#Date Unixtime Value #------------------------------------------------- 2021-06-29 23:59:02 1625011142 1020.0000 2021-06-29 23:58:02 1625011082 1020.0000 2021-06-29 23:57:01 1625011021 1020.1000 2021-06-29 23:55:01 1625010901 1020.1000 2021-06-29 23:54:02 1625010842 1020.1000 2021-06-29 23:53:01 1625010781 1020.1000 2021-06-29 23:52:01 1625010721 1020.1000 2021-06-29 23:51:02 1625010662 1020.1000 2021-06-29 23:50:01 1625010601 1020.1000 2021-06-29 23:49:01 1625010541 1020.1000 2021-06-29 23:48:01 1625010481 1020.1000 2021-06-29 23:47:01 1625010421 1020.1000 2021-06-29 23:46:01 1625010361 1020.1000 2021-06-29 23:45:01 1625010301 1020.1000 2021-06-29 23:44:01 1625010241 1020.1000 2021-06-29 23:43:02 1625010182 1020.1000 2021-06-29 23:41:01 1625010061 1020.2000 2021-06-29 23:40:01 1625010001 1020.2000 2021-06-29 23:39:02 1625009942 1020.2000 2021-06-29 23:38:01 1625009881 1020.2000 2021-06-29 23:37:01 1625009821 1020.3000 2021-06-29 23:36:01 1625009761 1020.3000 2021-06-29 23:35:01 1625009701 1020.3000 2021-06-29 23:34:02 1625009642 1020.3000 2021-06-29 23:33:01 1625009581 1020.3000 2021-06-29 23:32:01 1625009521 1020.4000 2021-06-29 23:31:02 1625009462 1020.4000 2021-06-29 23:30:02 1625009402 1020.4000 2021-06-29 23:28:01 1625009281 1020.4000 2021-06-29 23:27:01 1625009221 1020.4000 2021-06-29 23:26:01 1625009161 1020.4000 2021-06-29 23:24:02 1625009042 1020.5000 2021-06-29 23:22:01 1625008921 1020.5000 2021-06-29 23:21:02 1625008862 1020.5000 2021-06-29 23:20:01 1625008801 1020.6000 2021-06-29 23:19:01 1625008741 1020.5000 2021-06-29 23:17:01 1625008621 1020.6000 2021-06-29 23:16:01 1625008561 1020.6000 2021-06-29 23:15:01 1625008501 1020.5000 2021-06-29 23:13:02 1625008382 1020.6000 2021-06-29 23:12:01 1625008321 1020.5000 2021-06-29 23:10:02 1625008202 1020.5000 2021-06-29 23:08:01 1625008081 1020.5000 2021-06-29 23:07:01 1625008021 1020.5000 2021-06-29 23:06:02 1625007962 1020.5000 2021-06-29 23:02:01 1625007721 1020.5000 2021-06-29 23:00:01 1625007601 1020.6000 2021-06-29 22:58:01 1625007481 1020.6000 2021-06-29 22:57:01 1625007421 1020.6000 2021-06-29 22:55:01 1625007301 1020.7000 2021-06-29 22:53:01 1625007181 1020.7000 2021-06-29 22:52:02 1625007122 1020.7000 2021-06-29 22:51:01 1625007061 1020.7000 2021-06-29 22:50:02 1625007002 1020.7000 2021-06-29 22:49:02 1625006942 1020.7000 2021-06-29 22:47:01 1625006821 1020.8000 2021-06-29 22:45:01 1625006701 1020.8000 2021-06-29 22:44:01 1625006641 1020.8000 2021-06-29 22:43:02 1625006582 1020.8000 2021-06-29 22:41:01 1625006461 1020.8000 2021-06-29 22:40:01 1625006401 1020.8000 2021-06-29 22:39:01 1625006341 1020.9000 2021-06-29 22:37:01 1625006221 1020.9000 2021-06-29 22:33:01 1625005981 1020.9000 2021-06-29 22:32:02 1625005922 1020.9000 2021-06-29 22:31:02 1625005862 1020.9000 2021-06-29 22:29:01 1625005741 1020.9000 2021-06-29 22:28:01 1625005681 1020.9000 2021-06-29 22:25:01 1625005501 1020.9000 2021-06-29 22:24:02 1625005442 1020.9000 2021-06-29 22:23:01 1625005381 1020.9000 2021-06-29 22:22:01 1625005321 1020.9000 2021-06-29 22:20:02 1625005202 1020.9000 2021-06-29 22:18:01 1625005081 1020.9000 2021-06-29 22:17:01 1625005021 1020.9000 2021-06-29 22:16:01 1625004961 1020.9000 2021-06-29 22:14:01 1625004841 1020.9000 2021-06-29 22:12:01 1625004721 1020.9000 2021-06-29 22:11:01 1625004661 1020.9000 2021-06-29 22:10:02 1625004602 1020.8000 2021-06-29 22:09:01 1625004541 1020.8000 2021-06-29 22:07:01 1625004421 1020.8000 2021-06-29 22:06:02 1625004362 1020.8000 2021-06-29 22:04:01 1625004241 1020.8000 2021-06-29 22:03:01 1625004181 1020.7000 2021-06-29 22:02:02 1625004122 1020.8000 2021-06-29 22:00:01 1625004001 1020.7000 2021-06-29 21:59:01 1625003941 1020.7000 2021-06-29 21:58:01 1625003881 1020.7000 2021-06-29 21:57:01 1625003821 1020.7000 2021-06-29 21:54:02 1625003642 1020.7000 2021-06-29 21:53:01 1625003581 1020.7000 2021-06-29 21:52:01 1625003521 1020.7000 2021-06-29 21:51:02 1625003462 1020.7000 2021-06-29 21:50:01 1625003401 1020.7000 2021-06-29 21:48:01 1625003281 1020.7000 2021-06-29 21:47:01 1625003221 1020.7000 2021-06-29 21:46:02 1625003162 1020.8000 2021-06-29 21:45:01 1625003101 1020.8000 2021-06-29 21:43:01 1625002981 1020.8000 2021-06-29 21:42:02 1625002922 1020.8000 2021-06-29 21:40:01 1625002801 1020.8000 2021-06-29 21:39:01 1625002741 1020.8000 2021-06-29 21:38:01 1625002681 1020.8000 2021-06-29 21:37:01 1625002621 1020.8000 2021-06-29 21:36:01 1625002561 1020.8000 2021-06-29 21:35:01 1625002501 1020.8000 2021-06-29 21:34:02 1625002442 1020.7000 2021-06-29 21:33:01 1625002381 1020.7000 2021-06-29 21:30:01 1625002201 1020.7000 2021-06-29 21:29:01 1625002141 1020.7000 2021-06-29 21:27:02 1625002022 1020.6000 2021-06-29 21:26:01 1625001961 1020.6000 2021-06-29 21:25:01 1625001901 1020.6000 2021-06-29 21:23:01 1625001781 1020.5000 2021-06-29 21:22:01 1625001721 1020.5000 2021-06-29 21:18:01 1625001481 1020.5000 2021-06-29 21:17:01 1625001421 1020.5000 2021-06-29 21:15:02 1625001302 1020.4000 2021-06-29 21:14:01 1625001241 1020.4000 2021-06-29 21:13:01 1625001181 1020.4000 2021-06-29 21:12:02 1625001122 1020.4000 2021-06-29 21:11:01 1625001061 1020.4000 2021-06-29 21:10:01 1625001001 1020.4000 2021-06-29 21:09:01 1625000941 1020.4000 2021-06-29 21:08:01 1625000881 1020.3000 2021-06-29 21:07:02 1625000822 1020.3000 2021-06-29 21:06:01 1625000761 1020.3000 2021-06-29 21:05:01 1625000701 1020.3000 2021-06-29 21:04:02 1625000642 