#Date Unixtime Value #------------------------------------------------- 2021-06-27 23:59:01 1624838341 1006.9000 2021-06-27 23:55:01 1624838101 1007.0000 2021-06-27 23:52:01 1624837921 1007.0000 2021-06-27 23:51:02 1624837862 1006.9000 2021-06-27 23:50:01 1624837801 1006.9000 2021-06-27 23:48:02 1624837682 1006.9000 2021-06-27 23:46:01 1624837561 1006.9000 2021-06-27 23:45:01 1624837501 1006.8000 2021-06-27 23:43:01 1624837381 1006.7000 2021-06-27 23:42:01 1624837321 1006.8000 2021-06-27 23:41:02 1624837262 1006.8000 2021-06-27 23:40:01 1624837201 1006.8000 2021-06-27 23:39:01 1624837141 1006.9000 2021-06-27 23:38:02 1624837082 1006.8000 2021-06-27 23:37:01 1624837021 1006.8000 2021-06-27 23:36:01 1624836961 1006.9000 2021-06-27 23:35:01 1624836901 1006.9000 2021-06-27 23:34:02 1624836842 1007.0000 2021-06-27 23:31:01 1624836661 1007.1000 2021-06-27 23:30:02 1624836602 1007.1000 2021-06-27 23:28:01 1624836481 1007.1000 2021-06-27 23:27:01 1624836421 1007.2000 2021-06-27 23:26:02 1624836362 1007.2000 2021-06-27 23:25:01 1624836301 1007.2000 2021-06-27 23:24:01 1624836241 1007.2000 2021-06-27 23:21:01 1624836061 1007.1000 2021-06-27 23:20:01 1624836001 1007.1000 2021-06-27 23:19:01 1624835941 1007.1000 2021-06-27 23:16:02 1624835762 1007.1000 2021-06-27 23:15:01 1624835701 1007.1000 2021-06-27 23:14:01 1624835641 1007.0000 2021-06-27 23:13:02 1624835582 1007.0000 2021-06-27 23:12:01 1624835521 1007.0000 2021-06-27 23:10:01 1624835401 1007.1000 2021-06-27 23:09:02 1624835342 1007.1000 2021-06-27 23:07:01 1624835221 1007.1000 2021-06-27 23:05:01 1624835101 1007.1000 2021-06-27 23:03:01 1624834981 1007.2000 2021-06-27 23:02:01 1624834921 1007.2000 2021-06-27 23:01:01 1624834861 1007.2000 2021-06-27 23:00:01 1624834801 1007.1000 2021-06-27 22:59:02 1624834742 1007.1000 2021-06-27 22:58:01 1624834681 1007.1000 2021-06-27 22:57:01 1624834621 1007.0000 2021-06-27 22:56:02 1624834562 1007.1000 2021-06-27 22:55:01 1624834501 1007.1000 2021-06-27 22:53:02 1624834382 1007.1000 2021-06-27 22:52:01 1624834321 1007.1000 2021-06-27 22:49:02 1624834142 1007.1000 2021-06-27 22:47:01 1624834021 1007.0000 2021-06-27 22:46:01 1624833961 1007.1000 2021-06-27 22:45:02 1624833902 1007.0000 2021-06-27 22:43:01 1624833781 1006.9000 2021-06-27 22:42:01 1624833721 1007.0000 2021-06-27 22:41:02 1624833662 1007.0000 2021-06-27 22:39:01 1624833541 1007.0000 2021-06-27 22:38:01 1624833481 1006.9000 2021-06-27 22:36:02 1624833362 1007.0000 2021-06-27 22:35:01 1624833301 1007.0000 2021-06-27 22:34:01 1624833241 1006.9000 2021-06-27 22:33:01 1624833181 1006.9000 2021-06-27 22:32:02 1624833122 1006.9000 2021-06-27 22:31:01 1624833061 1006.9000 2021-06-27 22:30:01 1624833001 1006.9000 2021-06-27 22:29:02 1624832942 1007.0000 2021-06-27 22:27:01 1624832821 1007.0000 2021-06-27 22:26:01 1624832761 1007.0000 2021-06-27 22:25:01 1624832701 1007.0000 2021-06-27 22:24:01 1624832641 1006.9000 2021-06-27 22:23:01 1624832581 1006.9000 2021-06-27 22:22:02 1624832522 1006.9000 2021-06-27 22:19:02 1624832342 1006.9000 2021-06-27 22:18:01 1624832281 1006.8000 2021-06-27 22:17:01 1624832221 1006.8000 2021-06-27 22:16:01 1624832161 1006.8000 2021-06-27 22:15:02 1624832102 1006.8000 2021-06-27 22:14:01 1624832041 1006.8000 2021-06-27 22:13:01 1624831981 1006.8000 2021-06-27 22:12:02 1624831922 1006.8000 2021-06-27 22:11:01 1624831861 1006.8000 2021-06-27 22:10:01 1624831801 1006.8000 2021-06-27 22:09:01 1624831741 1006.8000 2021-06-27 22:07:02 1624831622 1006.7000 2021-06-27 22:03:02 1624831382 1006.7000 2021-06-27 22:02:01 1624831321 1006.6000 2021-06-27 22:01:01 1624831261 1006.6000 2021-06-27 22:00:01 1624831201 1006.6000 