 1625052181 1023.0000 2021-06-30 11:22:02 1625052122 1023.1000 2021-06-30 11:21:01 1625052061 1023.0000 2021-06-30 11:20:01 1625052001 1023.0000 2021-06-30 11:18:02 1625051882 1023.0000 2021-06-30 11:15:02 1625051702 1023.0000 2021-06-30 11:14:01 1625051641 1023.1000 2021-06-30 11:13:01 1625051581 1023.1000 2021-06-30 11:12:01 1625051521 1023.1000 2021-06-30 11:10:01 1625051401 1023.0000 2021-06-30 11:07:01 1625051221 1023.0000 2021-06-30 11:06:01 1625051161 1023.0000 2021-06-30 11:05:01 1625051101 1023.0000 2021-06-30 11:04:01 1625051041 1023.0000 2021-06-30 11:03:01 1625050981 1023.0000 2021-06-30 11:02:01 1625050921 1023.0000 2021-06-30 11:01:02 1625050862 1023.0000 2021-06-30 11:00:01 1625050801 1023.0000 2021-06-30 10:55:01 1625050501 1022.9000 2021-06-30 10:53:01 1625050381 1022.9000 2021-06-30 10:52:01 1625050321 1022.9000 2021-06-30 10:51:02 1625050262 1022.8000 2021-06-30 10:50:01 1625050201 1022.8000 2021-06-30 10:48:01 1625050081 1022.8000 2021-06-30 10:47:01 1625050021 1022.8000 2021-06-30 10:46:01 1625049961 1022.7000 2021-06-30 10:45:01 1625049901 1022.7000 2021-06-30 10:44:02 1625049842 1022.7000 2021-06-30 10:43:01 1625049781 1022.7000 2021-06-30 10:42:01 1625049721 1022.7000 2021-06-30 10:41:02 1625049662 1022.7000 2021-06-30 10:40:01 1625049601 1022.7000 2021-06-30 10:39:01 1625049541 1022.7000 2021-06-30 10:38:02 1625049482 1022.6000 2021-06-30 10:37:01 1625049421 1022.6000 2021-06-30 10:35:01 1625049301 1022.6000 2021-06-30 10:32:01 1625049121 1022.6000 2021-06-30 10:31:02 1625049062 1022.6000 2021-06-30 10:29:01 1625048941 1022.5000 2021-06-30 10:28:02 1625048882 1022.5000 2021-06-30 10:27:01 1625048821 1022.5000 2021-06-30 10:26:01 1625048761 1022.4000 2021-06-30 10:25:01 1625048701 1022.4000 2021-06-30 10:24:01 1625048641 1022.4000 2021-06-30 10:21:01 1625048461 1022.4000 2021-06-30 10:19:01 1625048341 1022.4000 2021-06-30 10:18:01 1625048281 1022.4000 2021-06-30 10:17:02 1625048222 1022.4000 2021-06-30 10:16:01 1625048161 1022.4000 2021-06-30 10:15:01 1625048101 1022.4000 2021-06-30 10:14:01 1625048041 1022.4000 2021-06-30 10:13:02 1625047982 1022.4000 2021-06-30 10:12:01 1625047921 1022.4000 2021-06-30 10:11:01 1625047861 1022.4000 2021-06-30 10:10:01 1625047801 1022.4000 2021-06-30 10:09:02 1625047742 1022.4000 2021-06-30 10:08:01 1625047681 1022.4000 2021-06-30 10:07:01 1625047621 1022.4000 2021-06-30 10:06:01 1625047561 1022.4000 2021-06-30 10:05:02 1625047502 1022.4000 2021-06-30 10:04:01 1625047441 1022.4000 2021-06-30 10:03:01 1625047381 1022.4000 2021-06-30 10:01:01 1625047261 1022.4000 2021-06-30 09:58:01 1625047081 1022.4000 2021-06-30 09:57:01 1625047021 1022.4000 2021-06-30 09:56:01 1625046961 1022.3000 2021-06-30 09:52:01 1625046721 1022.3000 2021-06-30 09:49:01 1625046541 