1020.3000 2021-06-29 21:03:01 1625000581 1020.3000 2021-06-29 21:02:01 1625000521 1020.2000 2021-06-29 20:59:01 1625000341 1020.2000 2021-06-29 20:58:02 1625000282 1020.2000 2021-06-29 20:57:01 1625000221 1020.2000 2021-06-29 20:56:01 1625000161 1020.2000 2021-06-29 20:55:02 1625000102 1020.2000 2021-06-29 20:53:01 1624999981 1020.2000 2021-06-29 20:49:02 1624999742 1020.2000 2021-06-29 20:48:01 1624999681 1020.2000 2021-06-29 20:47:02 1624999622 1020.2000 2021-06-29 20:46:01 1624999561 1020.2000 2021-06-29 20:43:02 1624999382 1020.2000 2021-06-29 20:42:01 1624999321 1020.2000 2021-06-29 20:41:02 1624999262 1020.2000 2021-06-29 20:40:01 1624999201 1020.1000 2021-06-29 20:39:02 1624999142 1020.1000 2021-06-29 20:37:01 1624999021 1020.1000 2021-06-29 20:36:01 1624998961 1020.1000 2021-06-29 20:35:02 1624998902 1020.1000 2021-06-29 20:34:01 1624998841 1020.1000 2021-06-29 20:33:01 1624998781 1020.1000 2021-06-29 20:32:02 1624998722 1020.0000 2021-06-29 20:31:01 1624998661 1020.0000 2021-06-29 20:29:01 1624998541 1020.0000 2021-06-29 20:28:02 1624998482 1020.0000 2021-06-29 20:27:01 1624998421 1020.0000 2021-06-29 20:26:02 1624998362 1020.0000 2021-06-29 20:25:01 1624998301 1020.0000 2021-06-29 20:24:01 1624998241 1019.9000 2021-06-29 20:23:01 1624998181 1019.9000 2021-06-29 20:22:01 1624998121 1019.9000 2021-06-29 20:21:02 1624998062 1019.9000 2021-06-29 20:19:01 1624997941 1019.9000 2021-06-29 20:18:02 1624997882 1019.9000 2021-06-29 20:17:01 1624997821 1019.9000 2021-06-29 20:16:01 1624997761 1019.9000 2021-06-29 20:15:02 1624997702 1019.8000 2021-06-29 20:14:01 1624997641 1019.8000 2021-06-29 20:12:01 1624997521 1019.8000 2021-06-29 20:11:01 1624997461 1019.8000 2021-06-29 20:10:01 1624997401 1019.8000 2021-06-29 20:08:01 1624997281 1019.8000 2021-06-29 20:06:01 1624997161 1019.7000 2021-06-29 20:05:01 1624997101 1019.7000 2021-06-29 20:03:01 1624996981 1019.7000 2021-06-29 20:02:02 1624996922 1019.6000 2021-06-29 20:01:01 1624996861 1019.6000 2021-06-29 20:00:01 1624996801 1019.6000 2021-06-29 19:59:01 1624996741 1019.5000 2021-06-29 19:58:01 1624996681 1019.5000 2021-06-29 19:57:02 1624996622 1019.5000 2021-06-29 19:55:01 1624996501 1019.5000 2021-06-29 19:52:01 1624996321 1019.5000 2021-06-29 19:51:02 1624996262 1019.5000 2021-06-29 19:50:01 1624996201 1019.5000 2021-06-29 19:49:01 1624996141 1019.5000 2021-06-29 19:45:01 1624995901 1019.5000 2021-06-29 19:43:02 1624995782 1019.5000 2021-06-29 19:42:01 1624995721 1019.5000 2021-06-29 19:40:01 1624995601 1019.5000 2021-06-29 19:38:01 1624995481 1019.5000 2021-06-29 19:37:01 1624995421 1019.5000 2021-06-29 19:35:02 1624995302 1019.5000 2021-06-29 19:34:01 1624995241 1019.5000 2021-06-29 19:33:01 1624995181 1019.5000 2021-06-29 19:32:01 1624995121 1019.5000 2021-06-29 19:31:02 1624995062 1019.4000 2021-06-29 19:27:02 1624994822 1019.3000 2021-06-29 19:26:01 1624994761 1019.3000 2021-06-29 19:25:01 1624994701 1019.3000 2021-06-29 19:24:01 1624994641 1019.3000 2021-06-29 19:22:01 1624994521 1019.3000 2021-06-29 19:21:02 1624994462 1019.3000 2021-06-29 19:19:01 1624994341 1019.3000 2021-06-29 19:17:01 1624994221 1019.3000 2021-06-29 19:16:02 1624994162 1019.2000 2021-06-29 19:14:01 1624994041 1019.2000 2021-06-29 19:13:02 1624993982 1019.2000 2021-06-29 19:11:01 1624993861 1019.2000 2021-06-29 19:10:02 1624993802 1019.2000 2021-06-29 19:05:02 1624993502 1019.1000 2021-06-29 19:03:01 1624993381 1019.1000 2021-06-29 19:01:01 1624993261 1019.1000 2021-06-29 19:00:01 1624993201 1019.1000 2021-06-29 18:59:01 1624993141 1019.1000 2021-06-29 18:58:02 1624993082 1019.1000 2021-06-29 18:57:01 1624993021 1019.1000 2021-06-29 18:56:01 1624992961 1019.1000 2021-06-29 18:55:01 1624992901 1019.1000 2021-06-29 18:54:01 1624992841 1019.1000 2021-06-29 18:53:02 1624992782 1019.0000 2021-06-29 18:50:01 1624992601 1019.0000 2021-06-29 18:48:01 1624992481 1019.0000 2021-06-29 18:47:01 1624992421 1019.0000 2021-06-29 18:46:01 1624992361 1019.0000 2021-06-29 18:45:02 1624992302 1019.0000 2021-06-29 18:44:01 1624992241 1019.0000 2021-06-29 18:42:02 1624992122 1019.0000 2021-06-29 18:41:01 1624992061 1019.0000 2021-06-29 18:38:01 1624991881 1018.9000 2021-06-29 18:37:01 1624991821 1018.8000 2021-06-29 18:35:01 1624991701 1018.9000 2021-06-29 18:34:01 1624991641 1018.8000 2021-06-29 18:32:01 1624991521 1018.8000 2021-06-29 18:31:01 1624991461 1018.8000 2021-06-29 18:30:02 1624991402 1018.9000 2021-06-29 18:29:01 1624991341 1018.8000 2021-06-29 18:28:01 1624991281 1018.8000 2021-06-29 18:26:01 1624991161 1018.8000 2021-06-29 18:25:01 1624991101 1018.8000 2021-06-29 18:24:02 1624991042 1018.8000 2021-06-29 18:22:01 1624990921 1018.7000 2021-06-29 18:21:01 1624990861 1018.7000 2021-06-29 18:19:01 1624990741 1018.7000 2021-06-29 18:18:01 1624990681 1018.7000 2021-06-29 18:17:01 1624990621 1018.7000 2021-06-29 18:16:01 1624990561 1018.7000 2021-06-29 18:15:01 1624990501 1018.7000 2021-06-29 18:14:02 1624990442 1018.7000 2021-06-29 18:13:01 1624990381 1018.7000 2021-06-29 18:12:02 1624990322 1018.6000 2021-06-29 18:11:01 1624990261 1018.7000 2021-06-29 18:10:02 1624990202 1018.7000 2021-06-29 18:09:01 1624990141 1018.7000 2021-06-29 18:08:01 1624990081 1018.7000 2021-06-29 18:07:01 1624990021 1018.7000 2021-06-29 18:06:01 1624989961 1018.7000 2021-06-29 18:03:01 1624989781 1018.6000 2021-06-29 18:02:01 1624989721 1018.6000 2021-06-29 18:01:01 1624989661 1018.6000 2021-06-29 