2021-06-27 21:59:02 1624831142 1006.6000 2021-06-27 21:58:01 1624831081 1006.6000 2021-06-27 21:54:01 1624830841 1006.6000 2021-06-27 21:53:01 1624830781 1006.6000 2021-06-27 21:52:01 1624830721 1006.5000 2021-06-27 21:51:02 1624830662 1006.5000 2021-06-27 21:50:01 1624830601 1006.5000 2021-06-27 21:49:01 1624830541 1006.5000 2021-06-27 21:48:01 1624830481 1006.5000 2021-06-27 21:46:01 1624830361 1006.5000 2021-06-27 21:45:01 1624830301 1006.5000 2021-06-27 21:44:01 1624830241 1006.4000 2021-06-27 21:42:01 1624830121 1006.3000 2021-06-27 21:41:01 1624830061 1006.3000 2021-06-27 21:39:02 1624829942 1006.3000 2021-06-27 21:37:01 1624829821 1006.3000 2021-06-27 21:36:01 1624829761 1006.3000 2021-06-27 21:35:02 1624829702 1006.3000 2021-06-27 21:34:01 1624829641 1006.3000 2021-06-27 21:33:01 1624829581 1006.4000 2021-06-27 21:32:02 1624829522 1006.4000 2021-06-27 21:30:01 1624829401 1006.4000 2021-06-27 21:29:02 1624829342 1006.4000 2021-06-27 21:28:01 1624829281 1006.3000 2021-06-27 21:27:01 1624829221 1006.3000 2021-06-27 21:26:02 1624829162 1006.3000 2021-06-27 21:25:01 1624829101 1006.3000 2021-06-27 21:23:02 1624828982 1006.3000 2021-06-27 21:22:01 1624828921 1006.3000 2021-06-27 21:21:01 1624828861 1006.3000 2021-06-27 21:20:02 1624828802 1006.3000 2021-06-27 21:19:01 1624828741 1006.3000 2021-06-27 21:18:01 1624828681 1006.3000 2021-06-27 21:17:01 1624828621 1006.4000 2021-06-27 21:16:02 1624828562 1006.3000 2021-06-27 21:15:01 1624828501 1006.3000 2021-06-27 21:14:02 1624828442 1006.3000 2021-06-27 21:12:01 1624828321 1006.3000 2021-06-27 21:10:02 1624828202 1006.3000 2021-06-27 21:09:02 1624828142 1006.4000 2021-06-27 21:08:01 1624828081 1006.4000 2021-06-27 21:07:01 1624828021 1006.5000 2021-06-27 21:06:02 1624827962 1006.5000 2021-06-27 21:04:01 1624827841 1006.4000 2021-06-27 21:03:01 1624827781 1006.3000 2021-06-27 21:02:02 1624827722 1006.4000 2021-06-27 21:01:01 1624827661 1006.4000 2021-06-27 21:00:01 1624827601 1006.4000 2021-06-27 20:59:01 1624827541 1006.3000 2021-06-27 20:58:01 1624827481 1006.3000 2021-06-27 20:57:02 1624827422 1006.4000 2021-06-27 20:56:01 1624827361 1006.4000 2021-06-27 20:55:01 1624827301 1006.5000 2021-06-27 20:54:02 1624827242 1006.5000 2021-06-27 20:53:01 1624827181 1006.5000 2021-06-27 20:52:01 1624827121 1006.6000 2021-06-27 20:51:02 1624827062 1006.6000 2021-06-27 20:50:01 1624827001 1006.5000 2021-06-27 20:48:01 1624826881 1006.6000 2021-06-27 20:46:01 1624826761 1006.6000 2021-06-27 20:44:01 1624826641 1006.6000 2021-06-27 20:43:01 1624826581 1006.6000 2021-06-27 20:42:01 1624826521 1006.5000 2021-06-27 20:39:01 1624826341 1006.4000 2021-06-27 20:38:02 1624826282 1006.4000 2021-06-27 20:35:01 1624826101 1006.5000 2021-06-27 20:33:01 1624825981 1006.5000 2021-06-27 20:32:01 1624825921 1006.5000 2021-06-27 20:30:01 1624825801 1006.5000 2021-06-27 20:29:01 1624825741 1006.5000 2021-06-27 20:28:01 1624825681 1006.5000 2021-06-27 20:26:01 1624825561 1006.5000 2021-06-27 20:25:01 1624825501 1006.5000 2021-06-27 20:24:01 1624825441 1006.5000 2021-06-27 20:21:01 1624825261 1006.6000 2021-06-27 20:20:01 1624825201 1006.6000 2021-06-27 20:19:01 1624825141 1006.6000 2021-06-27 20:17:01 1624825021 1006.5000 2021-06-27 20:16:02 1624824962 1006.4000 2021-06-27 20:15:01 1624824901 1006.4000 2021-06-27 20:14:01 1624824841 1006.4000 2021-06-27 20:13:01 1624824781 1006.4000 2021-06-27 20:12:02 1624824722 1006.5000 2021-06-27 20:11:01 1624824661 1006.5000 2021-06-27 20:07:01 1624824421 1006.6000 2021-06-27 20:01:01 1624824061 1006.4000 2021-06-27 20:00:01 1624824001 1006.4000 2021-06-27 19:59:01 1624823941 1006.4000 2021-06-27 19:58:02 1624823882 