1022.3000 2021-06-30 09:47:01 1625046421 1022.3000 2021-06-30 09:45:01 1625046301 1022.3000 2021-06-30 09:44:02 1625046242 1022.3000 2021-06-30 09:43:01 1625046181 1022.3000 2021-06-30 09:42:01 1625046121 1022.3000 2021-06-30 09:40:01 1625046001 1022.3000 2021-06-30 09:39:01 1625045941 1022.3000 2021-06-30 09:38:02 1625045882 1022.3000 2021-06-30 09:37:01 1625045821 1022.2000 2021-06-30 09:34:01 1625045641 1022.2000 2021-06-30 09:33:01 1625045581 1022.2000 2021-06-30 09:32:02 1625045522 1022.2000 2021-06-30 09:29:02 1625045342 1022.2000 2021-06-30 09:27:01 1625045221 1022.2000 2021-06-30 09:26:01 1625045161 1022.2000 2021-06-30 09:25:01 1625045101 1022.2000 2021-06-30 09:22:01 1625044921 1022.2000 2021-06-30 09:21:02 1625044862 1022.2000 2021-06-30 09:18:02 1625044682 1022.2000 2021-06-30 09:17:01 1625044621 1022.3000 2021-06-30 09:14:01 1625044441 1022.2000 2021-06-30 09:13:01 1625044381 1022.2000 2021-06-30 09:12:02 1625044322 1022.2000 2021-06-30 09:11:01 1625044261 1022.2000 2021-06-30 09:10:01 1625044201 1022.2000 2021-06-30 09:09:02 1625044142 1022.2000 2021-06-30 09:08:01 1625044081 1022.2000 2021-06-30 09:07:01 1625044021 1022.2000 2021-06-30 09:05:01 1625043901 1022.2000 2021-06-30 09:04:01 1625043841 1022.2000 2021-06-30 09:03:02 1625043782 1022.1000 2021-06-30 09:02:01 1625043721 1022.1000 2021-06-30 09:01:01 1625043661 1022.1000 2021-06-30 09:00:02 1625043602 1022.1000 2021-06-30 08:59:01 1625043541 1022.1000 2021-06-30 08:58:01 1625043481 1022.1000 2021-06-30 08:57:01 1625043421 1022.1000 2021-06-30 08:54:01 1625043241 1022.1000 2021-06-30 08:53:01 1625043181 1022.1000 2021-06-30 08:51:02 1625043062 1022.0000 2021-06-30 08:49:02 1625042942 1022.0000 2021-06-30 08:48:01 1625042881 1022.0000 2021-06-30 08:46:01 1625042761 1022.0000 2021-06-30 08:45:01 1625042701 1022.0000 2021-06-30 08:43:01 1625042581 1022.0000 2021-06-30 08:41:01 1625042461 1022.0000 2021-06-30 08:40:02 1625042402 1022.0000 2021-06-30 08:39:01 1625042341 1022.0000 2021-06-30 08:38:01 1625042281 1022.0000 2021-06-30 08:37:02 1625042222 1022.0000 2021-06-30 08:36:01 1625042161 1022.0000 2021-06-30 08:35:01 1625042101 1022.0000 2021-06-30 08:34:01 1625042041 1022.0000 2021-06-30 08:33:01 1625041981 1022.0000 2021-06-30 08:32:01 1625041921 1021.9000 2021-06-30 08:29:01 1625041741 1021.9000 2021-06-30 08:28:01 1625041681 1021.9000 2021-06-30 08:27:01 1625041621 1021.9000 2021-06-30 08:26:01 1625041561 1021.9000 2021-06-30 08:25:01 1625041501 1021.9000 2021-06-30 08:20:01 1625041201 1021.8000 2021-06-30 08:18:02 1625041082 1021.8000 2021-06-30 08:17:01 1625041021 1021.8000 2021-06-30 08:15:01 1625040901 1021.8000 2021-06-30 08:14:01 1625040841 1021.8000 2021-06-30 08:12:02 1625040722 1021.7000 2021-06-30 08:10:01 1625040601 1021.7000 