18:00:02 1624989602 1018.6000 2021-06-29 17:58:01 1624989481 1018.7000 2021-06-29 17:56:01 1624989361 1018.7000 2021-06-29 17:55:01 1624989301 1018.6000 2021-06-29 17:54:02 1624989242 1018.6000 2021-06-29 17:53:01 1624989181 1018.6000 2021-06-29 17:52:01 1624989121 1018.6000 2021-06-29 17:51:02 1624989062 1018.6000 2021-06-29 17:50:01 1624989001 1018.6000 2021-06-29 17:49:01 1624988941 1018.6000 2021-06-29 17:47:01 1624988821 1018.6000 2021-06-29 17:46:01 1624988761 1018.6000 2021-06-29 17:44:02 1624988642 1018.6000 2021-06-29 17:42:01 1624988521 1018.6000 2021-06-29 17:41:02 1624988462 1018.6000 2021-06-29 17:40:01 1624988401 1018.6000 2021-06-29 17:39:01 1624988341 1018.6000 2021-06-29 17:38:02 1624988282 1018.6000 2021-06-29 17:37:01 1624988221 1018.6000 2021-06-29 17:36:01 1624988161 1018.5000 2021-06-29 17:34:01 1624988041 1018.5000 2021-06-29 17:32:02 1624987922 1018.5000 2021-06-29 17:30:01 1624987801 1018.4000 2021-06-29 17:29:01 1624987741 1018.4000 2021-06-29 17:28:01 1624987681 1018.4000 2021-06-29 17:27:01 1624987621 1018.4000 2021-06-29 17:25:02 1624987502 1018.4000 2021-06-29 17:24:01 1624987441 1018.4000 2021-06-29 17:23:01 1624987381 1018.4000 2021-06-29 17:22:02 1624987322 1018.4000 2021-06-29 17:21:01 1624987261 1018.4000 2021-06-29 17:18:01 1624987081 1018.4000 2021-06-29 17:16:02 1624986962 1018.3000 2021-06-29 17:13:02 1624986782 1018.3000 2021-06-29 17:12:01 1624986721 1018.3000 2021-06-29 17:11:01 1624986661 1018.3000 2021-06-29 17:10:02 1624986602 1018.3000 2021-06-29 17:09:01 1624986541 1018.3000 2021-06-29 17:08:01 1624986481 1018.3000 2021-06-29 17:07:01 1624986421 1018.3000 2021-06-29 17:06:02 1624986362 1018.4000 2021-06-29 17:05:01 1624986301 1018.4000 2021-06-29 17:04:01 1624986241 1018.4000 2021-06-29 17:03:02 1624986182 1018.4000 2021-06-29 17:02:01 1624986121 1018.4000 2021-06-29 17:01:01 1624986061 1018.4000 2021-06-29 16:59:01 1624985941 1018.3000 2021-06-29 16:54:02 1624985642 1018.4000 2021-06-29 16:53:01 1624985581 1018.4000 2021-06-29 16:51:01 1624985461 1018.4000 2021-06-29 16:50:01 1624985401 1018.3000 2021-06-29 16:49:02 1624985342 1018.3000 2021-06-29 16:47:01 1624985221 1018.3000 2021-06-29 16:46:01 1624985161 1018.3000 2021-06-29 16:44:01 1624985041 1018.3000 2021-06-29 16:43:02 1624984982 1018.2000 2021-06-29 16:42:01 1624984921 1018.2000 2021-06-29 16:40:02 1624984802 1018.3000 2021-06-29 16:39:01 1624984741 1018.3000 2021-06-29 16:38:01 1624984681 1018.3000 2021-06-29 16:36:01 1624984561 1018.2000 2021-06-29 16:34:02 1624984442 1018.2000 2021-06-29 16:33:01 1624984381 1018.2000 2021-06-29 16:30:02 1624984202 1018.1000 2021-06-29 16:29:01 1624984141 1018.1000 2021-06-29 16:27:01 1624984021 1018.2000 2021-06-29 16:26:01 1624983961 1018.2000 2021-06-29 16:25:01 1624983901 1018.2000 2021-06-29 16:24:02 1624983842 1018.1000 2021-06-29 16:23:01 1624983781 1018.1000 2021-06-29 16:22:01 1624983721 1018.1000 2021-06-29 16:21:01 1624983661 1018.1000 2021-06-29 16:17:01 1624983421 1018.1000 2021-06-29 16:16:01 1624983361 1018.1000 2021-06-29 16:15:01 1624983301 1018.1000 2021-06-29 16:14:01 1624983241 1018.1000 2021-06-29 16:13:01 1624983181 1018.1000 2021-06-29 16:12:01 1624983121 1018.0000 2021-06-29 16:10:02 1624983002 1018.0000 2021-06-29 16:09:01 1624982941 1018.0000 2021-06-29 16:08:01 1624982881 1018.1000 2021-06-29 16:07:02 1624982822 1018.1000 2021-06-29 16:06:01 1624982761 1018.1000 2021-06-29 16:03:01 1624982581 1018.1000 2021-06-29 16:02:01 1624982521 1018.1000 2021-06-29 16:00:01 1624982401 1018.1000 2021-06-29 15:58:02 1624982282 1018.1000 2021-06-29 15:57:01 1624982221 1018.1000 2021-06-29 15:54:01 1624982041 1018.1000 2021-06-29 15:53:01 1624981981 1018.0000 2021-06-29 15:52:02 1624981922 1018.0000 2021-06-29 15:51:01 1624981861 1018.0000 2021-06-29 15:50:01 1624981801 1018.0000 2021-06-29 15:49:02 1624981742 1018.0000 2021-06-29 15:48:01 1624981681 1018.0000 2021-06-29 15:47:01 1624981621 1018.0000 2021-06-29 15:46:02 1624981562 1018.0000 2021-06-29 15:42:02 1624981322 1018.0000 2021-06-29 15:41:01 1624981261 1018.0000 2021-06-29 15:40:01 1624981201 1018.0000 2021-06-29 15:39:02 1624981142 1018.0000 2021-06-29 15:38:01 1624981081 1018.0000 2021-06-29 15:35:01 1624980901 1018.0000 2021-06-29 15:34:01 1624980841 1018.0000 2021-06-29 15:33:02 1624980782 1018.0000 2021-06-29 15:32:01 1624980721 1018.0000 2021-06-29 15:31:01 1624980661 1018.0000 2021-06-29 15:30:02 1624980602 1018.0000 2021-06-29 15:29:01 1624980541 1017.9000 2021-06-29 15:27:01 1624980421 1017.9000 2021-06-29 15:26:01 1624980361 1017.9000 2021-06-29 15:25:01 1624980301 1017.9000 2021-06-29 15:24:01 1624980241 1017.9000 2021-06-29 15:23:02 1624980182 1017.9000 2021-06-29 15:22:01 1624980121 1017.9000 2021-06-29 15:21:01 1624980061 1017.9000 2021-06-29 15:19:02 1624979942 1017.9000 2021-06-29 15:18:01 1624979881 1017.9000 2021-06-29 15:16:02 1624979762 1017.9000 2021-06-29 15:15:01 1624979701 1017.9000 2021-06-29 15:14:01 1624979641 1017.9000 2021-06-29 15:12:01 1624979521 1017.9000 2021-06-29 15:10:02 1624979402 1017.9000 2021-06-29 15:09:01 1624979341 1017.9000 2021-06-29 15:08:01 1624979281 1017.9000 2021-06-29 15:06:01 1624979161 1017.9000 2021-06-29 15:05:01 1624979101 1017.9000 2021-06-29 15:04:01 1624979041 1017.9000 2021-06-29 15:02:01 1624978921 1017.9000 2021-06-29 15:01:01 1624978861 1017.9000 2021-06-29 15:00:02 1624978802 1017.8000 2021-06-29 14:58:01 1624978681 