1006.4000 2021-06-27 19:57:01 1624823821 1006.5000 2021-06-27 19:55:02 1624823702 1006.5000 2021-06-27 19:53:01 1624823581 1006.5000 2021-06-27 19:52:01 1624823521 1006.5000 2021-06-27 19:51:02 1624823462 1006.5000 2021-06-27 19:49:01 1624823341 1006.5000 2021-06-27 19:48:02 1624823282 1006.5000 2021-06-27 19:47:01 1624823221 1006.5000 2021-06-27 19:46:01 1624823161 1006.5000 2021-06-27 19:44:01 1624823041 1006.5000 2021-06-27 19:42:01 1624822921 1006.4000 2021-06-27 19:41:01 1624822861 1006.4000 2021-06-27 19:40:01 1624822801 1006.4000 2021-06-27 19:39:02 1624822742 1006.5000 2021-06-27 19:37:01 1624822621 1006.5000 2021-06-27 19:36:02 1624822562 1006.5000 2021-06-27 19:35:01 1624822501 1006.5000 2021-06-27 19:34:01 1624822441 1006.4000 2021-06-27 19:32:02 1624822322 1006.4000 2021-06-27 19:31:01 1624822261 1006.4000 2021-06-27 19:29:02 1624822142 1006.5000 2021-06-27 19:28:01 1624822081 1006.5000 2021-06-27 19:27:01 1624822021 1006.5000 2021-06-27 19:26:02 1624821962 1006.5000 2021-06-27 19:25:02 1624821902 1006.4000 2021-06-27 19:24:01 1624821841 1006.3000 2021-06-27 19:23:01 1624821781 1006.3000 2021-06-27 19:22:01 1624821721 1006.2000 2021-06-27 19:21:02 1624821662 1006.2000 2021-06-27 19:18:01 1624821481 1006.3000 2021-06-27 19:17:02 1624821422 1006.4000 2021-06-27 19:16:01 1624821361 1006.4000 2021-06-27 19:15:01 1624821301 1006.3000 2021-06-27 19:14:01 1624821241 1006.3000 2021-06-27 19:13:02 1624821182 1006.3000 2021-06-27 19:11:01 1624821061 1006.4000 2021-06-27 19:10:01 1624821001 1006.4000 2021-06-27 19:08:01 1624820881 1006.6000 2021-06-27 19:07:01 1624820821 1006.6000 2021-06-27 19:06:02 1624820762 1006.6000 2021-06-27 19:05:01 1624820701 1006.6000 2021-06-27 19:04:01 1624820641 1006.5000 2021-06-27 19:03:01 1624820581 1006.5000 2021-06-27 19:01:02 1624820462 1006.5000 2021-06-27 19:00:01 1624820401 1006.5000 2021-06-27 18:58:02 1624820282 1006.5000 2021-06-27 18:57:01 1624820221 1006.5000 2021-06-27 18:56:01 1624820161 1006.5000 2021-06-27 18:54:02 1624820042 1006.4000 2021-06-27 18:53:01 1624819981 1006.3000 2021-06-27 18:52:01 1624819921 1006.2000 2021-06-27 18:50:02 1624819802 1006.3000 2021-06-27 18:47:02 1624819622 1006.4000 2021-06-27 18:46:01 1624819561 1006.4000 2021-06-27 18:45:01 1624819501 1006.3000 2021-06-27 18:44:02 1624819442 1006.4000 2021-06-27 18:43:02 1624819382 1006.3000 2021-06-27 18:42:01 1624819321 1006.3000 2021-06-27 18:39:01 1624819141 1006.2000 2021-06-27 18:38:01 1624819081 1006.2000 2021-06-27 18:37:01 1624819021 1006.2000 2021-06-27 18:36:02 1624818962 1006.2000 2021-06-27 18:35:01 1624818901 1006.2000 2021-06-27 18:33:02 1624818782 1006.1000 2021-06-27 18:32:01 1624818721 1006.2000 2021-06-27 18:31:01 1624818661 1006.3000 2021-06-27 18:30:01 1624818601 1006.3000 2021-06-27 18:29:02 1624818542 1006.3000 2021-06-27 18:28:01 1624818481 1006.3000 2021-06-27 18:27:01 1624818421 1006.3000 2021-06-27 18:26:02 1624818362 1006.3000 2021-06-27 18:24:01 1624818241 1006.3000 2021-06-27 18:23:01 1624818181 1006.3000 2021-06-27 18:22:02 1624818122 1006.3000 2021-06-27 18:21:01 1624818061 1006.3000 2021-06-27 18:20:01 1624818001 1006.2000 2021-06-27 18:19:01 1624817941 1006.1000 2021-06-27 18:18:02 1624817882 1006.2000 2021-06-27 18:17:02 1624817822 1006.2000 2021-06-27 18:16:01 1624817761 1006.2000 2021-06-27 18:15:01 1624817701 1006.2000 2021-06-27 18:14:01 1624817641 1006.2000 2021-06-27 18:13:02 1624817582 1006.3000 2021-06-27 18:12:01 1624817521 1006.3000 2021-06-27 18:10:02 1624817402 1006.2000 2021-06-27 18:08:01 1624817281 1006.2000 2021-06-27 18:06:02 1624817162 1006.2000 2021-06-27 18:04:01 1624817041 1006.2000 2021-06-27 18:03:02 