2021-06-30 08:09:01 1625040541 1021.7000 2021-06-30 08:08:01 1625040481 1021.7000 2021-06-30 08:07:01 1625040421 1021.7000 2021-06-30 08:06:01 1625040361 1021.6000 2021-06-30 08:05:01 1625040301 1021.6000 2021-06-30 08:04:01 1625040241 1021.6000 2021-06-30 08:03:01 1625040181 1021.6000 2021-06-30 08:02:01 1625040121 1021.6000 2021-06-30 08:01:01 1625040061 1021.6000 2021-06-30 08:00:01 1625040001 1021.6000 2021-06-30 07:59:01 1625039941 1021.6000 2021-06-30 07:58:01 1625039881 1021.6000 2021-06-30 07:57:02 1625039822 1021.6000 2021-06-30 07:56:01 1625039761 1021.6000 2021-06-30 07:55:01 1625039701 1021.5000 2021-06-30 07:54:01 1625039641 1021.5000 2021-06-30 07:52:01 1625039521 1021.5000 2021-06-30 07:51:01 1625039461 1021.5000 2021-06-30 07:50:01 1625039401 1021.6000 2021-06-30 07:49:01 1625039341 1021.5000 2021-06-30 07:48:01 1625039281 1021.5000 2021-06-30 07:47:02 1625039222 1021.5000 2021-06-30 07:46:01 1625039161 1021.5000 2021-06-30 07:45:01 1625039101 1021.5000 2021-06-30 07:44:02 1625039042 1021.5000 2021-06-30 07:43:01 1625038981 1021.5000 2021-06-30 07:40:01 1625038801 1021.5000 2021-06-30 07:39:01 1625038741 1021.5000 2021-06-30 07:38:01 1625038681 1021.5000 2021-06-30 07:37:02 1625038622 1021.4000 2021-06-30 07:36:01 1625038561 1021.4000 2021-06-30 07:35:01 1625038501 1021.4000 2021-06-30 07:33:01 1625038381 1021.4000 2021-06-30 07:32:01 1625038321 1021.4000 2021-06-30 07:30:01 1625038201 1021.4000 2021-06-30 07:27:01 1625038021 1021.4000 2021-06-30 07:26:01 1625037961 1021.4000 2021-06-30 07:25:01 1625037901 1021.3000 2021-06-30 07:24:01 1625037841 1021.3000 2021-06-30 07:23:01 1625037781 1021.3000 2021-06-30 07:21:01 1625037661 1021.3000 2021-06-30 07:19:01 1625037541 1021.3000 2021-06-30 07:18:01 1625037481 1021.2000 2021-06-30 07:17:01 1625037421 1021.2000 2021-06-30 07:16:01 1625037361 1021.2000 2021-06-30 07:14:01 1625037241 1021.2000 2021-06-30 07:13:02 1625037182 1021.2000 2021-06-30 07:12:01 1625037121 1021.2000 2021-06-30 07:10:01 1625037001 1021.2000 2021-06-30 07:09:01 1625036941 1021.2000 2021-06-30 07:08:01 1625036881 1021.2000 2021-06-30 07:07:01 1625036821 1021.2000 2021-06-30 07:05:01 1625036701 1021.2000 2021-06-30 07:04:02 1625036642 1021.1000 2021-06-30 07:03:02 1625036582 1021.1000 2021-06-30 07:01:02 1625036462 1021.1000 2021-06-30 07:00:02 1625036402 1021.1000 2021-06-30 06:59:01 1625036341 1021.1000 2021-06-30 06:58:01 1625036281 1021.1000 2021-06-30 06:57:01 1625036221 1021.1000 2021-06-30 06:56:01 1625036161 1021.0000 2021-06-30 06:54:01 1625036041 1021.0000 2021-06-30 06:52:01 1625035921 1021.0000 2021-06-30 06:51:02 1625035862 1020.9000 2021-06-30 06:50:02 1625035802 1020.9000 2021-06-30 06:48:01 1625035681 1020.9000 2021-06-30 06:46:01 1625035561 1020.9000 