1017.8000 2021-06-29 14:56:02 1624978562 1017.8000 2021-06-29 14:53:02 1624978382 1017.9000 2021-06-29 14:52:01 1624978321 1017.9000 2021-06-29 14:51:01 1624978261 1017.9000 2021-06-29 14:50:01 1624978201 1017.9000 2021-06-29 14:49:01 1624978141 1017.9000 2021-06-29 14:48:01 1624978081 1017.9000 2021-06-29 14:45:01 1624977901 1017.9000 2021-06-29 14:44:01 1624977841 1017.8000 2021-06-29 14:43:01 1624977781 1017.8000 2021-06-29 14:41:01 1624977661 1017.8000 2021-06-29 14:39:01 1624977541 1017.8000 2021-06-29 14:38:02 1624977482 1017.8000 2021-06-29 14:37:01 1624977421 1017.8000 2021-06-29 14:36:01 1624977361 1017.8000 2021-06-29 14:35:01 1624977301 1017.8000 2021-06-29 14:34:02 1624977242 1017.8000 2021-06-29 14:33:01 1624977181 1017.8000 2021-06-29 14:31:01 1624977061 1017.8000 2021-06-29 14:30:02 1624977002 1017.8000 2021-06-29 14:28:01 1624976881 1017.8000 2021-06-29 14:27:02 1624976822 1017.8000 2021-06-29 14:26:01 1624976761 1017.8000 2021-06-29 14:24:01 1624976641 1017.8000 2021-06-29 14:23:02 1624976582 1017.8000 2021-06-29 14:22:01 1624976521 1017.8000 2021-06-29 14:21:01 1624976461 1017.8000 2021-06-29 14:20:02 1624976402 1017.7000 2021-06-29 14:19:01 1624976341 1017.7000 2021-06-29 14:17:01 1624976221 1017.7000 2021-06-29 14:16:02 1624976162 1017.7000 2021-06-29 14:14:01 1624976041 1017.7000 2021-06-29 14:13:01 1624975981 1017.7000 2021-06-29 14:12:02 1624975922 1017.6000 2021-06-29 14:11:01 1624975861 1017.6000 2021-06-29 14:10:01 1624975801 1017.6000 2021-06-29 14:08:01 1624975681 1017.6000 2021-06-29 14:07:01 1624975621 1017.6000 2021-06-29 14:06:01 1624975561 1017.6000 2021-06-29 14:04:02 1624975442 1017.7000 2021-06-29 14:03:01 1624975381 1017.6000 2021-06-29 14:02:01 1624975321 1017.6000 2021-06-29 14:01:01 1624975261 1017.6000 2021-06-29 14:00:02 1624975202 1017.6000 2021-06-29 13:59:01 1624975141 1017.6000 2021-06-29 13:58:01 1624975081 1017.6000 2021-06-29 13:57:01 1624975021 1017.6000 2021-06-29 13:56:02 1624974962 1017.6000 2021-06-29 13:55:01 1624974901 1017.6000 2021-06-29 13:54:01 1624974841 1017.6000 2021-06-29 13:52:02 1624974722 1017.6000 2021-06-29 13:50:01 1624974601 1017.6000 2021-06-29 13:49:02 1624974542 1017.5000 2021-06-29 13:48:01 1624974481 1017.5000 2021-06-29 13:46:01 1624974361 1017.5000 2021-06-29 13:44:01 1624974241 1017.5000 2021-06-29 13:43:01 1624974181 1017.5000 2021-06-29 13:42:02 1624974122 1017.5000 2021-06-29 13:41:01 1624974061 1017.5000 2021-06-29 13:40:01 1624974001 1017.5000 2021-06-29 13:39:01 1624973941 1017.5000 2021-06-29 13:38:02 1624973882 1017.5000 2021-06-29 13:37:01 1624973821 1017.6000 2021-06-29 13:36:01 1624973761 1017.5000 2021-06-29 13:35:01 1624973701 1017.5000 2021-06-29 13:34:02 1624973642 1017.5000 2021-06-29 13:32:01 1624973521 1017.5000 2021-06-29 13:31:02 1624973462 1017.5000 2021-06-29 13:30:01 1624973401 1017.4000 2021-06-29 13:29:01 1624973341 1017.4000 2021-06-29 13:28:01 1624973281 1017.4000 2021-06-29 13:27:02 1624973222 1017.4000 2021-06-29 13:26:01 1624973161 1017.3000 2021-06-29 13:24:02 1624973042 1017.3000 2021-06-29 13:23:01 1624972981 1017.3000 2021-06-29 13:19:01 1624972741 1017.3000 2021-06-29 13:18:01 1624972681 1017.3000 2021-06-29 13:16:02 1624972562 1017.3000 2021-06-29 13:14:02 1624972442 1017.3000 2021-06-29 13:13:01 1624972381 1017.3000 2021-06-29 13:12:01 1624972321 1017.3000 2021-06-29 13:11:02 1624972262 1017.3000 2021-06-29 13:10:01 1624972201 1017.3000 2021-06-29 13:09:01 1624972141 1017.2000 2021-06-29 13:08:01 1624972081 1017.2000 2021-06-29 13:06:01 1624971961 1017.2000 2021-06-29 13:02:01 1624971721 1017.2000 2021-06-29 13:01:01 1624971661 1017.2000 2021-06-29 13:00:01 1624971601 1017.2000 2021-06-29 12:59:02 1624971542 1017.2000 2021-06-29 12:58:01 1624971481 1017.2000 2021-06-29 12:57:01 1624971421 1017.2000 2021-06-29 12:55:02 1624971302 1017.2000 2021-06-29 12:54:01 1624971241 1017.1000 2021-06-29 12:52:02 1624971122 1017.1000 2021-06-29 12:51:01 1624971061 1017.1000 2021-06-29 12:50:01 1624971001 1017.1000 2021-06-29 12:49:01 1624970941 1017.1000 2021-06-29 12:48:02 1624970882 1017.1000 2021-06-29 12:45:01 1624970701 1017.1000 2021-06-29 12:44:01 1624970641 1017.1000 2021-06-29 12:42:01 1624970521 1017.0000 2021-06-29 12:41:02 1624970462 1017.0000 2021-06-29 12:40:01 1624970401 1017.0000 2021-06-29 12:38:02 1624970282 1017.0000 2021-06-29 12:37:01 1624970221 1017.0000 2021-06-29 12:35:01 1624970101 1016.9000 2021-06-29 12:34:02 1624970042 1016.9000 2021-06-29 12:31:01 1624969861 1016.9000 2021-06-29 12:30:02 1624969802 1016.8000 2021-06-29 12:29:01 1624969741 1016.8000 2021-06-29 12:28:01 1624969681 1016.8000 2021-06-29 12:27:02 1624969622 1016.8000 2021-06-29 12:24:01 1624969441 1016.8000 2021-06-29 12:23:02 1624969382 1016.8000 2021-06-29 12:22:01 1624969321 1016.8000 2021-06-29 12:20:01 1624969201 1016.8000 2021-06-29 12:18:01 1624969081 1016.8000 2021-06-29 12:15:02 1624968902 1016.8000 2021-06-29 12:14:01 1624968841 1016.8000 2021-06-29 12:13:01 1624968781 1016.8000 2021-06-29 12:12:02 1624968722 1016.7000 2021-06-29 12:09:01 1624968541 1016.7000 2021-06-29 12:08:01 1624968481 1016.7000 2021-06-29 12:07:02 1624968422 1016.7000 2021-06-29 12:06:01 1624968361 1016.7000 2021-06-29 12:05:01 1624968301 1016.7000 2021-06-29 12:02:01 1624968121 1016.6000 2021-06-29 12:01:01 1624968061 1016.6000 2021-06-29 12:00:02 1624968002 1016.6000 2021-06-29 11:59:01 1624967941 1016.6000 