1624816982 1006.2000 2021-06-27 18:01:01 1624816861 1006.1000 2021-06-27 18:00:01 1624816801 1006.1000 2021-06-27 17:59:02 1624816742 1006.1000 2021-06-27 17:58:01 1624816681 1006.1000 2021-06-27 17:57:01 1624816621 1006.0000 2021-06-27 17:56:02 1624816562 1006.0000 2021-06-27 17:54:01 1624816441 1006.1000 2021-06-27 17:53:02 1624816382 1006.1000 2021-06-27 17:52:01 1624816321 1006.0000 2021-06-27 17:47:01 1624816021 1006.1000 2021-06-27 17:46:01 1624815961 1006.1000 2021-06-27 17:44:01 1624815841 1006.2000 2021-06-27 17:43:01 1624815781 1006.2000 2021-06-27 17:42:01 1624815721 1006.2000 2021-06-27 17:39:01 1624815541 1006.0000 2021-06-27 17:38:01 1624815481 1006.0000 2021-06-27 17:36:01 1624815361 1006.0000 2021-06-27 17:35:01 1624815301 1006.0000 2021-06-27 17:34:01 1624815241 1005.9000 2021-06-27 17:33:02 1624815182 1005.9000 2021-06-27 17:32:01 1624815121 1005.9000 2021-06-27 17:31:01 1624815061 1005.8000 2021-06-27 17:30:01 1624815001 1005.8000 2021-06-27 17:29:02 1624814942 1005.8000 2021-06-27 17:28:01 1624814881 1005.8000 2021-06-27 17:27:01 1624814821 1005.7000 2021-06-27 17:26:01 1624814761 1005.7000 2021-06-27 17:25:02 1624814702 1005.7000 2021-06-27 17:22:01 1624814521 1005.7000 2021-06-27 17:21:02 1624814462 1005.7000 2021-06-27 17:18:01 1624814281 1005.8000 2021-06-27 17:17:01 1624814221 1005.9000 2021-06-27 17:15:01 1624814101 1005.9000 2021-06-27 17:13:01 1624813981 1005.9000 2021-06-27 17:11:01 1624813861 1005.9000 2021-06-27 17:10:01 1624813801 1005.9000 2021-06-27 17:09:01 1624813741 1005.9000 2021-06-27 17:08:02 1624813682 1006.0000 2021-06-27 17:07:02 1624813622 1005.9000 2021-06-27 17:06:01 1624813561 1005.9000 2021-06-27 17:03:02 1624813382 1005.9000 2021-06-27 17:01:01 1624813261 1006.0000 2021-06-27 17:00:02 1624813202 1006.0000 2021-06-27 16:58:01 1624813081 1006.0000 2021-06-27 16:56:01 1624812961 1006.1000 2021-06-27 16:55:01 1624812901 1006.1000 2021-06-27 16:54:01 1624812841 1006.1000 2021-06-27 16:53:02 1624812782 1006.1000 2021-06-27 16:52:01 1624812721 1006.1000 2021-06-27 16:51:01 1624812661 1006.2000 2021-06-27 16:50:01 1624812601 1006.2000 2021-06-27 16:49:02 1624812542 1006.1000 2021-06-27 16:48:01 1624812481 1006.1000 2021-06-27 16:44:02 1624812242 1006.1000 2021-06-27 16:43:01 1624812181 1006.1000 2021-06-27 16:42:01 1624812121 1006.1000 2021-06-27 16:41:01 1624812061 1006.0000 2021-06-27 16:40:02 1624812002 1006.1000 2021-06-27 16:39:01 1624811941 1006.1000 2021-06-27 16:37:01 1624811821 1006.1000 2021-06-27 16:36:01 1624811761 1006.2000 2021-06-27 16:35:02 1624811702 1006.2000 2021-06-27 16:34:02 1624811642 1006.2000 2021-06-27 16:32:01 1624811521 1006.3000 2021-06-27 16:31:02 1624811462 1006.3000 2021-06-27 16:30:01 1624811401 1006.3000 2021-06-27 16:29:01 1624811341 1006.3000 2021-06-27 16:28:02 1624811282 1006.4000 2021-06-27 16:26:01 1624811161 1006.4000 2021-06-27 16:24:02 1624811042 1006.5000 2021-06-27 16:22:01 1624810921 1006.5000 2021-06-27 16:20:02 1624810802 1006.5000 2021-06-27 16:19:01 1624810741 1006.5000 2021-06-27 16:17:01 1624810621 1006.5000 2021-06-27 16:14:01 1624810441 1006.5000 2021-06-27 16:13:01 1624810381 1006.4000 2021-06-27 16:12:02 1624810322 1006.4000 2021-06-27 16:10:01 1624810201 1006.5000 2021-06-27 16:09:01 1624810141 1006.5000 2021-06-27 16:06:01 1624809961 1006.5000 2021-06-27 16:03:01 1624809781 1006.4000 2021-06-27 16:00:02 1624809602 1006.4000 2021-06-27 15:59:01 1624809541 1006.4000 2021-06-27 15:58:01 1624809481 1006.4000 2021-06-27 15:57:01 1624809421 1006.4000 2021-06-27 15:56:02 1624809362 1006.5000 2021-06-27 15:55:01 1624809301 1006.5000 2021-06-27 15:54:01 1624809241 1006.5000 