2021-06-30 06:45:01 1625035501 1020.9000 2021-06-30 06:40:01 1625035201 1020.8000 2021-06-30 06:39:02 1625035142 1020.8000 2021-06-30 06:37:01 1625035021 1020.8000 2021-06-30 06:35:01 1625034901 1020.8000 2021-06-30 06:34:02 1625034842 1020.8000 2021-06-30 06:33:01 1625034781 1020.8000 2021-06-30 06:31:01 1625034661 1020.7000 2021-06-30 06:27:01 1625034421 1020.7000 2021-06-30 06:26:02 1625034362 1020.7000 2021-06-30 06:25:01 1625034301 1020.6000 2021-06-30 06:23:01 1625034181 1020.6000 2021-06-30 06:20:01 1625034001 1020.6000 2021-06-30 06:19:01 1625033941 1020.6000 2021-06-30 06:15:01 1625033701 1020.6000 2021-06-30 06:14:01 1625033641 1020.5000 2021-06-30 06:13:02 1625033582 1020.5000 2021-06-30 06:12:01 1625033521 1020.5000 2021-06-30 06:11:02 1625033462 1020.5000 2021-06-30 06:09:02 1625033342 1020.5000 2021-06-30 06:07:01 1625033221 1020.5000 2021-06-30 06:06:01 1625033161 1020.5000 2021-06-30 06:05:01 1625033101 1020.5000 2021-06-30 06:04:01 1625033041 1020.5000 2021-06-30 06:03:01 1625032981 1020.5000 2021-06-30 06:00:02 1625032802 1020.4000 2021-06-30 05:59:01 1625032741 1020.4000 2021-06-30 05:58:01 1625032681 1020.4000 2021-06-30 05:55:01 1625032501 1020.4000 2021-06-30 05:53:02 1625032382 1020.3000 2021-06-30 05:52:01 1625032321 1020.3000 2021-06-30 05:51:01 1625032261 1020.3000 2021-06-30 05:50:01 1625032201 1020.3000 2021-06-30 05:48:01 1625032081 1020.3000 2021-06-30 05:47:01 1625032021 1020.3000 2021-06-30 05:43:01 1625031781 1020.2000 2021-06-30 05:41:01 1625031661 1020.2000 2021-06-30 05:40:01 1625031601 1020.2000 2021-06-30 05:39:01 1625031541 1020.1000 2021-06-30 05:37:01 1625031421 1020.1000 2021-06-30 05:34:02 1625031242 1020.1000 2021-06-30 05:33:01 1625031181 1020.0000 2021-06-30 05:32:01 1625031121 1020.0000 2021-06-30 05:31:02 1625031062 1020.0000 2021-06-30 05:30:01 1625031001 1020.0000 2021-06-30 05:28:02 1625030882 1020.0000 2021-06-30 05:27:01 1625030821 1020.1000 2021-06-30 05:26:01 1625030761 1020.0000 2021-06-30 05:25:01 1625030701 1020.0000 2021-06-30 05:23:01 1625030581 1020.0000 2021-06-30 05:21:02 1625030462 1020.0000 2021-06-30 05:18:02 1625030282 1020.0000 2021-06-30 05:17:01 1625030221 1019.9000 2021-06-30 05:16:01 1625030161 1020.0000 2021-06-30 05:15:02 1625030102 1019.9000 2021-06-30 05:14:01 1625030041 1019.9000 2021-06-30 05:13:01 1625029981 1019.9000 2021-06-30 05:12:02 1625029922 1019.9000 2021-06-30 05:11:01 1625029861 1019.9000 2021-06-30 05:10:02 1625029802 1019.9000 2021-06-30 05:08:01 1625029681 1019.9000 2021-06-30 05:07:02 1625029622 1019.8000 2021-06-30 05:05:01 1625029501 1019.8000 2021-06-30 05:03:02 1625029382 1019.8000 2021-06-30 05:02:01 1625029321 1019.7000 2021-06-30 05:01:01 1625029261 1019.7000 2021-06-30 04:59:02 1625029142 1019.8000 2021-06-30 