2021-06-29 11:58:01 1624967881 1016.6000 2021-06-29 11:57:01 1624967821 1016.6000 2021-06-29 11:56:02 1624967762 1016.6000 2021-06-29 11:55:01 1624967701 1016.5000 2021-06-29 11:54:01 1624967641 1016.5000 2021-06-29 11:53:01 1624967581 1016.5000 2021-06-29 11:52:02 1624967522 1016.5000 2021-06-29 11:48:02 1624967282 1016.5000 2021-06-29 11:47:01 1624967221 1016.5000 2021-06-29 11:46:01 1624967161 1016.5000 2021-06-29 11:45:01 1624967101 1016.5000 2021-06-29 11:44:02 1624967042 1016.5000 2021-06-29 11:42:01 1624966921 1016.5000 2021-06-29 11:41:01 1624966861 1016.5000 2021-06-29 11:40:02 1624966802 1016.5000 2021-06-29 11:38:01 1624966681 1016.4000 2021-06-29 11:37:01 1624966621 1016.4000 2021-06-29 11:36:02 1624966562 1016.4000 2021-06-29 11:35:01 1624966501 1016.4000 2021-06-29 11:34:01 1624966441 1016.4000 2021-06-29 11:32:02 1624966322 1016.3000 2021-06-29 11:31:01 1624966261 1016.3000 2021-06-29 11:30:01 1624966201 1016.3000 2021-06-29 11:28:02 1624966082 1016.2000 2021-06-29 11:27:01 1624966021 1016.3000 2021-06-29 11:26:01 1624965961 1016.2000 2021-06-29 11:25:01 1624965901 1016.3000 2021-06-29 11:18:01 1624965481 1016.3000 2021-06-29 11:15:01 1624965301 1016.2000 2021-06-29 11:14:02 1624965242 1016.3000 2021-06-29 11:13:01 1624965181 1016.2000 2021-06-29 11:12:01 1624965121 1016.2000 2021-06-29 11:09:02 1624964942 1016.2000 2021-06-29 11:08:01 1624964881 1016.2000 2021-06-29 11:07:01 1624964821 1016.2000 2021-06-29 11:06:02 1624964762 1016.2000 2021-06-29 11:04:01 1624964641 1016.1000 2021-06-29 11:02:02 1624964522 1016.1000 2021-06-29 11:01:01 1624964461 1016.2000 2021-06-29 11:00:01 1624964401 1016.2000 2021-06-29 10:55:01 1624964101 1016.1000 2021-06-29 10:54:02 1624964042 1016.2000 2021-06-29 10:53:01 1624963981 1016.1000 2021-06-29 10:52:01 1624963921 1016.1000 2021-06-29 10:51:02 1624963862 1016.1000 2021-06-29 10:50:01 1624963801 1016.1000 2021-06-29 10:49:02 1624963742 1016.1000 2021-06-29 10:48:01 1624963681 1016.1000 2021-06-29 10:47:01 1624963621 1016.1000 2021-06-29 10:46:02 1624963562 1016.1000 2021-06-29 10:45:01 1624963501 1016.1000 2021-06-29 10:44:01 1624963441 1016.1000 2021-06-29 10:43:02 1624963382 1016.1000 2021-06-29 10:42:01 1624963321 1016.1000 2021-06-29 10:41:01 1624963261 1016.1000 2021-06-29 10:40:01 1624963201 1016.1000 2021-06-29 10:39:02 1624963142 1016.1000 2021-06-29 10:38:01 1624963081 1016.0000 2021-06-29 10:37:01 1624963021 1016.0000 2021-06-29 10:33:01 1624962781 1016.0000 2021-06-29 10:32:01 1624962721 1016.0000 2021-06-29 10:31:01 1624962661 1015.9000 2021-06-29 10:30:01 1624962601 1015.9000 2021-06-29 10:29:01 1624962541 1015.9000 2021-06-29 10:28:02 1624962482 1015.9000 2021-06-29 10:26:01 1624962361 1015.9000 2021-06-29 10:25:01 1624962301 1015.9000 2021-06-29 10:22:01 1624962121 1015.9000 2021-06-29 10:21:01 1624962061 1015.9000 2021-06-29 10:19:01 1624961941 1015.8000 2021-06-29 10:18:02 1624961882 1015.8000 2021-06-29 10:17:01 1624961821 1015.8000 2021-06-29 10:16:01 1624961761 1015.7000 2021-06-29 10:14:02 1624961642 1015.8000 2021-06-29 10:12:01 1624961521 1015.7000 2021-06-29 10:11:02 1624961462 1015.7000 2021-06-29 10:10:01 1624961401 1015.7000 2021-06-29 10:09:01 1624961341 1015.7000 2021-06-29 10:08:01 1624961281 1015.6000 2021-06-29 10:06:01 1624961161 1015.6000 2021-06-29 10:05:01 1624961101 1015.6000 2021-06-29 10:04:02 1624961042 1015.6000 2021-06-29 10:02:01 1624960921 1015.6000 2021-06-29 10:01:01 1624960861 1015.5000 2021-06-29 10:00:02 1624960802 1015.5000 2021-06-29 09:58:01 1624960681 1015.5000 2021-06-29 09:57:01 1624960621 1015.5000 2021-06-29 09:56:02 1624960562 1015.5000 2021-06-29 09:55:01 1624960501 1015.4000 2021-06-29 09:53:01 1624960381 1015.3000 2021-06-29 09:52:01 1624960321 1015.4000 2021-06-29 09:50:02 1624960202 1015.3000 2021-06-29 09:49:01 1624960141 1015.3000 2021-06-29 09:47:01 1624960021 1015.3000 2021-06-29 09:44:01 1624959841 1015.3000 2021-06-29 09:43:02 1624959782 1015.3000 2021-06-29 09:42:01 1624959721 1015.2000 2021-06-29 09:40:01 1624959601 1015.2000 2021-06-29 09:39:02 1624959542 1015.1000 2021-06-29 09:37:01 1624959421 1015.1000 2021-06-29 09:36:02 1624959362 1015.1000 2021-06-29 09:33:01 1624959181 1015.1000 2021-06-29 09:31:01 1624959061 1015.1000 2021-06-29 09:30:01 1624959001 1015.1000 2021-06-29 09:29:01 1624958941 1015.2000 2021-06-29 09:28:02 1624958882 1015.1000 2021-06-29 09:26:01 1624958761 1015.1000 2021-06-29 09:25:02 1624958702 1015.1000 2021-06-29 09:20:01 1624958401 1015.0000 2021-06-29 09:19:01 1624958341 1015.0000 2021-06-29 09:18:01 1624958281 1015.0000 2021-06-29 09:17:02 1624958222 1014.9000 2021-06-29 09:16:01 1624958161 1014.9000 2021-06-29 09:15:01 1624958101 1015.0000 2021-06-29 09:14:02 1624958042 1014.9000 2021-06-29 09:13:01 1624957981 1014.9000 2021-06-29 09:12:01 1624957921 1014.9000 2021-06-29 09:11:02 1624957862 1014.9000 2021-06-29 09:10:01 1624957801 1014.9000 2021-06-29 09:09:01 1624957741 1014.9000 2021-06-29 09:08:01 1624957681 1014.9000 2021-06-29 09:07:02 1624957622 1014.9000 2021-06-29 09:06:01 1624957561 1014.9000 2021-06-29 09:05:01 1624957501 1014.9000 2021-06-29 09:04:01 1624957441 1014.9000 2021-06-29 09:03:02 1624957382 1014.9000 2021-06-29 09:02:01 1624957321 1014.9000 2021-06-29 09:01:01 1624957261 1014.9000 2021-06-29 09:00:02 1624957202 1014.9000 2021-06-29 08:58:01 1624957081 1014.8000 2021-06-29 08:57:01 1624957021 1014.8000 2021-06-29 08:55:01 