2021-06-27 15:53:01 1624809181 1006.5000 2021-06-27 15:52:02 1624809122 1006.5000 2021-06-27 15:51:01 1624809061 1006.5000 2021-06-27 15:47:02 1624808822 1006.6000 2021-06-27 15:45:01 1624808701 1006.6000 2021-06-27 15:43:01 1624808581 1006.6000 2021-06-27 15:42:01 1624808521 1006.6000 2021-06-27 15:41:01 1624808461 1006.6000 2021-06-27 15:40:01 1624808401 1006.6000 2021-06-27 15:38:01 1624808281 1006.6000 2021-06-27 15:37:01 1624808221 1006.6000 2021-06-27 15:36:02 1624808162 1006.6000 2021-06-27 15:35:01 1624808101 1006.6000 2021-06-27 15:34:01 1624808041 1006.7000 2021-06-27 15:33:01 1624807981 1006.7000 2021-06-27 15:30:01 1624807801 1006.8000 2021-06-27 15:28:02 1624807682 1006.9000 2021-06-27 15:27:02 1624807622 1006.9000 2021-06-27 15:25:01 1624807501 1006.9000 2021-06-27 15:22:01 1624807321 1006.9000 2021-06-27 15:21:01 1624807261 1006.9000 2021-06-27 15:20:01 1624807201 1007.0000 2021-06-27 15:18:01 1624807081 1007.0000 2021-06-27 15:17:01 1624807021 1007.0000 2021-06-27 15:16:02 1624806962 1007.1000 2021-06-27 15:15:01 1624806901 1007.1000 2021-06-27 15:13:01 1624806781 1007.1000 2021-06-27 15:12:02 1624806722 1007.1000 2021-06-27 15:10:01 1624806601 1007.2000 2021-06-27 15:09:01 1624806541 1007.1000 2021-06-27 15:08:02 1624806482 1007.2000 2021-06-27 15:05:01 1624806301 1007.1000 2021-06-27 15:03:01 1624806181 1007.1000 2021-06-27 15:02:01 1624806121 1007.0000 2021-06-27 15:01:02 1624806062 1007.0000 2021-06-27 15:00:01 1624806001 1007.0000 2021-06-27 14:59:01 1624805941 1007.0000 2021-06-27 14:58:01 1624805881 1007.0000 2021-06-27 14:57:02 1624805822 1007.0000 2021-06-27 14:55:01 1624805701 1007.1000 2021-06-27 14:54:01 1624805641 1007.1000 2021-06-27 14:53:01 1624805581 1007.1000 2021-06-27 14:52:02 1624805522 1007.1000 2021-06-27 14:51:01 1624805461 1007.2000 2021-06-27 14:50:01 1624805401 1007.1000 2021-06-27 14:49:01 1624805341 1007.1000 2021-06-27 14:48:02 1624805282 1007.1000 2021-06-27 14:47:01 1624805221 1007.1000 2021-06-27 14:46:01 1624805161 1007.2000 2021-06-27 14:45:01 1624805101 1007.2000 2021-06-27 14:44:02 1624805042 1007.3000 2021-06-27 14:43:01 1624804981 1007.3000 2021-06-27 14:42:01 1624804921 1007.4000 2021-06-27 14:39:01 1624804741 1007.4000 2021-06-27 14:35:01 1624804501 1007.4000 2021-06-27 14:34:01 1624804441 1007.3000 2021-06-27 14:33:01 1624804381 1007.3000 2021-06-27 14:32:02 1624804322 1007.2000 2021-06-27 14:31:01 1624804261 1007.2000 2021-06-27 14:30:01 1624804201 1007.2000 2021-06-27 14:29:01 1624804141 1007.2000 2021-06-27 14:28:02 1624804082 1007.2000 2021-06-27 14:25:01 1624803901 1007.2000 2021-06-27 14:24:01 1624803841 1007.3000 2021-06-27 14:22:01 1624803721 1007.3000 2021-06-27 14:20:01 1624803601 1007.3000 2021-06-27 14:19:02 1624803542 1007.3000 2021-06-27 14:18:01 1624803481 1007.3000 2021-06-27 14:17:01 1624803421 1007.4000 2021-06-27 14:16:01 1624803361 1007.4000 2021-06-27 14:15:02 1624803302 1007.5000 2021-06-27 14:12:02 1624803122 1007.3000 2021-06-27 14:11:01 1624803061 1007.2000 2021-06-27 14:10:01 1624803001 1007.2000 2021-06-27 14:09:01 1624802941 1007.2000 2021-06-27 14:08:02 1624802882 1007.2000 2021-06-27 14:07:01 1624802821 1007.2000 2021-06-27 14:06:01 1624802761 1007.2000 2021-06-27 14:05:01 1624802701 1007.1000 2021-06-27 14:04:02 1624802642 1007.1000 2021-06-27 14:03:01 1624802581 1007.1000 2021-06-27 14:00:01 1624802401 1007.2000 2021-06-27 13:59:02 1624802342 1007.2000 2021-06-27 13:58:01 1624802281 1007.3000 2021-06-27 13:57:01 1624802221 1007.3000 2021-06-27 13:56:01 1624802161 1007.3000 2021-06-27 13:55:02 1624802102 1007.2000 2021-06-27 13:54:02 1624802042 1007.2000 2021-06-27 13:53:01 1624801981 