#Date Unixtime Value #------------------------------------------------- 2021-06-28 23:58:01 1624924681 1006.6000 2021-06-28 23:57:01 1624924621 1006.7000 2021-06-28 23:55:02 1624924502 1006.5000 2021-06-28 23:54:01 1624924441 1006.6000 2021-06-28 23:52:02 1624924322 1006.7000 2021-06-28 23:51:01 1624924261 1006.3000 2021-06-28 23:50:01 1624924201 1006.6000 2021-06-28 23:49:01 1624924141 1006.5000 2021-06-28 23:48:01 1624924081 1006.6000 2021-06-28 23:47:01 1624924021 1006.6000 2021-06-28 23:46:01 1624923961 1006.7000 2021-06-28 23:45:02 1624923902 1006.7000 2021-06-28 23:44:01 1624923841 1006.6000 2021-06-28 23:43:02 1624923782 1006.6000 2021-06-28 23:42:01 1624923721 1006.6000 2021-06-28 23:40:01 1624923601 1006.5000 2021-06-28 23:38:01 1624923481 1006.6000 2021-06-28 23:36:01 1624923361 1006.6000 2021-06-28 23:35:02 1624923302 1006.6000 2021-06-28 23:34:01 1624923241 1006.7000 2021-06-28 23:33:01 1624923181 1006.7000 2021-06-28 23:32:02 1624923122 1006.7000 2021-06-28 23:30:01 1624923001 1006.7000 2021-06-28 23:28:02 1624922882 1006.6000 2021-06-28 23:27:01 1624922821 1006.6000 2021-06-28 23:26:01 1624922761 1006.7000 2021-06-28 23:25:02 1624922702 1006.8000 2021-06-28 23:23:01 1624922581 1006.7000 2021-06-28 23:22:02 1624922522 1006.7000 2021-06-28 23:21:01 1624922461 1006.8000 2021-06-28 23:20:01 1624922401 1006.7000 2021-06-28 23:19:02 1624922342 1006.8000 2021-06-28 23:18:01 1624922281 1006.8000 2021-06-28 23:17:01 1624922221 1006.8000 2021-06-28 23:16:02 1624922162 1006.7000 2021-06-28 23:15:01 1624922101 1006.7000 2021-06-28 23:14:01 1624922041 1006.9000 2021-06-28 23:12:01 1624921921 1006.9000 2021-06-28 23:10:02 1624921802 1006.9000 2021-06-28 23:08:01 1624921681 1006.8000 2021-06-28 23:07:02 1624921622 1007.0000 2021-06-28 23:06:01 1624921561 1006.9000 2021-06-28 23:05:01 1624921501 1006.9000 2021-06-28 23:03:01 1624921381 1006.9000 2021-06-28 23:02:01 1624921321 1007.0000 2021-06-28 23:01:02 1624921262 1006.9000 2021-06-28 23:00:01 1624921201 1006.9000 2021-06-28 22:59:01 1624921141 1007.0000 2021-06-28 22:58:01 1624921081 1006.9000 2021-06-28 22:57:01 1624921021 1007.0000 2021-06-28 22:56:01 1624920961 1006.8000 2021-06-28 22:55:01 1624920901 1007.0000 2021-06-28 22:54:02 1624920842 1007.0000 2021-06-28 22:52:01 1624920721 1007.0000 2021-06-28 22:50:01 1624920601 1007.1000 2021-06-28 22:49:01 1624920541 1007.1000 2021-06-28 22:48:01 1624920481 1007.0000 2021-06-28 22:47:02 1624920422 1006.9000 2021-06-28 22:45:01 1624920301 1006.9000 2021-06-28 22:43:02 1624920182 1007.1000 2021-06-28 22:42:01 1624920121 1006.7000 2021-06-28 22:41:01 1624920061 1006.7000 2021-06-28 22:39:02 1624919942 1006.7000 2021-06-28 22:38:01 1624919881 1006.6000 2021-06-28 22:37:01 1624919821 1006.6000 2021-06-28 22:36:01 1624919761 1006.7000 2021-06-28 22:35:02 1624919702 1006.7000 2021-06-28 22:34:01 1624919641 1006.6000 2021-06-28 22:33:01 1624919581 1006.6000 2021-06-28 22:32:02 1624919522 1006.6000 2021-06-28 22:31:01 1624919461 1006.7000 2021-06-28 22:28:01 1624919281 1006.7000 2021-06-28 22:27:01 1624919221 1006.7000 2021-06-28 22:26:01 1624919161 1006.7000 2021-06-28 22:25:02 1624919102 1006.7000 2021-06-28 22:24:01 1624919041 1006.6000 2021-06-28 22:23:01 1624918981 1006.7000 2021-06-28 22:22:01 1624918921 1006.7000 2021-06-28 22:21:01 1624918861 1006.6000 2021-06-28 22:20:01 1624918801 1006.8000 2021-06-28 22:19:01 1624918741 1006.8000 2021-06-28 22:18:01 1624918681 1006.8000 2021-06-28 22:17:02 1624918622 1006.7000 2021-06-28 22:16:01 1624918561 1006.2000 2021-06-28 22:15:01 1624918501 1006.8000 2021-06-28 22:13:01 1624918381 1006.5000 2021-06-28 22:12:01 1624918321 1006.8000 2021-06-28 22:11:02 1624918262 1006.8000 2021-06-28 22:10:01 1624918201 1006.7000 2021-06-28 22:07:02 1624918022 1006.7000 2021-06-28 22:06:01 1624917961 1006.7000 2021-06-28 22:05:01 1624917901 1006.7000 2021-06-28 22:03:01 1624917781 1006.6000 2021-06-28 22:00:01 1624917601 1006.7000 2021-06-28 21:59:01 1624917541 1006.7000 2021-06-28 21:58:01 1624917481 1006.7000 2021-06-28 21:57:02 1624917422 1006.7000 2021-06-28 21:55:01 1624917301 1006.7000 2021-06-28 21:54:01 1624917241 1006.7000 2021-06-28 21:52:01 1624917121 1006.7000 2021-06-28 21:51:01 1624917061 1006.7000 2021-06-28 21:50:02 1624917002 1006.7000 2021-06-28 21:47:02 1624916822 1006.8000 2021-06-28 21:46:01 1624916761 1006.8000 2021-06-28 21:45:01 1624916701 1006.8000 2021-06-28 21:43:01 1624916581 1006.8000 2021-06-28 21:42:01 1624916521 1006.9000 2021-06-28 21:40:02 1624916402 1006.8000 2021-06-28 21:38:01 1624916281 1006.7000 2021-06-28 21:36:01 1624916161 1006.7000 2021-06-28 21:35:01 1624916101 1006.7000 2021-06-28 21:34:02 1624916042 1006.7000 2021-06-28 21:33:01 1624915981 1006.7000 2021-06-28 21:31:01 1624915861 1006.7000 2021-06-28 21:30:02 1624915802 1006.6000 2021-06-28 21:29:01 1624915741 1006.7000 2021-06-28 21:28:01 1624915681 1006.6000 2021-06-28 21:27:02 1624915622 1006.6000 2021-06-28 21:25:01 1624915501 1006.6000 2021-06-28 21:24:02 1624915442 1006.6000 2021-06-28 21:23:01 1624915381 1006.5000 2021-06-28 21:22:01 1624915321 1006.5000 2021-06-28 21:21:01 1624915261 1006.4000 2021-06-28 21:20:02 1624915202 1006.3000 2021-06-28 21:18:01 1624915081 1006.1000 2021-06-28 21:16:02 1624914962 1006.1000 2021-06-28 21:14:01 1624914841 1006.1000 2021-06-28 21:13:01 1624914781 1006.1000 2021-06-28 