1624956901 1014.8000 2021-06-29 08:54:01 1624956841 1014.7000 2021-06-29 08:52:02 1624956722 1014.8000 2021-06-29 08:51:01 1624956661 1014.7000 2021-06-29 08:50:01 1624956601 1014.7000 2021-06-29 08:49:01 1624956541 1014.7000 2021-06-29 08:48:02 1624956482 1014.6000 2021-06-29 08:46:01 1624956361 1014.6000 2021-06-29 08:45:01 1624956301 1014.6000 2021-06-29 08:44:01 1624956241 1014.5000 2021-06-29 08:43:01 1624956181 1014.5000 2021-06-29 08:40:01 1624956001 1014.5000 2021-06-29 08:38:01 1624955881 1014.5000 2021-06-29 08:35:01 1624955701 1014.6000 2021-06-29 08:34:02 1624955642 1014.5000 2021-06-29 08:33:01 1624955581 1014.5000 2021-06-29 08:31:02 1624955462 1014.5000 2021-06-29 08:30:01 1624955401 1014.5000 2021-06-29 08:29:01 1624955341 1014.5000 2021-06-29 08:27:01 1624955221 1014.4000 2021-06-29 08:25:01 1624955101 1014.3000 2021-06-29 08:24:02 1624955042 1014.3000 2021-06-29 08:23:01 1624954981 1014.2000 2021-06-29 08:22:01 1624954921 1014.2000 2021-06-29 08:21:02 1624954862 1014.2000 2021-06-29 08:20:01 1624954801 1014.2000 2021-06-29 08:19:01 1624954741 1014.2000 2021-06-29 08:18:01 1624954681 1014.2000 2021-06-29 08:17:02 1624954622 1014.2000 2021-06-29 08:16:01 1624954561 1014.1000 2021-06-29 08:15:02 1624954502 1014.1000 2021-06-29 08:14:01 1624954441 1014.1000 2021-06-29 08:13:01 1624954381 1014.1000 2021-06-29 08:12:02 1624954322 1014.1000 2021-06-29 08:11:01 1624954261 1014.0000 2021-06-29 08:10:01 1624954201 1014.1000 2021-06-29 08:09:01 1624954141 1014.1000 2021-06-29 08:07:01 1624954021 1014.0000 2021-06-29 08:06:01 1624953961 1014.0000 2021-06-29 08:05:01 1624953901 1014.0000 2021-06-29 08:04:02 1624953842 1014.0000 2021-06-29 08:03:01 1624953781 1014.0000 2021-06-29 08:02:01 1624953721 1014.0000 2021-06-29 08:01:02 1624953662 1013.9000 2021-06-29 08:00:01 1624953601 1013.9000 2021-06-29 07:59:01 1624953541 1013.9000 2021-06-29 07:58:01 1624953481 1013.8000 2021-06-29 07:57:01 1624953421 1013.8000 2021-06-29 07:55:01 1624953301 1013.9000 2021-06-29 07:53:01 1624953181 1013.7000 2021-06-29 07:52:01 1624953121 1013.8000 2021-06-29 07:51:02 1624953062 1013.9000 2021-06-29 07:50:01 1624953001 1013.9000 2021-06-29 07:49:01 1624952941 1013.7000 2021-06-29 07:48:01 1624952881 1013.7000 2021-06-29 07:47:02 1624952822 1013.9000 2021-06-29 07:46:02 1624952762 1013.8000 2021-06-29 07:45:01 1624952701 1013.8000 2021-06-29 07:43:02 1624952582 1013.7000 2021-06-29 07:42:01 1624952521 1013.7000 2021-06-29 07:39:01 1624952341 1013.8000 2021-06-29 07:36:01 1624952161 1013.8000 2021-06-29 07:34:01 1624952041 1013.6000 2021-06-29 07:33:02 1624951982 1013.5000 2021-06-29 07:30:01 1624951801 1013.5000 2021-06-29 07:29:01 1624951741 1013.5000 2021-06-29 07:28:02 1624951682 1013.5000 2021-06-29 07:27:01 1624951621 1013.5000 2021-06-29 07:26:01 1624951561 1013.4000 2021-06-29 07:24:01 1624951441 1013.4000 2021-06-29 07:23:01 1624951381 1013.3000 2021-06-29 07:16:01 1624950961 1013.2000 2021-06-29 07:15:01 1624950901 1013.2000 2021-06-29 07:14:01 1624950841 1013.2000 2021-06-29 07:13:01 1624950781 1013.1000 2021-06-29 07:12:01 1624950721 1013.1000 2021-06-29 07:11:02 1624950662 1013.2000 2021-06-29 07:10:01 1624950601 1013.1000 2021-06-29 07:09:01 1624950541 1013.1000 2021-06-29 07:08:01 1624950481 1013.1000 2021-06-29 07:07:02 1624950422 1013.1000 2021-06-29 07:05:01 1624950301 1013.1000 2021-06-29 07:04:01 1624950241 1013.1000 2021-06-29 07:01:01 1624950061 1013.0000 2021-06-29 06:59:01 1624949941 1013.0000 2021-06-29 06:56:01 1624949761 1012.9000 2021-06-29 06:55:01 1624949701 1012.9000 2021-06-29 06:54:01 1624949641 1012.8000 2021-06-29 06:52:01 1624949521 1012.8000 2021-06-29 06:51:01 1624949461 1012.8000 2021-06-29 06:48:01 1624949281 1012.6000 2021-06-29 06:47:01 1624949221 1012.8000 2021-06-29 06:46:02 1624949162 1012.7000 2021-06-29 06:45:01 1624949101 1012.5000 2021-06-29 06:44:01 1624949041 1012.5000 2021-06-29 06:42:01 1624948921 1012.4000 2021-06-29 06:41:01 1624948861 1012.4000 2021-06-29 06:39:01 1624948741 1012.4000 2021-06-29 06:38:01 1624948681 1012.4000 2021-06-29 06:35:01 1624948501 1012.4000 2021-06-29 06:33:02 1624948382 1012.2000 2021-06-29 06:31:01 1624948261 1012.2000 2021-06-29 06:29:01 1624948141 1012.0000 2021-06-29 06:28:02 1624948082 1012.1000 2021-06-29 06:24:01 1624947841 1011.9000 2021-06-29 06:23:01 1624947781 1011.9000 2021-06-29 06:22:02 1624947722 1011.9000 2021-06-29 06:21:01 1624947661 1011.9000 2021-06-29 06:20:01 1624947601 1011.8000 2021-06-29 06:18:01 1624947481 1011.9000 2021-06-29 06:17:01 1624947421 1011.9000 2021-06-29 06:16:02 1624947362 1011.9000 2021-06-29 06:15:01 1624947301 1011.9000 2021-06-29 06:14:01 1624947241 1011.9000 2021-06-29 06:13:02 1624947182 1011.9000 2021-06-29 06:11:01 1624947061 1011.7000 2021-06-29 06:09:01 1624946941 1011.7000 2021-06-29 06:08:01 1624946881 1011.6000 2021-06-29 06:07:02 1624946822 1011.8000 2021-06-29 06:06:01 1624946761 1011.7000 2021-06-29 06:05:01 1624946701 1011.7000 2021-06-29 06:03:01 1624946581 1011.7000 2021-06-29 06:02:01 1624946521 1011.7000 2021-06-29 06:01:01 1624946461 1011.6000 2021-06-29 06:00:01 1624946401 1011.6000 2021-06-29 05:58:01 1624946281 1011.5000 2021-06-29 05:56:01 1624946161 1011.5000 2021-06-29 05:55:02 1624946102 1011.5000 2021-06-29 05:54:01 1624946041 1011.5000 2021-06-29 05:53:01 1624945981 1011.5000 2021-06-29 05:51:01 1624945861 1011.3000 2021-06-29 05:50:01 1624945801 1011.4000 