1007.1000 2021-06-27 13:51:01 1624801861 1007.1000 2021-06-27 13:50:02 1624801802 1007.0000 2021-06-27 13:49:01 1624801741 1007.0000 2021-06-27 13:48:01 1624801681 1007.0000 2021-06-27 13:47:01 1624801621 1007.0000 2021-06-27 13:46:02 1624801562 1007.0000 2021-06-27 13:44:01 1624801441 1007.1000 2021-06-27 13:40:01 1624801201 1007.0000 2021-06-27 13:39:01 1624801141 1007.0000 2021-06-27 13:38:01 1624801081 1007.1000 2021-06-27 13:37:01 1624801021 1007.1000 2021-06-27 13:36:02 1624800962 1007.1000 2021-06-27 13:33:01 1624800781 1007.2000 2021-06-27 13:32:02 1624800722 1007.3000 2021-06-27 13:31:01 1624800661 1007.3000 2021-06-27 13:29:01 1624800541 1007.3000 2021-06-27 13:28:01 1624800481 1007.3000 2021-06-27 13:26:01 1624800361 1007.4000 2021-06-27 13:24:02 1624800242 1007.4000 2021-06-27 13:22:01 1624800121 1007.3000 2021-06-27 13:21:01 1624800061 1007.3000 2021-06-27 13:19:02 1624799942 1007.4000 2021-06-27 13:18:01 1624799881 1007.4000 2021-06-27 13:17:01 1624799821 1007.4000 2021-06-27 13:16:01 1624799761 1007.3000 2021-06-27 13:14:02 1624799642 1007.3000 2021-06-27 13:13:01 1624799581 1007.3000 2021-06-27 13:12:01 1624799521 1007.3000 2021-06-27 13:10:02 1624799402 1007.3000 2021-06-27 13:09:01 1624799341 1007.3000 2021-06-27 13:08:01 1624799281 1007.4000 2021-06-27 13:06:02 1624799162 1007.4000 2021-06-27 13:05:01 1624799101 1007.4000 2021-06-27 13:03:01 1624798981 1007.4000 2021-06-27 13:02:01 1624798921 1007.4000 2021-06-27 13:01:02 1624798862 1007.4000 2021-06-27 13:00:01 1624798801 1007.4000 2021-06-27 12:58:02 1624798682 1007.4000 2021-06-27 12:57:01 1624798621 1007.5000 2021-06-27 12:56:01 1624798561 1007.5000 2021-06-27 12:55:01 1624798501 1007.5000 2021-06-27 12:54:02 1624798442 1007.5000 2021-06-27 12:52:01 1624798321 1007.5000 2021-06-27 12:48:01 1624798081 1007.3000 2021-06-27 12:47:01 1624798021 1007.3000 2021-06-27 12:45:01 1624797901 1007.2000 2021-06-27 12:44:01 1624797841 1007.2000 2021-06-27 12:43:01 1624797781 1007.3000 2021-06-27 12:42:02 1624797722 1007.3000 2021-06-27 12:41:01 1624797661 1007.3000 2021-06-27 12:40:01 1624797601 1007.3000 2021-06-27 12:39:01 1624797541 1007.4000 2021-06-27 12:38:02 1624797482 1007.4000 2021-06-27 12:37:01 1624797421 1007.5000 2021-06-27 12:36:01 1624797361 1007.5000 2021-06-27 12:35:01 1624797301 1007.5000 2021-06-27 12:34:02 1624797242 1007.4000 2021-06-27 12:33:01 1624797181 1007.4000 2021-06-27 12:30:02 1624797002 1007.5000 2021-06-27 12:29:01 1624796941 1007.4000 2021-06-27 12:28:01 1624796881 1007.4000 2021-06-27 12:27:01 1624796821 1007.4000 2021-06-27 12:25:02 1624796702 1007.4000 2021-06-27 12:23:01 1624796581 1007.4000 2021-06-27 12:21:02 1624796462 1007.3000 2021-06-27 12:20:01 1624796401 1007.3000 2021-06-27 12:18:02 1624796282 1007.2000 2021-06-27 12:16:01 1624796161 1007.2000 2021-06-27 12:14:01 1624796041 1007.1000 2021-06-27 12:13:01 1624795981 1007.1000 2021-06-27 12:09:01 1624795741 1007.1000 2021-06-27 12:08:01 1624795681 1007.1000 2021-06-27 12:06:01 1624795561 1007.1000 2021-06-27 12:04:02 1624795442 1007.2000 2021-06-27 12:02:01 1624795321 1007.2000 2021-06-27 12:01:02 1624795262 1007.3000 2021-06-27 11:59:01 1624795141 1007.3000 2021-06-27 11:58:01 1624795081 1007.3000 2021-06-27 11:57:02 1624795022 1007.3000 2021-06-27 11:55:01 1624794901 1007.3000 2021-06-27 11:54:01 1624794841 1007.3000 2021-06-27 11:52:01 1624794721 1007.3000 2021-06-27 11:51:01 1624794661 1007.3000 2021-06-27 11:50:02 1624794602 1007.3000 2021-06-27 11:48:01 1624794481 1007.4000 2021-06-27 11:47:01 1624794421 1007.4000 2021-06-27 11:46:02 1624794362 1007.3000 2021-06-27 11:45:01 1624794301 1007.3000 2021-06-27 11:41:01 