21:11:01 1624914661 1006.1000 2021-06-28 21:10:01 1624914601 1006.1000 2021-06-28 21:09:01 1624914541 1006.1000 2021-06-28 21:07:01 1624914421 1006.1000 2021-06-28 21:06:01 1624914361 1006.0000 2021-06-28 21:05:02 1624914302 1006.0000 2021-06-28 21:04:01 1624914241 1006.0000 2021-06-28 21:02:02 1624914122 1006.1000 2021-06-28 21:01:01 1624914061 1006.1000 2021-06-28 20:58:02 1624913882 1006.0000 2021-06-28 20:57:01 1624913821 1006.1000 2021-06-28 20:55:02 1624913702 1006.1000 2021-06-28 20:54:01 1624913641 1006.0000 2021-06-28 20:53:01 1624913581 1005.9000 2021-06-28 20:52:02 1624913522 1005.9000 2021-06-28 20:47:01 1624913221 1005.9000 2021-06-28 20:46:01 1624913161 1005.9000 2021-06-28 20:45:02 1624913102 1005.9000 2021-06-28 20:43:01 1624912981 1005.8000 2021-06-28 20:42:01 1624912921 1005.7000 2021-06-28 20:41:02 1624912862 1005.7000 2021-06-28 20:40:01 1624912801 1005.7000 2021-06-28 20:39:01 1624912741 1005.6000 2021-06-28 20:38:01 1624912681 1005.6000 2021-06-28 20:34:02 1624912442 1005.6000 2021-06-28 20:33:01 1624912381 1005.6000 2021-06-28 20:31:01 1624912261 1005.6000 2021-06-28 20:30:02 1624912202 1005.6000 2021-06-28 20:29:01 1624912141 1005.6000 2021-06-28 20:28:01 1624912081 1005.5000 2021-06-28 20:27:01 1624912021 1005.6000 2021-06-28 20:25:01 1624911901 1005.5000 2021-06-28 20:24:01 1624911841 1005.5000 2021-06-28 20:23:02 1624911782 1005.5000 2021-06-28 20:21:01 1624911661 1005.5000 2021-06-28 20:20:01 1624911601 1005.5000 2021-06-28 20:19:02 1624911542 1005.5000 2021-06-28 20:18:01 1624911481 1005.4000 2021-06-28 20:17:01 1624911421 1005.5000 2021-06-28 20:16:01 1624911361 1005.5000 2021-06-28 20:15:01 1624911301 1005.5000 2021-06-28 20:09:01 1624910941 1005.3000 2021-06-28 20:08:02 1624910882 1005.3000 2021-06-28 20:07:01 1624910821 1005.4000 2021-06-28 20:06:01 1624910761 1005.4000 2021-06-28 20:05:01 1624910701 1005.3000 2021-06-28 20:04:02 1624910642 1005.4000 2021-06-28 20:03:01 1624910581 1005.4000 2021-06-28 20:02:01 1624910521 1005.4000 2021-06-28 20:01:01 1624910461 1005.4000 2021-06-28 20:00:01 1624910401 1005.3000 2021-06-28 19:59:01 1624910341 1005.3000 2021-06-28 19:57:01 1624910221 1005.3000 2021-06-28 19:54:01 1624910041 1005.3000 2021-06-28 19:52:02 1624909922 1005.3000 2021-06-28 19:50:01 1624909801 1005.2000 2021-06-28 19:49:02 1624909742 1005.3000 2021-06-28 19:47:01 1624909621 1005.2000 2021-06-28 19:46:01 1624909561 1005.2000 2021-06-28 19:44:01 1624909441 1005.2000 2021-06-28 19:43:01 1624909381 1005.2000 2021-06-28 19:42:02 1624909322 1005.2000 2021-06-28 19:41:01 1624909261 1005.2000 2021-06-28 19:40:01 1624909201 1005.2000 2021-06-28 19:38:02 1624909082 1005.3000 2021-06-28 19:37:01 1624909021 1005.2000 2021-06-28 19:35:01 1624908901 1005.1000 2021-06-28 19:34:02 1624908842 1005.2000 2021-06-28 19:31:01 1624908661 1005.1000 2021-06-28 19:30:02 1624908602 1005.0000 2021-06-28 19:28:01 1624908481 1005.0000 2021-06-28 19:27:01 1624908421 1005.1000 2021-06-28 19:26:02 1624908362 1005.0000 2021-06-28 19:25:01 1624908301 1005.0000 2021-06-28 19:24:01 1624908241 1005.0000 2021-06-28 19:20:01 1624908001 1005.0000 2021-06-28 19:19:01 1624907941 1005.0000 2021-06-28 19:17:01 1624907821 1004.9000 2021-06-28 19:14:02 1624907642 1004.9000 2021-06-28 19:13:01 1624907581 1004.9000 2021-06-28 19:12:01 1624907521 1004.9000 2021-06-28 19:09:02 1624907342 1004.9000 2021-06-28 19:08:01 1624907281 1004.9000 2021-06-28 19:07:01 1624907221 1005.0000 2021-06-28 19:06:01 1624907161 1005.0000 2021-06-28 19:05:01 1624907101 1005.0000 2021-06-28 19:04:01 1624907041 1005.0000 2021-06-28 19:03:01 1624906981 1004.9000 2021-06-28 19:00:01 1624906801 1004.9000 2021-06-28 18:59:02 1624906742 1004.9000 2021-06-28 18:58:01 1624906681 1004.9000 2021-06-28 18:57:01 1624906621 1005.0000 2021-06-28 18:56:01 1624906561 1005.0000 2021-06-28 18:55:02 1624906502 1005.0000 2021-06-28 18:54:01 1624906441 1005.1000 2021-06-28 18:52:01 1624906321 1005.1000 2021-06-28 18:51:02 1624906262 1005.1000 2021-06-28 18:49:01 1624906141 1005.1000 2021-06-28 18:48:01 1624906081 1005.1000 2021-06-28 18:47:02 1624906022 1005.1000 2021-06-28 18:46:01 1624905961 1005.1000 2021-06-28 18:45:01 1624905901 1005.1000 2021-06-28 18:44:02 1624905842 1005.1000 2021-06-28 18:43:01 1624905781 1005.1000 2021-06-28 18:42:01 1624905721 1005.2000 2021-06-28 18:41:02 1624905662 1005.2000 2021-06-28 18:40:01 1624905601 1005.2000 2021-06-28 18:39:01 1624905541 1005.3000 2021-06-28 18:37:02 1624905422 1005.3000 2021-06-28 18:34:02 1624905242 1005.4000 2021-06-28 18:33:01 1624905181 1005.4000 2021-06-28 18:32:01 1624905121 1005.4000 2021-06-28 18:31:01 1624905061 1005.5000 2021-06-28 18:30:02 1624905002 1005.4000 2021-06-28 18:28:01 1624904881 1005.4000 2021-06-28 18:26:01 1624904761 1005.3000 2021-06-28 18:25:01 1624904701 1005.3000 2021-06-28 18:22:01 1624904521 1005.3000 2021-06-28 18:21:01 1624904461 1005.3000 2021-06-28 18:19:02 1624904342 1005.3000 2021-06-28 18:18:01 1624904281 1005.3000 2021-06-28 18:15:02 1624904102 1005.4000 2021-06-28 18:14:01 1624904041 1005.4000 2021-06-28 18:13:01 1624903981 1005.4000 2021-06-28 18:12:02 1624903922 1005.4000 2021-06-28 18:11:02 1624903862 1005.4000 2021-06-28 18:10:01 1624903801 1005.3000 2021-06-28 18:08:02 1624903682 1005.3000 2021-06-28 18:06:01 1624903561 1005.3000 2021-06-28 18:04:01 1624903441 1005.3000 2021-06-28 18:03:02 