2021-06-29 05:48:01 1624945681 1011.4000 2021-06-29 05:47:01 1624945621 1011.4000 2021-06-29 05:46:02 1624945562 1011.3000 2021-06-29 05:44:01 1624945441 1011.3000 2021-06-29 05:43:02 1624945382 1011.4000 2021-06-29 05:42:01 1624945321 1011.3000 2021-06-29 05:41:01 1624945261 1011.3000 2021-06-29 05:40:02 1624945202 1011.3000 2021-06-29 05:39:01 1624945141 1011.3000 2021-06-29 05:38:01 1624945081 1011.2000 2021-06-29 05:37:02 1624945022 1011.3000 2021-06-29 05:33:01 1624944781 1011.3000 2021-06-29 05:31:02 1624944662 1011.2000 2021-06-29 05:29:01 1624944541 1011.1000 2021-06-29 05:28:02 1624944482 1011.1000 2021-06-29 05:27:01 1624944421 1011.1000 2021-06-29 05:26:01 1624944361 1011.1000 2021-06-29 05:23:01 1624944181 1011.0000 2021-06-29 05:22:02 1624944122 1011.0000 2021-06-29 05:21:01 1624944061 1011.0000 2021-06-29 05:20:01 1624944001 1010.9000 2021-06-29 05:19:02 1624943942 1010.9000 2021-06-29 05:18:01 1624943881 1010.9000 2021-06-29 05:16:02 1624943762 1010.9000 2021-06-29 05:15:01 1624943701 1010.8000 2021-06-29 05:13:01 1624943581 1010.9000 2021-06-29 05:11:01 1624943461 1010.9000 2021-06-29 05:10:02 1624943402 1010.9000 2021-06-29 05:08:01 1624943281 1010.8000 2021-06-29 05:07:02 1624943222 1010.8000 2021-06-29 05:06:01 1624943161 1010.8000 2021-06-29 05:05:01 1624943101 1010.8000 2021-06-29 05:04:02 1624943042 1010.7000 2021-06-29 05:03:01 1624942981 1010.7000 2021-06-29 05:01:02 1624942862 1010.7000 2021-06-29 05:00:01 1624942801 1010.7000 2021-06-29 04:59:01 1624942741 1010.7000 2021-06-29 04:57:01 1624942621 1010.6000 2021-06-29 04:56:01 1624942561 1010.6000 2021-06-29 04:55:01 1624942501 1010.5000 2021-06-29 04:51:01 1624942261 1010.4000 2021-06-29 04:50:02 1624942202 1010.5000 2021-06-29 04:49:01 1624942141 1010.4000 2021-06-29 04:48:01 1624942081 1010.4000 2021-06-29 04:47:02 1624942022 1010.4000 2021-06-29 04:45:01 1624941901 1010.4000 2021-06-29 04:44:02 1624941842 1010.4000 2021-06-29 04:43:01 1624941781 1010.4000 2021-06-29 04:42:01 1624941721 1010.4000 2021-06-29 04:41:02 1624941662 1010.3000 2021-06-29 04:40:01 1624941601 1010.6000 2021-06-29 04:39:01 1624941541 1010.4000 2021-06-29 04:38:01 1624941481 1010.1000 2021-06-29 04:37:01 1624941421 1010.2000 2021-06-29 04:35:02 1624941302 1010.2000 2021-06-29 04:34:01 1624941241 1010.0000 2021-06-29 04:33:01 1624941181 1010.2000 2021-06-29 04:32:01 1624941121 1010.2000 2021-06-29 04:31:02 1624941062 1010.1000 2021-06-29 04:30:01 1624941001 1010.0000 2021-06-29 04:29:01 1624940941 1010.1000 2021-06-29 04:28:02 1624940882 1010.0000 2021-06-29 04:27:01 1624940821 1010.0000 2021-06-29 04:26:01 1624940761 1010.0000 2021-06-29 04:24:02 1624940642 1009.9000 2021-06-29 04:23:01 1624940581 1009.8000 2021-06-29 04:22:01 1624940521 1009.9000 2021-06-29 04:21:01 1624940461 1009.9000 2021-06-29 04:20:02 1624940402 1009.9000 2021-06-29 04:19:01 1624940341 1010.0000 2021-06-29 04:18:01 1624940281 1009.7000 2021-06-29 04:16:01 1624940161 1009.8000 2021-06-29 04:15:01 1624940101 1009.8000 2021-06-29 04:13:02 1624939982 1009.6000 2021-06-29 04:12:01 1624939921 1009.7000 2021-06-29 04:10:01 1624939801 1009.7000 2021-06-29 04:09:02 1624939742 1009.7000 2021-06-29 04:08:01 1624939681 1009.7000 2021-06-29 04:07:01 1624939621 1009.8000 2021-06-29 04:06:02 1624939562 1009.6000 2021-06-29 04:05:01 1624939501 1009.6000 2021-06-29 04:04:01 1624939441 1009.5000 2021-06-29 04:01:01 1624939261 1009.6000 2021-06-29 04:00:01 1624939201 1009.5000 2021-06-29 03:58:01 1624939081 1009.5000 2021-06-29 03:57:01 1624939021 1009.5000 2021-06-29 03:56:02 1624938962 1009.4000 2021-06-29 03:54:01 1624938841 1009.4000 2021-06-29 03:52:02 1624938722 1009.4000 2021-06-29 03:50:01 1624938601 1009.3000 2021-06-29 03:48:01 1624938481 1009.3000 2021-06-29 03:46:02 1624938362 1009.3000 2021-06-29 03:45:02 1624938302 1009.3000 2021-06-29 03:43:01 1624938181 1009.2000 2021-06-29 03:42:02 1624938122 1009.2000 2021-06-29 03:40:01 1624938001 1009.2000 2021-06-29 03:39:01 1624937941 1009.1000 2021-06-29 03:38:02 1624937882 1009.3000 2021-06-29 03:37:01 1624937821 1009.1000 2021-06-29 03:36:01 1624937761 1009.2000 2021-06-29 03:35:01 1624937701 1009.2000 2021-06-29 03:34:02 1624937642 1009.2000 2021-06-29 03:33:01 1624937581 1009.2000 2021-06-29 03:32:01 1624937521 1009.0000 2021-06-29 03:31:02 1624937462 1009.2000 2021-06-29 03:29:01 1624937341 1009.2000 2021-06-29 03:28:01 1624937281 1009.2000 2021-06-29 03:23:02 1624936982 1009.2000 2021-06-29 03:22:01 1624936921 1009.2000 2021-06-29 03:21:01 1624936861 1009.2000 2021-06-29 03:20:01 1624936801 1009.2000 2021-06-29 03:19:02 1624936742 1009.1000 2021-06-29 03:18:01 1624936681 1009.2000 2021-06-29 03:17:01 1624936621 1009.1000 2021-06-29 03:16:01 1624936561 1009.0000 2021-06-29 03:15:02 1624936502 1008.8000 2021-06-29 03:14:02 1624936442 1008.9000 2021-06-29 03:13:01 1624936381 1008.8000 2021-06-29 03:12:01 1624936321 1008.9000 2021-06-29 03:11:02 1624936262 1008.8000 2021-06-29 03:10:02 1624936202 1008.8000 2021-06-29 03:08:01 1624936081 1008.8000 2021-06-29 03:07:02 1624936022 1008.7000 2021-06-29 03:06:01 1624935961 1008.7000 2021-06-29 03:05:01 1624935901 1008.8000 2021-06-29 03:04:01 1624935841 1008.6000 2021-06-29 03:02:01 1624935721 1008.7000 2021-06-29 03:00:01 1624935601 1008.9000 2021-06-29 02:59:02 1624935542 1008.8000 2021-06-29 02:58:01 1624935481 1008.6000 2021-06-29 02:57:01 1624935421 1008.6000 2021-06-29 02:55:02 