1624794061 1007.2000 2021-06-27 11:40:01 1624794001 1007.2000 2021-06-27 11:39:02 1624793942 1007.2000 2021-06-27 11:38:01 1624793881 1007.2000 2021-06-27 11:37:01 1624793821 1007.2000 2021-06-27 11:36:01 1624793761 1007.2000 2021-06-27 11:35:02 1624793702 1007.1000 2021-06-27 11:34:01 1624793641 1007.1000 2021-06-27 11:33:01 1624793581 1007.1000 2021-06-27 11:32:02 1624793522 1007.0000 2021-06-27 11:31:01 1624793461 1007.1000 2021-06-27 11:30:01 1624793401 1007.2000 2021-06-27 11:29:01 1624793341 1007.3000 2021-06-27 11:28:02 1624793282 1007.3000 2021-06-27 11:27:01 1624793221 1007.2000 2021-06-27 11:26:01 1624793161 1007.2000 2021-06-27 11:25:01 1624793101 1007.2000 2021-06-27 11:22:01 1624792921 1007.3000 2021-06-27 11:21:01 1624792861 1007.3000 2021-06-27 11:17:01 1624792621 1007.2000 2021-06-27 11:16:01 1624792561 1007.2000 2021-06-27 11:14:01 1624792441 1007.2000 2021-06-27 11:13:01 1624792381 1007.2000 2021-06-27 11:12:01 1624792321 1007.2000 2021-06-27 11:11:01 1624792261 1007.1000 2021-06-27 11:10:02 1624792202 1007.1000 2021-06-27 11:09:01 1624792141 1007.1000 2021-06-27 11:08:01 1624792081 1007.1000 2021-06-27 11:05:01 1624791901 1007.1000 2021-06-27 11:04:01 1624791841 1007.1000 2021-06-27 11:02:02 1624791722 1007.2000 2021-06-27 11:00:01 1624791601 1007.2000 2021-06-27 10:59:01 1624791541 1007.1000 2021-06-27 10:57:02 1624791422 1007.1000 2021-06-27 10:56:01 1624791361 1006.9000 2021-06-27 10:53:02 1624791182 1006.9000 2021-06-27 10:49:01 1624790941 1007.0000 2021-06-27 10:48:01 1624790881 1007.0000 2021-06-27 10:47:01 1624790821 1006.9000 2021-06-27 10:46:02 1624790762 1006.9000 2021-06-27 10:45:01 1624790701 1006.9000 2021-06-27 10:44:01 1624790641 1006.9000 2021-06-27 10:41:01 1624790461 1006.9000 2021-06-27 10:40:01 1624790401 1006.9000 2021-06-27 10:38:02 1624790282 1007.0000 2021-06-27 10:37:01 1624790221 1007.0000 2021-06-27 10:36:01 1624790161 1007.0000 2021-06-27 10:35:01 1624790101 1007.1000 2021-06-27 10:34:01 1624790041 1007.0000 2021-06-27 10:33:01 1624789981 1007.1000 2021-06-27 10:32:01 1624789921 1007.1000 2021-06-27 10:31:02 1624789862 1007.1000 2021-06-27 10:29:01 1624789741 1007.1000 2021-06-27 10:27:02 1624789622 1007.1000 2021-06-27 10:26:01 1624789561 1007.0000 2021-06-27 10:25:01 1624789501 1007.1000 2021-06-27 10:24:01 1624789441 1007.1000 2021-06-27 10:23:01 1624789381 1007.0000 2021-06-27 10:22:01 1624789321 1007.1000 2021-06-27 10:19:02 1624789142 1006.9000 2021-06-27 10:18:01 1624789081 1006.9000 2021-06-27 10:17:01 1624789021 1006.9000 2021-06-27 10:15:02 1624788902 1006.7000 2021-06-27 10:14:01 1624788841 1006.7000 2021-06-27 10:13:01 1624788781 1006.7000 2021-06-27 10:12:02 1624788722 1006.8000 2021-06-27 10:11:01 1624788661 1006.8000 2021-06-27 10:09:01 1624788541 1006.7000 2021-06-27 10:08:02 1624788482 1006.6000 2021-06-27 10:07:01 1624788421 1006.6000 2021-06-27 10:05:01 1624788301 1006.5000 2021-06-27 10:04:02 1624788242 1006.5000 2021-06-27 10:03:01 1624788181 1006.5000 2021-06-27 10:02:01 1624788121 1006.5000 2021-06-27 10:01:01 1624788061 1006.5000 2021-06-27 10:00:02 1624788002 1006.5000 2021-06-27 09:59:01 1624787941 1006.5000 2021-06-27 09:57:01 1624787821 1006.5000 2021-06-27 09:56:02 1624787762 1006.5000 2021-06-27 09:55:01 1624787701 1006.4000 2021-06-27 09:54:01 1624787641 1006.3000 2021-06-27 09:53:01 1624787581 1006.3000 2021-06-27 09:52:02 1624787522 1006.3000 2021-06-27 09:50:01 1624787401 1006.5000 2021-06-27 09:48:02 1624787282 1006.5000 2021-06-27 09:47:01 1624787221 1006.5000 2021-06-27 09:45:02 1624787102 1006.5000 2021-06-27 09:43:01 1624786981 1006.4000 2021-06-27 09:41:02 1624786862 1006.4000 2021-06-27 