1624903382 1005.3000 2021-06-28 18:02:01 1624903321 1005.3000 2021-06-28 17:59:01 1624903141 1005.3000 2021-06-28 17:58:01 1624903081 1005.3000 2021-06-28 17:56:01 1624902961 1005.4000 2021-06-28 17:55:01 1624902901 1005.4000 2021-06-28 17:54:01 1624902841 1005.4000 2021-06-28 17:53:02 1624902782 1005.4000 2021-06-28 17:51:01 1624902661 1005.4000 2021-06-28 17:50:01 1624902601 1005.4000 2021-06-28 17:49:02 1624902542 1005.4000 2021-06-28 17:45:02 1624902302 1005.5000 2021-06-28 17:44:01 1624902241 1005.5000 2021-06-28 17:43:01 1624902181 1005.4000 2021-06-28 17:39:02 1624901942 1005.3000 2021-06-28 17:37:01 1624901821 1005.3000 2021-06-28 17:35:01 1624901701 1005.3000 2021-06-28 17:34:01 1624901641 1005.3000 2021-06-28 17:33:01 1624901581 1005.3000 2021-06-28 17:31:01 1624901461 1005.2000 2021-06-28 17:30:01 1624901401 1005.2000 2021-06-28 17:29:01 1624901341 1005.2000 2021-06-28 17:28:02 1624901282 1005.2000 2021-06-28 17:27:01 1624901221 1005.2000 2021-06-28 17:26:01 1624901161 1005.2000 2021-06-28 17:25:01 1624901101 1005.1000 2021-06-28 17:24:02 1624901042 1005.1000 2021-06-28 17:23:01 1624900981 1005.2000 2021-06-28 17:22:01 1624900921 1005.2000 2021-06-28 17:20:02 1624900802 1005.2000 2021-06-28 17:19:01 1624900741 1005.2000 2021-06-28 17:18:01 1624900681 1005.2000 2021-06-28 17:16:01 1624900561 1005.3000 2021-06-28 17:13:02 1624900382 1005.4000 2021-06-28 17:12:01 1624900321 1005.4000 2021-06-28 17:11:01 1624900261 1005.4000 2021-06-28 17:10:02 1624900202 1005.5000 2021-06-28 17:09:01 1624900141 1005.4000 2021-06-28 17:07:02 1624900022 1005.4000 2021-06-28 17:06:01 1624899961 1005.4000 2021-06-28 17:05:01 1624899901 1005.4000 2021-06-28 17:04:01 1624899841 1005.3000 2021-06-28 17:03:01 1624899781 1005.3000 2021-06-28 17:01:01 1624899661 1005.3000 2021-06-28 16:59:01 1624899541 1005.2000 2021-06-28 16:56:01 1624899361 1005.1000 2021-06-28 16:55:02 1624899302 1005.1000 2021-06-28 16:54:01 1624899241 1005.1000 2021-06-28 16:53:01 1624899181 1005.0000 2021-06-28 16:52:01 1624899121 1005.0000 2021-06-28 16:51:02 1624899062 1005.0000 2021-06-28 16:49:01 1624898941 1005.0000 2021-06-28 16:48:01 1624898881 1005.0000 2021-06-28 16:47:02 1624898822 1005.0000 2021-06-28 16:45:01 1624898701 1005.1000 2021-06-28 16:42:01 1624898521 1005.1000 2021-06-28 16:41:01 1624898461 1005.1000 2021-06-28 16:40:01 1624898401 1005.2000 2021-06-28 16:39:01 1624898341 1005.2000 2021-06-28 16:38:01 1624898281 1005.2000 2021-06-28 16:37:01 1624898221 1005.2000 2021-06-28 16:34:02 1624898042 1005.3000 2021-06-28 16:32:01 1624897921 1005.4000 2021-06-28 16:31:01 1624897861 1005.4000 2021-06-28 16:30:02 1624897802 1005.4000 2021-06-28 16:28:01 1624897681 1005.4000 2021-06-28 16:26:02 1624897562 1005.5000 2021-06-28 16:22:01 1624897321 1005.5000 2021-06-28 16:21:01 1624897261 1005.5000 2021-06-28 16:19:02 1624897142 1005.6000 2021-06-28 16:17:01 1624897021 1005.6000 2021-06-28 16:16:02 1624896962 1005.6000 2021-06-28 16:15:01 1624896901 1005.7000 2021-06-28 16:14:01 1624896841 1005.7000 2021-06-28 16:13:01 1624896781 1005.7000 2021-06-28 16:12:02 1624896722 1005.7000 2021-06-28 16:11:01 1624896661 1005.7000 2021-06-28 16:09:01 1624896541 1005.8000 2021-06-28 16:07:01 1624896421 1005.8000 2021-06-28 16:06:01 1624896361 1005.8000 2021-06-28 16:05:02 1624896302 1005.7000 2021-06-28 16:03:01 1624896181 1005.7000 2021-06-28 16:02:01 1624896121 1005.7000 2021-06-28 16:01:02 1624896062 1005.7000 2021-06-28 16:00:01 1624896001 1005.7000 2021-06-28 15:59:01 1624895941 1005.7000 2021-06-28 15:56:01 1624895761 1005.7000 2021-06-28 15:55:01 1624895701 1005.7000 2021-06-28 15:54:02 1624895642 1005.7000 2021-06-28 15:52:01 1624895521 1005.8000 2021-06-28 15:50:01 1624895401 1005.8000 2021-06-28 15:49:01 1624895341 1005.8000 2021-06-28 15:48:01 1624895281 1005.8000 2021-06-28 15:46:01 1624895161 1005.9000 2021-06-28 15:44:01 1624895041 1005.9000 2021-06-28 15:42:01 1624894921 1005.9000 2021-06-28 15:41:01 1624894861 1005.9000 2021-06-28 15:38:01 1624894681 1006.0000 2021-06-28 15:37:01 1624894621 1006.0000 2021-06-28 15:36:01 1624894561 1006.0000 2021-06-28 15:35:02 1624894502 1006.0000 2021-06-28 15:34:01 1624894441 1006.0000 2021-06-28 15:33:01 1624894381 1006.1000 2021-06-28 15:32:02 1624894322 1006.1000 2021-06-28 15:31:01 1624894261 1006.0000 2021-06-28 15:30:01 1624894201 1006.0000 2021-06-28 15:29:01 1624894141 1006.0000 2021-06-28 15:28:02 1624894082 1006.1000 2021-06-28 15:27:01 1624894021 1006.1000 2021-06-28 15:26:01 1624893961 1006.0000 2021-06-28 15:25:01 1624893901 1006.0000 2021-06-28 15:24:01 1624893841 1006.1000 2021-06-28 15:23:01 1624893781 1006.1000 2021-06-28 15:21:02 1624893662 1006.1000 2021-06-28 15:20:01 1624893601 1006.1000 2021-06-28 15:19:01 1624893541 1006.0000 2021-06-28 15:16:01 1624893361 1006.0000 2021-06-28 15:15:01 1624893301 1006.0000 2021-06-28 15:11:01 1624893061 1006.0000 2021-06-28 15:10:02 1624893002 1006.0000 2021-06-28 15:09:01 1624892941 1006.0000 2021-06-28 15:08:01 1624892881 1005.9000 2021-06-28 15:07:02 1624892822 1005.9000 2021-06-28 15:06:01 1624892761 1005.9000 2021-06-28 15:05:01 1624892701 1005.9000 2021-06-28 15:04:01 1624892641 1005.9000 2021-06-28 15:03:01 1624892581 1005.9000 2021-06-28 15:00:02 1624892402 1006.0000 2021-06-28 14:59:01 1624892341 1005.9000 2021-06-28 14:57:01 1624892221 1005.9000 2021-06-28 14:56:01 