1624935302 1008.6000 2021-06-29 02:54:01 1624935241 1008.7000 2021-06-29 02:52:01 1624935121 1008.6000 2021-06-29 02:51:02 1624935062 1008.6000 2021-06-29 02:50:01 1624935001 1008.5000 2021-06-29 02:49:01 1624934941 1008.5000 2021-06-29 02:47:02 1624934822 1008.5000 2021-06-29 02:46:01 1624934761 1008.5000 2021-06-29 02:45:01 1624934701 1008.5000 2021-06-29 02:44:01 1624934641 1008.5000 2021-06-29 02:43:02 1624934582 1008.5000 2021-06-29 02:42:01 1624934521 1008.5000 2021-06-29 02:41:01 1624934461 1008.5000 2021-06-29 02:40:02 1624934402 1008.5000 2021-06-29 02:39:01 1624934341 1008.5000 2021-06-29 02:38:01 1624934281 1008.4000 2021-06-29 02:35:01 1624934101 1008.4000 2021-06-29 02:34:02 1624934042 1008.4000 2021-06-29 02:33:01 1624933981 1008.5000 2021-06-29 02:32:01 1624933921 1008.4000 2021-06-29 02:31:02 1624933862 1008.3000 2021-06-29 02:30:02 1624933802 1008.3000 2021-06-29 02:29:01 1624933741 1008.3000 2021-06-29 02:27:02 1624933622 1008.3000 2021-06-29 02:26:01 1624933561 1008.2000 2021-06-29 02:22:01 1624933321 1008.1000 2021-06-29 02:21:01 1624933261 1008.2000 2021-06-29 02:20:02 1624933202 1008.3000 2021-06-29 02:17:02 1624933022 1007.8000 2021-06-29 02:16:01 1624932961 1007.9000 2021-06-29 02:15:01 1624932901 1007.8000 2021-06-29 02:14:02 1624932842 1007.8000 2021-06-29 02:13:01 1624932781 1007.8000 2021-06-29 02:10:02 1624932602 1007.7000 2021-06-29 02:09:02 1624932542 1007.7000 2021-06-29 02:08:01 1624932481 1007.8000 2021-06-29 02:06:02 1624932362 1007.7000 2021-06-29 02:04:01 1624932241 1007.7000 2021-06-29 02:03:02 1624932182 1007.7000 2021-06-29 02:02:01 1624932121 1007.7000 2021-06-29 02:01:01 1624932061 1007.6000 2021-06-29 02:00:01 1624932001 1007.8000 2021-06-29 01:57:01 1624931821 1007.8000 2021-06-29 01:56:02 1624931762 1007.6000 2021-06-29 01:54:01 1624931641 1007.7000 2021-06-29 01:53:01 1624931581 1007.4000 2021-06-29 01:52:02 1624931522 1007.6000 2021-06-29 01:51:01 1624931461 1007.4000 2021-06-29 01:50:01 1624931401 1007.6000 2021-06-29 01:49:01 1624931341 1007.6000 2021-06-29 01:48:01 1624931281 1007.5000 2021-06-29 01:46:01 1624931161 1007.4000 2021-06-29 01:40:01 1624930801 1007.6000 2021-06-29 01:39:01 1624930741 1007.5000 2021-06-29 01:38:01 1624930681 1007.5000 2021-06-29 01:37:01 1624930621 1007.0000 2021-06-29 01:36:01 1624930561 1007.5000 2021-06-29 01:35:02 1624930502 1007.6000 2021-06-29 01:34:01 1624930441 1007.4000 2021-06-29 01:32:02 1624930322 1007.1000 2021-06-29 01:31:01 1624930261 1007.4000 2021-06-29 01:29:02 1624930142 1007.5000 2021-06-29 01:28:01 1624930081 1007.5000 2021-06-29 01:27:01 1624930021 1007.4000 2021-06-29 01:26:01 1624929961 1007.4000 2021-06-29 01:25:02 1624929902 1007.4000 2021-06-29 01:23:01 1624929781 1007.4000 2021-06-29 01:22:01 1624929721 1007.4000 2021-06-29 01:20:01 1624929601 1007.2000 2021-06-29 01:17:01 1624929421 1007.3000 2021-06-29 01:16:01 1624929361 1007.3000 2021-06-29 01:15:01 1624929301 1007.3000 2021-06-29 01:13:02 1624929182 1007.3000 2021-06-29 01:11:01 1624929061 1007.2000 2021-06-29 01:09:01 1624928941 1007.4000 2021-06-29 01:08:01 1624928881 1007.1000 2021-06-29 01:07:01 1624928821 1007.3000 2021-06-29 01:06:01 1624928761 1007.0000 2021-06-29 01:05:01 1624928701 1007.2000 2021-06-29 01:04:01 1624928641 1007.1000 2021-06-29 01:03:02 1624928582 1007.0000 2021-06-29 01:02:02 1624928522 1007.0000 2021-06-29 01:00:01 1624928401 1007.1000 2021-06-29 00:59:02 1624928342 1007.0000 2021-06-29 00:54:02 1624928042 1006.9000 2021-06-29 00:53:01 1624927981 1007.0000 2021-06-29 00:52:01 1624927921 1006.8000 2021-06-29 00:51:02 1624927862 1006.8000 2021-06-29 00:50:01 1624927801 1006.9000 2021-06-29 00:48:01 1624927681 1007.0000 2021-06-29 00:47:01 1624927621 1007.0000 2021-06-29 00:46:01 1624927561 1006.8000 2021-06-29 00:45:01 1624927501 1006.8000 2021-06-29 00:44:01 1624927441 1006.8000 2021-06-29 00:43:02 1624927382 1006.7000 2021-06-29 00:42:01 1624927321 1006.7000 2021-06-29 00:41:01 1624927261 1006.7000 2021-06-29 00:40:02 1624927202 1007.0000 2021-06-29 00:38:02 1624927082 1007.0000 2021-06-29 00:37:01 1624927021 1006.8000 2021-06-29 00:36:01 1624926961 1006.9000 2021-06-29 00:35:01 1624926901 1006.7000 2021-06-29 00:33:02 1624926782 1007.0000 2021-06-29 00:32:01 1624926721 1006.9000 2021-06-29 00:31:01 1624926661 1007.0000 2021-06-29 00:30:01 1624926601 1007.1000 2021-06-29 00:29:01 1624926541 1006.9000 2021-06-29 00:28:02 1624926482 1006.8000 2021-06-29 00:27:01 1624926421 1006.9000 2021-06-29 00:25:02 1624926302 1007.0000 2021-06-29 00:24:01 1624926241 1007.1000 2021-06-29 00:23:01 1624926181 1006.9000 2021-06-29 00:22:02 1624926122 1007.0000 2021-06-29 00:21:01 1624926061 1006.9000 2021-06-29 00:20:01 1624926001 1007.1000 2021-06-29 00:19:02 1624925942 1006.7000 2021-06-29 00:18:02 1624925882 1007.0000 2021-06-29 00:17:01 1624925821 1006.9000 2021-06-29 00:16:01 1624925761 1006.8000 2021-06-29 00:15:02 1624925702 1006.9000 2021-06-29 00:14:01 1624925641 1006.9000 2021-06-29 00:13:01 1624925581 1006.9000 2021-06-29 00:12:01 1624925521 1006.7000 2021-06-29 00:10:01 1624925401 1006.9000 2021-06-29 00:09:01 1624925341 1006.9000 2021-06-29 00:08:02 1624925282 1007.0000 2021-06-29 00:07:01 1624925221 1007.2000 2021-06-29 00:05:01 1624925101 1007.1000 2021-06-29 00:03:01 1624924981 1006.8000 2021-06-29 00:02:01 1624924921 1006.6000 2021-06-29 00:01:01 1624924861 1006.6000 2021-06-29 00:00:01 1624924801 1006.7000