04:58:01 1625029081 1019.8000 2021-06-30 04:57:01 1625029021 1019.8000 2021-06-30 04:56:02 1625028962 1019.8000 2021-06-30 04:54:01 1625028841 1019.8000 2021-06-30 04:53:02 1625028782 1019.8000 2021-06-30 04:51:01 1625028661 1019.7000 2021-06-30 04:50:02 1625028602 1019.7000 2021-06-30 04:49:01 1625028541 1019.7000 2021-06-30 04:47:02 1625028422 1019.7000 2021-06-30 04:45:01 1625028301 1019.6000 2021-06-30 04:44:02 1625028242 1019.7000 2021-06-30 04:43:01 1625028181 1019.7000 2021-06-30 04:42:01 1625028121 1019.7000 2021-06-30 04:41:01 1625028061 1019.7000 2021-06-30 04:39:01 1625027941 1019.7000 2021-06-30 04:37:02 1625027822 1019.6000 2021-06-30 04:36:01 1625027761 1019.6000 2021-06-30 04:35:01 1625027701 1019.5000 2021-06-30 04:34:02 1625027642 1019.5000 2021-06-30 04:32:01 1625027521 1019.5000 2021-06-30 04:31:01 1625027461 1019.5000 2021-06-30 04:29:01 1625027341 1019.5000 2021-06-30 04:28:01 1625027281 1019.5000 2021-06-30 04:27:02 1625027222 1019.5000 2021-06-30 04:24:01 1625027041 1019.4000 2021-06-30 04:22:01 1625026921 1019.4000 2021-06-30 04:21:01 1625026861 1019.4000 2021-06-30 04:20:01 1625026801 1019.4000 2021-06-30 04:19:01 1625026741 1019.3000 2021-06-30 04:18:01 1625026681 1019.3000 2021-06-30 04:17:01 1625026621 1019.3000 2021-06-30 04:16:02 1625026562 1019.2000 2021-06-30 04:15:01 1625026501 1019.3000 2021-06-30 04:14:01 1625026441 1019.3000 2021-06-30 04:12:02 1625026322 1019.3000 2021-06-30 04:11:01 1625026261 1019.3000 2021-06-30 04:10:01 1625026201 1019.3000 2021-06-30 04:06:01 1625025961 1019.2000 2021-06-30 04:05:01 1625025901 1019.2000 2021-06-30 04:04:02 1625025842 1019.2000 2021-06-30 04:02:01 1625025721 1019.2000 2021-06-30 04:00:01 1625025601 1019.2000 2021-06-30 03:59:01 1625025541 1019.2000 2021-06-30 03:58:01 1625025481 1019.2000 2021-06-30 03:57:02 1625025422 1019.2000 2021-06-30 03:56:01 1625025361 1019.2000 2021-06-30 03:54:01 1625025241 1019.1000 2021-06-30 03:53:02 1625025182 1019.1000 2021-06-30 03:52:01 1625025121 1019.1000 2021-06-30 03:51:01 1625025061 1019.1000 2021-06-30 03:50:01 1625025001 1019.1000 2021-06-30 03:49:02 1625024942 1019.1000 2021-06-30 03:47:01 1625024821 1019.1000 2021-06-30 03:46:01 1625024761 1019.1000 2021-06-30 03:45:02 1625024702 1019.1000 2021-06-30 03:44:01 1625024641 1019.1000 2021-06-30 03:43:01 1625024581 1019.1000 2021-06-30 03:42:02 1625024522 1019.1000 2021-06-30 03:40:01 1625024401 1019.1000 2021-06-30 03:39:01 1625024341 1019.1000 2021-06-30 03:37:01 1625024221 1019.1000 2021-06-30 03:35:01 1625024101 1019.1000 2021-06-30 03:34:01 1625024041 1019.1000 2021-06-30 03:32:02 1625023922 1019.1000 2021-06-30 03:29:01 1625023741 1019.1000 2021-06-30 03:28:02 1625023682 1019.0000 2021-06-30 03:26:01 1625023561 1019.0000 2021-06-30 03:24:02 