1624892161 1005.9000 2021-06-28 14:55:01 1624892101 1005.9000 2021-06-28 14:54:01 1624892041 1005.9000 2021-06-28 14:53:02 1624891982 1006.0000 2021-06-28 14:51:01 1624891861 1005.9000 2021-06-28 14:50:02 1624891802 1005.9000 2021-06-28 14:49:01 1624891741 1005.9000 2021-06-28 14:48:01 1624891681 1005.9000 2021-06-28 14:47:01 1624891621 1006.0000 2021-06-28 14:46:02 1624891562 1005.9000 2021-06-28 14:45:01 1624891501 1005.9000 2021-06-28 14:44:01 1624891441 1005.9000 2021-06-28 14:43:02 1624891382 1005.9000 2021-06-28 14:42:01 1624891321 1006.0000 2021-06-28 14:39:02 1624891142 1006.0000 2021-06-28 14:38:01 1624891081 1006.1000 2021-06-28 14:37:01 1624891021 1006.1000 2021-06-28 14:36:02 1624890962 1006.2000 2021-06-28 14:35:01 1624890901 1006.2000 2021-06-28 14:34:01 1624890841 1006.2000 2021-06-28 14:31:01 1624890661 1006.4000 2021-06-28 14:30:01 1624890601 1006.5000 2021-06-28 14:29:02 1624890542 1006.5000 2021-06-28 14:28:01 1624890481 1006.5000 2021-06-28 14:27:01 1624890421 1006.5000 2021-06-28 14:26:02 1624890362 1006.6000 2021-06-28 14:25:01 1624890301 1006.6000 2021-06-28 14:24:01 1624890241 1006.7000 2021-06-28 14:22:02 1624890122 1006.7000 2021-06-28 14:21:01 1624890061 1006.6000 2021-06-28 14:20:01 1624890001 1006.6000 2021-06-28 14:19:02 1624889942 1006.5000 2021-06-28 14:18:01 1624889881 1006.5000 2021-06-28 14:17:01 1624889821 1006.5000 2021-06-28 14:16:01 1624889761 1006.5000 2021-06-28 14:15:02 1624889702 1006.5000 2021-06-28 14:14:01 1624889641 1006.5000 2021-06-28 14:13:01 1624889581 1006.5000 2021-06-28 14:12:02 1624889522 1006.5000 2021-06-28 14:11:01 1624889461 1006.4000 2021-06-28 14:10:01 1624889401 1006.4000 2021-06-28 14:09:01 1624889341 1006.4000 2021-06-28 14:08:02 1624889282 1006.4000 2021-06-28 14:06:01 1624889161 1006.5000 2021-06-28 14:05:02 1624889102 1006.4000 2021-06-28 14:04:01 1624889041 1006.4000 2021-06-28 14:02:01 1624888921 1006.4000 2021-06-28 14:01:02 1624888862 1006.4000 2021-06-28 14:00:01 1624888801 1006.4000 2021-06-28 13:59:01 1624888741 1006.5000 2021-06-28 13:58:02 1624888682 1006.5000 2021-06-28 13:56:01 1624888561 1006.5000 2021-06-28 13:54:02 1624888442 1006.5000 2021-06-28 13:53:01 1624888381 1006.5000 2021-06-28 13:52:01 1624888321 1006.5000 2021-06-28 13:51:01 1624888261 1006.6000 2021-06-28 13:49:01 1624888141 1006.6000 2021-06-28 13:48:01 1624888081 1006.6000 2021-06-28 13:47:01 1624888021 1006.6000 2021-06-28 13:46:02 1624887962 1006.6000 2021-06-28 13:45:01 1624887901 1006.6000 2021-06-28 13:44:01 1624887841 1006.6000 2021-06-28 13:43:01 1624887781 1006.5000 2021-06-28 13:42:02 1624887722 1006.5000 2021-06-28 13:41:01 1624887661 1006.5000 2021-06-28 13:39:02 1624887542 1006.5000 2021-06-28 13:38:01 1624887481 1006.5000 2021-06-28 13:37:01 1624887421 1006.5000 2021-06-28 13:36:01 1624887361 1006.5000 2021-06-28 13:34:01 1624887241 1006.5000 2021-06-28 13:33:01 1624887181 1006.5000 2021-06-28 13:32:01 1624887121 1006.5000 2021-06-28 13:30:01 1624887001 1006.5000 2021-06-28 13:29:01 1624886941 1006.5000 2021-06-28 13:27:02 1624886822 1006.6000 2021-06-28 13:26:01 1624886761 1006.7000 2021-06-28 13:25:01 1624886701 1006.7000 2021-06-28 13:23:01 1624886581 1006.8000 2021-06-28 13:21:02 1624886462 1006.7000 2021-06-28 13:20:01 1624886401 1006.7000 2021-06-28 13:17:02 1624886222 1006.9000 2021-06-28 13:16:01 1624886161 1006.8000 2021-06-28 13:14:02 1624886042 1006.8000 2021-06-28 13:13:01 1624885981 1006.7000 2021-06-28 13:12:01 1624885921 1006.7000 2021-06-28 13:11:02 1624885862 1006.6000 2021-06-28 13:10:01 1624885801 1006.6000 2021-06-28 13:09:01 1624885741 1006.5000 2021-06-28 13:08:02 1624885682 1006.5000 2021-06-28 13:07:01 1624885621 1006.5000 2021-06-28 13:06:01 1624885561 1006.5000 2021-06-28 13:04:02 1624885442 1006.5000 2021-06-28 13:03:01 1624885381 1006.5000 2021-06-28 13:01:01 1624885261 1006.5000 2021-06-28 13:00:01 1624885201 1006.5000 2021-06-28 12:58:01 1624885081 1006.5000 2021-06-28 12:57:02 1624885022 1006.5000 2021-06-28 12:56:01 1624884961 1006.5000 2021-06-28 12:55:01 1624884901 1006.5000 2021-06-28 12:54:01 1624884841 1006.5000 2021-06-28 12:53:02 1624884782 1006.5000 2021-06-28 12:51:01 1624884661 1006.5000 2021-06-28 12:50:02 1624884602 1006.5000 2021-06-28 12:49:02 1624884542 1006.5000 2021-06-28 12:48:01 1624884481 1006.5000 2021-06-28 12:47:01 1624884421 1006.4000 2021-06-28 12:46:02 1624884362 1006.4000 2021-06-28 12:42:01 1624884121 1006.4000 2021-06-28 12:41:01 1624884061 1006.4000 2021-06-28 12:39:01 1624883941 1006.4000 2021-06-28 12:37:01 1624883821 1006.3000 2021-06-28 12:36:01 1624883761 1006.2000 2021-06-28 12:35:01 1624883701 1006.2000 2021-06-28 12:34:01 1624883641 1006.2000 2021-06-28 12:32:02 1624883522 1006.2000 2021-06-28 12:30:01 1624883401 1006.1000 2021-06-28 12:29:01 1624883341 1006.1000 2021-06-28 12:28:02 1624883282 1006.2000 2021-06-28 12:27:01 1624883221 1006.2000 2021-06-28 12:26:01 1624883161 1006.3000 2021-06-28 12:25:01 1624883101 1006.3000 2021-06-28 12:23:01 1624882981 1006.3000 2021-06-28 12:22:02 1624882922 1006.3000 2021-06-28 12:20:01 1624882801 1006.3000 2021-06-28 12:19:01 1624882741 1006.3000 2021-06-28 12:17:01 1624882621 1006.3000 2021-06-28 12:16:01 1624882561 1006.3000 2021-06-28 12:15:02 1624882502 1006.3000 2021-06-28 12:13:01 1624882381 1006.4000 2021-06-28 12:12:02 1624882322 1006.4000 2021-06-28 12:10:01 1624882201 1006.4000 2021-06-28 12:09:02 1624882142 1006.4000 2021-06-28 12:08:01 1624882081 1006.4000 2021-06-28 12:07:01 1624882021 1006.4000 2021-06-28 12:05:01 1624881901 1006.4000 2021-06-28 12:04:01 1624881841 1006.4000 2021-06-28 12:03:01 1624881781 1006.4000 2021-06-28 11:59:02 1624881542 1006.4000 2021-06-28 11:58:02 1624881482 1006.4000 2021-06-28 11:57:01 1624881421 1006.4000 2021-06-28 11:55:02 1624881302 1006.4000 2021-06-28 11:53:01 1624881181 1006.3000 2021-06-28 11:52:01 1624881121 1006.3000 2021-06-28 11:50:01 1624881001 1006.3000 2021-06-28 11:49:01 1624880941 1006.4000 2021-06-28 11:48:01 1624880881 1006.4000 2021-06-28 11:47:01 1624880821 1006.4000 2021-06-28 11:46:02 1624880762 1006.4000 2021-06-28 11:45:01 1624880701 1006.5000 2021-06-28 11:43:02 1624880582 1006.5000 2021-06-28 11:42:01 1624880521 1006.5000 2021-06-28 11:41:01 1624880461 1006.5000 2021-06-28 11:40:02 1624880402 1006.5000 2021-06-28 11:39:01 1624880341 1006.5000 2021-06-28 11:38:01 1624880281 1006.5000 2021-06-28 11:37:01 1624880221 1006.4000 2021-06-28 11:35:02 1624880102 1006.5000 2021-06-28 11:34:01 1624880041 1006.5000 2021-06-28 11:33:01 1624879981 1006.5000 2021-06-28 11:32:01 1624879921 1006.5000 2021-06-28 11:30:01 1624879801 1006.6000 2021-06-28 11:29:01 1624879741 1006.6000 2021-06-28 11:28:01 1624879681 1006.5000 2021-06-28 11:27:01 1624879621 1006.5000 2021-06-28 11:26:02 1624879562 1006.4000 2021-06-28 11:25:02 1624879502 1006.4000 2021-06-28 11:23:01 1624879381 1006.4000 2021-06-28 11:22:02 1624879322 1006.4000 2021-06-28 11:21:02 1624879262 1006.4000 2021-06-28 11:19:01 1624879141 1006.3000 2021-06-28 11:18:01 1624879081 1006.3000 2021-06-28 11:17:01 1624879021 1006.2000 2021-06-28 11:16:01 1624878961 1006.3000 2021-06-28 11:15:01 1624878901 1006.3000 2021-06-28 11:12:02 1624878722 1006.3000 2021-06-28 11:09:02 1624878542 1006.2000 2021-06-28 11:07:01 1624878421 1006.2000 2021-06-28 11:06:01 1624878361 1006.3000 2021-06-28 11:05:01 1624878301 1006.3000 2021-06-28 11:04:02 1624878242 1006.3000 2021-06-28 11:03:02 1624878182 1006.2000 2021-06-28 11:02:02 1624878122 1006.2000 2021-06-28 11:01:02 1624878062 1006.2000 2021-06-28 11:00:02 1624878002 1006.1000 2021-06-28 10:59:01 1624877941 1006.1000 2021-06-28 10:58:01 1624877881 1006.1000 2021-06-28 10:57:01 1624877821 1006.1000 2021-06-28 10:56:01 1624877761 1006.1000 2021-06-28 10:55:01 1624877701 1006.0000 2021-06-28 10:53:01 1624877581 1006.0000 2021-06-28 10:49:01 1624877341 1006.0000 2021-06-28 10:48:01 1624877281 1005.9000 2021-06-28 10:46:02 1624877162 1005.9000 2021-06-28 10:44:01 1624877041 1005.8000 2021-06-28 10:43:01 1624876981 1005.8000 2021-06-28 10:40:01 1624876801 1005.9000 2021-06-28 10:38:01 1624876681 1005.9000 2021-06-28 10:37:01 1624876621 1006.0000 2021-06-28 10:36:01 1624876561 1006.0000 2021-06-28 10:34:01 1624876441 1006.0000 2021-06-28 10:32:02 1624876322 1005.9000 2021-06-28 10:30:02 1624876202 1006.0000 2021-06-28 10:27:02 1624876022 1006.2000 2021-06-28 10:26:01 1624875961 1006.2000 2021-06-28 10:24:01 1624875841 1006.3000 2021-06-28 10:23:02 1624875782 1006.3000 2021-06-28 10:22:01 1624875721 1006.3000 2021-06-28 10:21:01 1624875661 1006.3000 2021-06-28 10:19:01 1624875541 1006.3000 2021-06-28 10:15:01 1624875301 1006.5000 2021-06-28 10:14:01 1624875241 1006.5000 2021-06-28 10:12:02 1624875122 1006.5000 2021-06-28 10:11:01 1624875061 1006.5000 2021-06-28 10:10:01 1624875001 1006.5000 2021-06-28 10:09:01 1624874941 1006.6000 2021-06-28 10:05:02 1624874702 1006.5000 2021-06-28 10:04:01 1624874641 1006.5000 2021-06-28 10:02:02 1624874522 1006.6000 2021-06-28 10:01:01 1624874461 1006.6000 2021-06-28 09:59:01 1624874341 1006.6000 2021-06-28 09:57:01 1624874221 1006.6000 2021-06-28 09:56:01 1624874161 1006.6000 2021-06-28 09:55:02 1624874102 1006.7000 2021-06-28 09:54:01 1624874041 1006.6000 2021-06-28 09:53:01 1624873981 1006.6000 2021-06-28 09:52:01 1624873921 1006.6000 2021-06-28 09:50:01 1624873801 1006.5000 2021-06-28 09:49:01 1624873741 1006.5000 2021-06-28 09:45:01 1624873501 1006.6000 2021-06-28 09:44:01 1624873441 1006.5000 2021-06-28 09:43:01 1624873381 1006.5000 2021-06-28 09:41:02 1624873262 1006.4000 2021-06-28 09:40:01 1624873201 1006.4000 2021-06-28 09:39:01 1624873141 1006.4000 2021-06-28 09:37:01 1624873021 1006.4000 2021-06-28 09:36:01 1624872961 1006.4000 2021-06-28 09:35:01 1624872901 1006.3000 2021-06-28 09:34:02 1624872842 1006.3000 2021-06-28 09:31:02 1624872662 1006.2000 2021-06-28 09:30:01 1624872601 1006.2000 2021-06-28 09:29:01 1624872541 1006.2000 2021-06-28 09:28:01 1624872481 1006.1000 2021-06-28 09:27:02 1624872422 1006.1000 2021-06-28 09:26:01 1624872361 1006.0000 2021-06-28 09:25:01 1624872301 1005.9000 2021-06-28 09:24:01 1624872241 1006.0000 2021-06-28 09:23:01 1624872181 1005.9000 2021-06-28 09:20:01 1624872001 1005.9000 2021-06-28 09:18:01 1624871881 1005.9000 2021-06-28 09:17:01 1624871821 1005.9000 2021-06-28 09:16:01 1624871761 1005.9000 2021-06-28 09:15:02 1624871702 1005.9000 2021-06-28 09:13:01 1624871581 1006.0000 2021-06-28 09:12:01 1624871521 1006.0000 2021-06-28 09:11:02 1624871462 1006.0000 2021-06-28 09:10:01 1624871401 1006.0000 2021-06-28 09:09:01 1624871341 1006.0000 2021-06-28 09:08:01 1624871281 1006.1000 2021-06-28 09:07:01 1624871221 1006.0000 2021-06-28 09:05:01 1624871101 1006.0000 2021-06-28 09:03:01 1624870981 