1625023442 1019.0000 2021-06-30 03:23:01 1625023381 1019.0000 2021-06-30 03:22:01 1625023321 1018.9000 2021-06-30 03:21:02 1625023262 1019.0000 2021-06-30 03:20:01 1625023201 1019.0000 2021-06-30 03:18:01 1625023081 1018.9000 2021-06-30 03:17:02 1625023022 1018.9000 2021-06-30 03:16:01 1625022961 1018.9000 2021-06-30 03:14:02 1625022842 1018.9000 2021-06-30 03:13:01 1625022781 1018.9000 2021-06-30 03:12:01 1625022721 1018.8000 2021-06-30 03:11:02 1625022662 1018.8000 2021-06-30 03:10:01 1625022601 1018.8000 2021-06-30 03:08:01 1625022481 1018.8000 2021-06-30 03:06:01 1625022361 1018.8000 2021-06-30 03:05:01 1625022301 1018.8000 2021-06-30 03:04:01 1625022241 1018.8000 2021-06-30 03:03:01 1625022181 1018.9000 2021-06-30 03:01:01 1625022061 1018.8000 2021-06-30 03:00:01 1625022001 1018.9000 2021-06-30 02:58:01 1625021881 1018.8000 2021-06-30 02:57:01 1625021821 1018.8000 2021-06-30 02:56:01 1625021761 1018.8000 2021-06-30 02:54:01 1625021641 1018.8000 2021-06-30 02:53:01 1625021581 1018.8000 2021-06-30 02:51:01 1625021461 1018.8000 2021-06-30 02:50:01 1625021401 1018.8000 2021-06-30 02:49:01 1625021341 1018.8000 2021-06-30 02:48:02 1625021282 1018.8000 2021-06-30 02:46:01 1625021161 1018.8000 2021-06-30 02:45:01 1625021101 1018.8000 2021-06-30 02:44:02 1625021042 1018.8000 2021-06-30 02:43:01 1625020981 1018.8000 2021-06-30 02:42:01 1625020921 1018.8000 2021-06-30 02:39:01 1625020741 1018.8000 2021-06-30 02:37:01 1625020621 1018.7000 2021-06-30 02:36:01 1625020561 1018.7000 2021-06-30 02:35:02 1625020502 1018.7000 2021-06-30 02:33:01 1625020381 1018.7000 2021-06-30 02:31:02 1625020262 1018.7000 2021-06-30 02:30:01 1625020201 1018.8000 2021-06-30 02:29:01 1625020141 1018.8000 2021-06-30 02:28:01 1625020081 1018.8000 2021-06-30 02:25:01 1625019901 1018.8000 2021-06-30 02:24:02 1625019842 1018.8000 2021-06-30 02:21:01 1625019661 1018.9000 2021-06-30 02:20:02 1625019602 1018.9000 2021-06-30 02:17:01 1625019421 1018.9000 2021-06-30 02:14:01 1625019241 1018.9000 2021-06-30 02:13:02 1625019182 1018.9000 2021-06-30 02:12:01 1625019121 1018.9000 2021-06-30 02:09:01 1625018941 1018.9000 2021-06-30 02:07:02 1625018822 1018.9000 2021-06-30 02:06:01 1625018761 1018.9000 2021-06-30 02:05:01 1625018701 1019.0000 2021-06-30 02:03:01 1625018581 1019.0000 2021-06-30 02:02:01 1625018521 1019.0000 2021-06-30 02:01:01 1625018461 1018.9000 2021-06-30 02:00:02 1625018402 1019.0000 2021-06-30 01:59:01 1625018341 1019.0000 2021-06-30 01:58:01 1625018281 1019.0000 2021-06-30 01:57:01 1625018221 1019.1000 2021-06-30 01:56:01 1625018161 1019.1000 2021-06-30 01:52:01 1625017921 1019.0000 2021-06-30 01:51:01 1625017861 1019.1000 2021-06-30 01:47:01 1625017621 1019.0000 2021-06-30 01:46:02 1625017562 1019.1000 2021-06-30 01:45:02 1625017502 1019.1000 2021-06-30 01:44:02 1625017442 1019.1000 2021-06-30 01:42:01 1625017321 1019.1000 2021-06-30 01:41:01 1625017261 1019.1000 2021-06-30 01:40:02 1625017202 1019.1000 2021-06-30 01:39:02 1625017142 1019.1000 2021-06-30 01:38:01 1625017081 1019.1000 2021-06-30 01:36:01 1625016961 1019.1000 2021-06-30 01:35:02 1625016902 1019.1000 2021-06-30 01:33:01 1625016781 1019.1000 2021-06-30 01:32:02 1625016722 1019.1000 2021-06-30 01:31:01 1625016661 1019.1000 2021-06-30 01:29:02 1625016542 1019.1000 2021-06-30 01:28:01 1625016481 1019.1000 2021-06-30 01:26:02 1625016362 1019.1000 2021-06-30 01:25:01 1625016301 1019.1000 2021-06-30 01:22:02 1625016122 1019.1000 2021-06-30 01:19:01 1625015941 1019.1000 2021-06-30 01:18:01 1625015881 1019.2000 2021-06-30 01:17:02 1625015822 1019.2000 2021-06-30 01:15:01 1625015701 1019.2000 2021-06-30 01:14:01 1625015641 1019.2000 2021-06-30 01:13:01 1625015581 1019.2000 2021-06-30 01:08:01 1625015281 1019.4000 2021-06-30 01:06:02 1625015162 1019.4000 2021-06-30 01:05:01 1625015101 1019.4000 2021-06-30 01:03:02 1625014982 1019.4000 2021-06-30 01:01:02 1625014862 1019.5000 2021-06-30 01:00:01 1625014801 1019.4000 2021-06-30 00:59:01 1625014741 1019.4000 2021-06-30 00:58:02 1625014682 1019.4000 2021-06-30 00:57:01 1625014621 1019.4000 2021-06-30 00:56:01 1625014561 1019.4000 2021-06-30 00:54:01 1625014441 1019.5000 2021-06-30 00:53:02 1625014382 1019.5000 2021-06-30 00:52:01 1625014321 1019.5000 2021-06-30 00:50:01 1625014201 1019.5000 2021-06-30 00:49:02 1625014142 1019.5000 2021-06-30 00:47:01 1625014021 1019.6000 2021-06-30 00:46:02 1625013962 1019.6000 2021-06-30 00:45:01 1625013901 1019.5000 2021-06-30 00:44:01 1625013841 1019.6000 2021-06-30 00:42:02 1625013722 1019.6000 2021-06-30 00:40:01 1625013601 1019.6000 2021-06-30 00:39:02 1625013542 1019.6000 2021-06-30 00:38:01 1625013481 1019.6000 2021-06-30 00:37:02 1625013422 1019.6000 2021-06-30 00:35:01 1625013301 1019.7000 2021-06-30 00:34:02 1625013242 1019.6000 2021-06-30 00:33:01 1625013181 1019.6000 2021-06-30 00:32:02 1625013122 1019.7000 2021-06-30 00:31:02 1625013062 1019.7000 2021-06-30 00:30:01 1625013001 1019.7000 2021-06-30 00:28:02 1625012882 1019.8000 2021-06-30 00:27:01 1625012821 1019.7000 2021-06-30 00:26:01 1625012761 1019.7000 2021-06-30 00:25:02 1625012702 1019.7000 2021-06-30 00:24:02 1625012642 1019.8000 2021-06-30 00:19:01 1625012341 1019.8000 2021-06-30 00:18:01 1625012281 1019.8000 2021-06-30 00:16:01 1625012161 1019.8000 2021-06-30 00:15:02 1625012102 1019.9000 2021-06-30 00:10:02 1625011802 1020.0000 2021-06-30 00:09:01 1625011741 1019.9000 2021-06-30 00:07:02 1625011622 1020.0000 2021-06-30 00:06:01 1625011561 1019.9000 2021-06-30 00:05:01 1625011501 1020.0000 2021-06-30 00:02:01 1625011321 1020.0000