1006.1000 2021-06-28 09:02:01 1624870921 1006.1000 2021-06-28 09:00:01 1624870801 1006.1000 2021-06-28 08:59:01 1624870741 1006.1000 2021-06-28 08:58:01 1624870681 1006.0000 2021-06-28 08:57:01 1624870621 1006.0000 2021-06-28 08:54:02 1624870442 1006.2000 2021-06-28 08:53:01 1624870381 1006.2000 2021-06-28 08:51:01 1624870261 1006.1000 2021-06-28 08:50:01 1624870201 1006.1000 2021-06-28 08:49:01 1624870141 1006.1000 2021-06-28 08:48:02 1624870082 1006.1000 2021-06-28 08:47:01 1624870021 1006.1000 2021-06-28 08:46:01 1624869961 1006.1000 2021-06-28 08:43:01 1624869781 1006.2000 2021-06-28 08:42:01 1624869721 1006.2000 2021-06-28 08:41:01 1624869661 1006.3000 2021-06-28 08:39:02 1624869542 1006.3000 2021-06-28 08:38:01 1624869481 1006.3000 2021-06-28 08:37:01 1624869421 1006.2000 2021-06-28 08:36:02 1624869362 1006.3000 2021-06-28 08:35:02 1624869302 1006.3000 2021-06-28 08:34:01 1624869241 1006.3000 2021-06-28 08:33:01 1624869181 1006.3000 2021-06-28 08:30:02 1624869002 1006.3000 2021-06-28 08:28:01 1624868881 1006.3000 2021-06-28 08:27:02 1624868822 1006.2000 2021-06-28 08:26:01 1624868761 1006.2000 2021-06-28 08:25:01 1624868701 1006.2000 2021-06-28 08:24:01 1624868641 1006.1000 2021-06-28 08:23:01 1624868581 1006.1000 2021-06-28 08:22:02 1624868522 1006.2000 2021-06-28 08:21:02 1624868462 1006.2000 2021-06-28 08:20:01 1624868401 1006.2000 2021-06-28 08:17:02 1624868222 1006.2000 2021-06-28 08:16:02 1624868162 1006.1000 2021-06-28 08:15:01 1624868101 1006.1000 2021-06-28 08:13:01 1624867981 1006.2000 2021-06-28 08:12:01 1624867921 1006.2000 2021-06-28 08:11:02 1624867862 1006.2000 2021-06-28 08:10:01 1624867801 1006.2000 2021-06-28 08:07:01 1624867621 1006.2000 2021-06-28 08:06:01 1624867561 1006.2000 2021-06-28 08:05:01 1624867501 1006.2000 2021-06-28 08:04:01 1624867441 1006.1000 2021-06-28 08:03:01 1624867381 1006.1000 2021-06-28 08:02:02 1624867322 1006.1000 2021-06-28 07:59:02 1624867142 1006.0000 2021-06-28 07:57:02 1624867022 1006.0000 2021-06-28 07:56:01 1624866961 1005.9000 2021-06-28 07:54:01 1624866841 1006.0000 2021-06-28 07:53:01 1624866781 1006.0000 2021-06-28 07:52:01 1624866721 1006.0000 2021-06-28 07:51:02 1624866662 1006.0000 2021-06-28 07:50:01 1624866601 1006.0000 2021-06-28 07:48:02 1624866482 1005.9000 2021-06-28 07:47:01 1624866421 1005.9000 2021-06-28 07:46:01 1624866361 1005.9000 2021-06-28 07:45:02 1624866302 1005.9000 2021-06-28 07:44:02 1624866242 1005.9000 2021-06-28 07:43:02 1624866182 1005.9000 2021-06-28 07:42:01 1624866121 1005.9000 2021-06-28 07:41:01 1624866061 1005.9000 2021-06-28 07:37:02 1624865822 1006.0000 2021-06-28 07:36:01 1624865761 1006.0000 2021-06-28 07:35:01 1624865701 1005.9000 2021-06-28 07:34:02 1624865642 1005.9000 2021-06-28 07:33:01 1624865581 1005.9000 2021-06-28 07:32:01 1624865521 1006.0000 2021-06-28 07:30:01 1624865401 1005.9000 2021-06-28 07:29:01 1624865341 1006.0000 2021-06-28 07:27:01 1624865221 1006.1000 2021-06-28 07:26:01 1624865161 1006.1000 2021-06-28 07:24:02 1624865042 1006.0000 2021-06-28 07:23:01 1624864981 1005.9000 2021-06-28 07:22:01 1624864921 1005.9000 2021-06-28 07:21:01 1624864861 1005.9000 2021-06-28 07:19:01 1624864741 1005.9000 2021-06-28 07:16:02 1624864562 1005.9000 2021-06-28 07:13:01 1624864381 1005.8000 2021-06-28 07:12:01 1624864321 1005.8000 2021-06-28 07:11:02 1624864262 1005.7000 2021-06-28 07:07:01 1624864021 1005.8000 2021-06-28 07:06:01 1624863961 1005.8000 2021-06-28 07:05:01 1624863901 1005.8000 2021-06-28 07:03:02 1624863782 1005.8000 2021-06-28 07:02:01 1624863721 1005.8000 2021-06-28 07:01:01 1624863661 1005.8000 2021-06-28 06:59:01 1624863541 1005.7000 2021-06-28 06:56:02 1624863362 1005.7000 2021-06-28 06:55:01 1624863301 1005.7000 2021-06-28 06:54:01 1624863241 1005.7000 2021-06-28 06:53:02 1624863182 1005.7000 2021-06-28 06:52:01 1624863121 1005.7000 2021-06-28 06:49:02 1624862942 1005.7000 2021-06-28 06:48:01 1624862881 1005.7000 2021-06-28 06:45:01 1624862701 1005.7000 2021-06-28 06:43:01 1624862581 1005.6000 2021-06-28 06:42:01 1624862521 1005.6000 2021-06-28 06:41:01 1624862461 1005.6000 2021-06-28 06:40:01 1624862401 1005.6000 2021-06-28 06:39:01 1624862341 1005.7000 2021-06-28 06:38:02 1624862282 1005.7000 2021-06-28 06:37:01 1624862221 1005.7000 2021-06-28 06:36:01 1624862161 1005.7000 2021-06-28 06:33:01 1624861981 1005.7000 2021-06-28 06:32:01 1624861921 1005.7000 2021-06-28 06:31:01 1624861861 1005.7000 2021-06-28 06:30:01 1624861801 1005.7000 2021-06-28 06:29:01 1624861741 1005.7000 2021-06-28 06:28:02 1624861682 1005.7000 2021-06-28 06:26:01 1624861561 1005.8000 2021-06-28 06:24:01 1624861441 1005.7000 2021-06-28 06:23:01 1624861381 1005.7000 2021-06-28 06:22:02 1624861322 1005.7000 2021-06-28 06:21:01 1624861261 1005.7000 2021-06-28 06:20:01 1624861201 1005.7000 2021-06-28 06:19:02 1624861142 1005.7000 2021-06-28 06:18:01 1624861081 1005.7000 2021-06-28 06:17:01 1624861021 1005.8000 2021-06-28 06:16:02 1624860962 1005.8000 2021-06-28 06:15:01 1624860901 1005.8000 2021-06-28 06:14:01 1624860841 1005.8000 2021-06-28 06:12:01 1624860721 1005.8000 2021-06-28 06:11:01 1624860661 1005.8000 2021-06-28 06:10:01 1624860601 1005.8000 2021-06-28 06:08:01 1624860481 1005.8000 2021-06-28 06:07:01 1624860421 1005.8000 2021-06-28 06:06:02 1624860362 1005.8000 2021-06-28 06:05:01 1624860301 1005.8000 2021-06-28 06:04:01 1624860241 1005.8000 2021-06-28 06:03:02 1624860182 1005.7000 2021-06-28 06:02:01 1624860121 1005.8000 2021-06-28 06:01:01 1624860061 1005.8000 2021-06-28 05:59:02 1624859942 1005.8000 2021-06-28 05:58:01 1624859881 1005.8000 2021-06-28 05:57:01 1624859821 1005.8000 2021-06-28 05:56:02 1624859762 1005.8000 2021-06-28 05:55:01 1624859701 1005.8000 2021-06-28 05:54:01 1624859641 1005.8000 2021-06-28 05:53:01 1624859581 1005.8000 2021-06-28 05:52:01 1624859521 1005.8000 2021-06-28 05:51:01 1624859461 1005.7000 2021-06-28 05:50:01 1624859401 1005.7000 2021-06-28 05:49:02 1624859342 1005.7000 2021-06-28 05:48:01 1624859281 1005.7000 2021-06-28 05:47:01 1624859221 1005.7000 2021-06-28 05:46:01 1624859161 1005.7000 2021-06-28 05:44:01 1624859041 1005.7000 2021-06-28 05:42:02 1624858922 1005.7000 2021-06-28 05:41:01 1624858861 1005.7000 2021-06-28 05:40:01 1624858801 1005.7000 2021-06-28 05:38:01 1624858681 1005.8000 2021-06-28 05:36:01 1624858561 1005.7000 2021-06-28 05:34:02 1624858442 1005.8000 2021-06-28 05:32:01 1624858321 1005.8000 2021-06-28 05:31:01 1624858261 1005.7000 2021-06-28 05:29:01 1624858141 1005.7000 2021-06-28 05:27:01 1624858021 1005.7000 2021-06-28 05:26:01 1624857961 1005.6000 2021-06-28 05:25:02 1624857902 1005.6000 2021-06-28 05:24:01 1624857841 1005.6000 2021-06-28 05:23:01 1624857781 1005.6000 2021-06-28 05:22:02 1624857722 1005.6000 2021-06-28 05:20:01 1624857601 1005.5000 2021-06-28 05:18:02 1624857482 1005.5000 2021-06-28 05:17:01 1624857421 1005.5000 2021-06-28 05:16:01 1624857361 1005.5000 2021-06-28 05:15:02 1624857302 1005.5000 2021-06-28 05:14:01 1624857241 1005.5000 2021-06-28 05:13:01 1624857181 1005.5000 2021-06-28 05:12:01 1624857121 1005.5000 2021-06-28 05:11:01 1624857061 1005.6000 2021-06-28 05:09:01 1624856941 1005.6000 2021-06-28 05:07:02 1624856822 1005.5000 2021-06-28 05:06:01 1624856761 1005.6000 2021-06-28 05:04:01 1624856641 1005.6000 2021-06-28 05:03:02 1624856582 1005.6000 2021-06-28 05:01:01 1624856461 1005.6000 2021-06-28 04:57:01 1624856221 1005.6000 2021-06-28 04:56:02 1624856162 1005.6000 2021-06-28 04:55:01 1624856101 1005.6000 2021-06-28 04:53:01 1624855981 1005.5000 2021-06-28 04:52:02 1624855922 1005.5000 2021-06-28 04:51:01 1624855861 1005.5000 2021-06-28 04:50:01 1624855801 1005.5000 2021-06-28 04:49:01 1624855741 1005.5000 2021-06-28 04:47:01 1624855621 1005.6000 2021-06-28 04:46:01 1624855561 1005.6000 2021-06-28 04:43:01 1624855381 1005.6000 2021-06-28 04:41:01 1624855261 1005.6000 2021-06-28 04:40:01 1624855201 1005.5000 2021-06-28 04:39:02 1624855142 1005.5000 2021-06-28 04:38:01 1624855081 1005.5000 2021-06-28 04:37:01 1624855021 1005.5000 2021-06-28 04:36:02 1624854962 1005.4000 2021-06-28 04:35:01 1624854901 1005.5000 2021-06-28 04:33:01 1624854781 1005.5000 2021-06-28 04:32:02 1624854722 1005.6000 2021-06-28 04:31:01 1624854661 1005.6000 2021-06-28 04:29:01 1624854541 1005.5000 2021-06-28 04:28:02 1624854482 1005.5000 2021-06-28 04:27:01 1624854421 1005.5000 2021-06-28 04:24:01 1624854241 1005.5000 2021-06-28 04:23:01 1624854181 1005.5000 2021-06-28 04:22:02 1624854122 1005.5000 2021-06-28 04:20:01 1624854001 1005.5000 2021-06-28 04:18:02 1624853882 1005.5000 2021-06-28 04:17:01 1624853821 1005.4000 2021-06-28 04:14:02 1624853642 1005.4000 2021-06-28 04:13:01 1624853581 1005.4000 2021-06-28 04:12:01 1624853521 1005.4000 2021-06-28 04:10:01 1624853401 1005.5000 2021-06-28 04:09:01 1624853341 1005.5000 2021-06-28 04:08:01 1624853281 1005.5000 2021-06-28 04:07:02 1624853222 1005.4000 2021-06-28 04:06:01 1624853161 1005.5000 2021-06-28 04:04:01 1624853041 1005.5000 2021-06-28 04:03:02 1624852982 1005.6000 2021-06-28 04:02:01 1624852921 1005.5000 2021-06-28 04:01:01 1624852861 1005.5000 2021-06-28 03:59:02 1624852742 1005.4000 2021-06-28 03:58:01 1624852681 1005.4000 2021-06-28 03:57:01 1624852621 1005.3000 2021-06-28 03:54:01 1624852441 1005.2000 2021-06-28 03:50:01 1624852201 1005.2000 2021-06-28 03:49:01 1624852141 1005.1000 2021-06-28 03:47:01 1624852021 1005.2000 2021-06-28 03:46:01 1624851961 1005.2000 2021-06-28 03:44:02 1624851842 1005.3000 2021-06-28 03:43:01 1624851781 1005.3000 2021-06-28 03:42:01 1624851721 1005.2000 2021-06-28 03:40:02 1624851602 1005.3000 2021-06-28 03:39:01 1624851541 1005.2000 2021-06-28 03:38:01 1624851481 1005.1000 2021-06-28 03:36:01 1624851361 1005.2000 2021-06-28 03:35:01 1624851301 1005.2000 2021-06-28 03:33:02 1624851182 1005.1000 2021-06-28 03:29:01 1624850941 1005.1000 2021-06-28 03:28:01 1624850881 1005.1000 2021-06-28 03:25:01 1624850701 1005.1000 2021-06-28 03:24:01 1624850641 1005.0000 2021-06-28 03:22:01 1624850521 1005.1000 2021-06-28 03:20:01 1624850401 1005.1000 2021-06-28 03:19:02 1624850342 1005.1000 2021-06-28 03:18:01 1624850281 1005.1000 2021-06-28 03:17:01 1624850221 1005.1000 2021-06-28 03:16:02 1624850162 1005.2000 2021-06-28 03:15:02 1624850102 1005.2000 2021-06-28 03:13:01 1624849981 1005.3000 2021-06-28 03:12:01 1624849921 1005.3000 2021-06-28 03:11:02 1624849862 1005.3000 2021-06-28 03:10:01 1624849801 1005.3000 2021-06-28 03:09:01 1624849741 1005.3000 2021-06-28 03:08:01 1624849681 1005.4000 2021-06-28 03:07:02 1624849622 1005.3000 2021-06-28 03:06:01 1624849561 1005.3000 2021-06-28 03:05:01 1624849501 1005.2000 2021-06-28 03:02:01 1624849321 1005.4000 2021-06-28 03:01:01 1624849261 1005.3000 2021-06-28 03:00:01 1624849201 1005.4000 2021-06-28 02:59:02 1624849142 1005.4000 2021-06-28 02:58:01 1624849081 1005.2000 2021-06-28 02:55:02 1624848902 1005.3000 2021-06-28 02:54:01 1624848841 1005.3000 2021-06-28 02:53:01 1624848781 1005.3000 2021-06-28 02:51:02 1624848662 1005.2000 2021-06-28 02:50:01 1624848601 1005.2000 2021-06-28 02:49:01 1624848541 1005.1000 2021-06-28 02:48:02 1624848482 1005.3000 2021-06-28 02:47:01 1624848421 1005.2000 2021-06-28 02:45:01 1624848301 1005.2000 2021-06-28 02:43:02 1624848182 1005.1000 2021-06-28 02:42:01 1624848121 1005.2000 2021-06-28 02:41:01 1624848061 1005.2000 2021-06-28 02:40:02 1624848002 1005.2000 2021-06-28 02:38:01 1624847881 1005.3000 2021-06-28 02:37:01 1624847821 1005.3000 2021-06-28 02:36:02 1624847762 1005.3000 2021-06-28 02:34:01 1624847641 1005.4000 2021-06-28 02:33:01 1624847581 1005.5000 2021-06-28 02:32:02 1624847522 1005.5000 2021-06-28 02:31:01 1624847461 1005.4000 2021-06-28 02:28:01 1624847281 1005.5000 2021-06-28 02:27:01 1624847221 1005.5000 2021-06-28 02:26:02 1624847162 1005.5000 2021-06-28 02:25:02 1624847102 1005.5000 2021-06-28 02:23:01 1624846981 1005.4000 2021-06-28 02:22:02 1624846922 1005.4000 2021-06-28 02:21:01 1624846861 1005.4000 2021-06-28 02:20:01 1624846801 1005.4000 2021-06-28 02:19:01 1624846741 1005.4000 2021-06-28 02:18:02 1624846682 1005.5000 2021-06-28 02:17:01 1624846621 1005.5000 2021-06-28 02:15:01 1624846501 1005.5000 2021-06-28 02:13:01 1624846381 1005.5000 2021-06-28 02:11:01 1624846261 1005.4000 2021-06-28 02:10:02 1624846202 1005.5000 2021-06-28 02:09:01 1624846141 1005.6000 2021-06-28 02:07:01 1624846021 1005.7000 2021-06-28 02:06:02 1624845962 1005.6000 2021-06-28 02:05:01 1624845901 1005.6000 2021-06-28 02:04:01 1624845841 1005.6000 2021-06-28 02:03:01 1624845781 1005.6000 2021-06-28 02:01:01 1624845661 1005.5000 2021-06-28 01:59:01 1624845541 1005.5000 2021-06-28 01:58:02 1624845482 1005.7000 2021-06-28 01:57:01 1624845421 1005.6000 2021-06-28 01:55:01 1624845301 1005.6000 2021-06-28 01:54:02 1624845242 1005.6000 2021-06-28 01:53:02 1624845182 1005.6000 2021-06-28 01:52:01 1624845121 1005.7000 2021-06-28 01:51:01 1624845061 1005.7000 2021-06-28 01:50:02 1624845002 1005.7000 2021-06-28 01:48:01 1624844881 1005.9000 2021-06-28 01:47:02 1624844822 1005.8000 2021-06-28 01:46:01 1624844761 1005.8000 2021-06-28 01:45:01 1624844701 1005.7000 2021-06-28 01:44:01 1624844641 1005.7000 2021-06-28 01:43:02 1624844582 1005.7000 2021-06-28 01:42:02 1624844522 1005.8000 2021-06-28 01:41:01 1624844461 1005.9000 2021-06-28 01:40:01 1624844401 1005.8000 2021-06-28 01:39:01 1624844341 1005.8000 2021-06-28 01:38:02 1624844282 1005.8000 2021-06-28 01:37:01 1624844221 1005.9000 2021-06-28 01:34:02 1624844042 1005.9000 2021-06-28 01:31:01 1624843861 1005.7000 2021-06-28 01:30:02 1624843802 1005.8000 2021-06-28 01:29:01 1624843741 1005.9000 2021-06-28 01:28:01 1624843681 1005.8000 2021-06-28 01:27:02 1624843622 1005.9000 2021-06-28 01:25:01 1624843501 1005.9000 2021-06-28 01:23:02 1624843382 1005.9000 2021-06-28 01:22:01 1624843321 1005.9000 2021-06-28 01:21:01 1624843261 1005.9000 2021-06-28 01:20:02 1624843202 1005.8000 2021-06-28 01:19:01 1624843141 1005.8000 2021-06-28 01:18:01 1624843081 1005.9000 2021-06-28 01:17:02 1624843022 1005.9000 2021-06-28 01:16:01 1624842961 1005.9000 2021-06-28 01:13:02 1624842782 1005.8000 2021-06-28 01:12:01 1624842721 1005.8000 2021-06-28 01:10:01 1624842601 1005.8000 2021-06-28 01:09:02 1624842542 1005.7000 2021-06-28 01:08:01 1624842481 1005.8000 2021-06-28 01:07:01 1624842421 1005.9000 2021-06-28 01:05:02 1624842302 1006.0000 2021-06-28 00:59:01 1624841941 1006.1000 2021-06-28 00:58:02 1624841882 1006.0000 2021-06-28 00:57:01 1624841821 1005.9000 2021-06-28 00:56:01 1624841761 1006.1000 2021-06-28 00:51:01 1624841461 1006.1000 2021-06-28 00:48:01 1624841281 1006.1000 2021-06-28 00:47:01 1624841221 1006.2000 2021-06-28 00:46:01 1624841161 1006.2000 2021-06-28 00:45:02 1624841102 1006.2000 2021-06-28 00:44:01 1624841041 1006.4000 2021-06-28 00:43:01 1624840981 1006.3000 2021-06-28 00:42:02 1624840922 1006.4000 2021-06-28 00:41:01 1624840861 1006.3000 2021-06-28 00:40:01 1624840801 1006.3000 2021-06-28 00:39:02 1624840742 1006.3000 2021-06-28 00:38:01 1624840681 1006.4000 2021-06-28 00:36:01 1624840561 1006.5000 2021-06-28 00:35:02 1624840502 1006.4000 2021-06-28 00:34:01 1624840441 1006.4000 2021-06-28 00:33:01 1624840381 1006.5000 2021-06-28 00:32:02 1624840322 1006.4000 2021-06-28 00:30:01 1624840201 1006.4000 2021-06-28 00:29:02 1624840142 1006.5000 2021-06-28 00:28:01 1624840081 1006.4000 2021-06-28 00:27:01 1624840021 1006.4000 2021-06-28 00:26:01 1624839961 1006.5000 2021-06-28 00:25:01 1624839901 1006.5000 2021-06-28 00:23:01 1624839781 1006.6000 2021-06-28 00:21:02 1624839662 1006.5000 2021-06-28 00:20:01 1624839601 1006.5000 2021-06-28 00:18:01 1624839481 1006.6000 2021-06-28 00:17:02 1624839422 1006.7000 2021-06-28 00:15:01 1624839301 1006.7000 2021-06-28 00:14:02 1624839242 1006.7000 2021-06-28 00:12:01 1624839121 1006.6000 2021-06-28 00:10:02 1624839002 1006.7000 2021-06-28 00:09:02 1624838942 1006.7000 2021-06-28 00:08:01 1624838881 1006.8000 2021-06-28 00:06:01 1624838761 1006.8000 2021-06-28 00:05:01 1624838701 1006.8000 2021-06-28 00:04:01 1624838641 1006.9000 2021-06-28 00:03:01 1624838581 1006.9000 2021-06-28 00:01:02 1624838462 1006.9000