09:40:01 1624786801 1006.4000 2021-06-27 09:39:01 1624786741 1006.4000 2021-06-27 09:38:01 1624786681 1006.4000 2021-06-27 09:37:01 1624786621 1006.4000 2021-06-27 09:36:02 1624786562 1006.4000 2021-06-27 09:35:01 1624786501 1006.3000 2021-06-27 09:33:01 1624786381 1006.3000 2021-06-27 09:30:01 1624786201 1006.2000 2021-06-27 09:29:01 1624786141 1006.3000 2021-06-27 09:28:02 1624786082 1006.3000 2021-06-27 09:27:01 1624786021 1006.2000 2021-06-27 09:26:01 1624785961 1006.3000 2021-06-27 09:25:01 1624785901 1006.2000 2021-06-27 09:24:01 1624785841 1006.1000 2021-06-27 09:23:02 1624785782 1006.1000 2021-06-27 09:22:01 1624785721 1006.0000 2021-06-27 09:20:01 1624785601 1006.0000 2021-06-27 09:19:02 1624785542 1006.0000 2021-06-27 09:17:01 1624785421 1006.0000 2021-06-27 09:16:01 1624785361 1006.0000 2021-06-27 09:15:02 1624785302 1006.0000 2021-06-27 09:14:01 1624785241 1006.0000 2021-06-27 09:13:01 1624785181 1006.0000 2021-06-27 09:12:01 1624785121 1006.0000 2021-06-27 09:11:02 1624785062 1005.9000 2021-06-27 09:10:02 1624785002 1006.0000 2021-06-27 09:09:01 1624784941 1006.0000 2021-06-27 09:08:01 1624784881 1006.1000 2021-06-27 09:07:02 1624784822 1006.0000 2021-06-27 09:06:02 1624784762 1006.0000 2021-06-27 09:05:01 1624784701 1005.8000 2021-06-27 09:04:01 1624784641 1005.7000 2021-06-27 09:03:01 1624784581 1005.7000 2021-06-27 09:02:02 1624784522 1005.7000 2021-06-27 09:00:01 1624784401 1005.8000 2021-06-27 08:59:02 1624784342 1005.8000 2021-06-27 08:58:01 1624784281 1005.9000 2021-06-27 08:57:01 1624784221 1005.8000 2021-06-27 08:56:01 1624784161 1005.9000 2021-06-27 08:55:02 1624784102 1005.9000 2021-06-27 08:54:02 1624784042 1005.9000 2021-06-27 08:52:01 1624783921 1006.0000 2021-06-27 08:50:02 1624783802 1006.0000 2021-06-27 08:49:01 1624783741 1006.0000 2021-06-27 08:48:01 1624783681 1006.0000 2021-06-27 08:47:01 1624783621 1006.0000 2021-06-27 08:45:01 1624783501 1006.1000 2021-06-27 08:44:01 1624783441 1006.1000 2021-06-27 08:43:01 1624783381 1006.1000 2021-06-27 08:42:01 1624783321 1006.1000 2021-06-27 08:41:01 1624783261 1006.2000 2021-06-27 08:40:01 1624783201 1006.2000 2021-06-27 08:39:02 1624783142 1006.2000 2021-06-27 08:38:01 1624783081 1006.2000 2021-06-27 08:37:01 1624783021 1006.2000 2021-06-27 08:36:01 1624782961 1006.3000 2021-06-27 08:34:01 1624782841 1006.2000 2021-06-27 08:32:02 1624782722 1006.3000 2021-06-27 08:31:01 1624782661 1006.3000 2021-06-27 08:29:01 1624782541 1006.3000 2021-06-27 08:28:02 1624782482 1006.2000 2021-06-27 08:27:01 1624782421 1006.2000 2021-06-27 08:26:01 1624782361 1006.1000 2021-06-27 08:25:01 1624782301 1006.0000 2021-06-27 08:24:02 1624782242 1006.0000 2021-06-27 08:22:01 1624782121 1006.0000 2021-06-27 08:21:01 1624782061 1006.0000 2021-06-27 08:20:02 1624782002 1006.1000 2021-06-27 08:19:02 1624781942 1006.1000 2021-06-27 08:18:01 1624781881 1005.9000 2021-06-27 08:17:01 1624781821 1006.0000 2021-06-27 08:15:01 1624781701 1006.1000 2021-06-27 08:14:01 1624781641 1006.0000 2021-06-27 08:12:01 1624781521 1006.0000 2021-06-27 08:11:01 1624781461 1006.0000 2021-06-27 08:10:01 1624781401 1006.0000 2021-06-27 08:09:01 1624781341 1006.0000 2021-06-27 08:08:01 1624781281 1006.0000 2021-06-27 08:07:02 1624781222 1006.0000 2021-06-27 08:06:01 1624781161 1006.0000 2021-06-27 08:05:01 1624781101 1006.0000 2021-06-27 08:04:01 1624781041 1006.1000 2021-06-27 08:03:01 1624780981 1006.0000 2021-06-27 08:02:02 1624780922 1006.0000 2021-06-27 08:01:01 1624780861 1006.0000 2021-06-27 07:59:01 1624780741 1006.0000 2021-06-27 07:58:02 1624780682 1006.0000 2021-06-27 07:57:01 1624780621 1006.0000 2021-06-27 07:55:01 1624780501 1005.8000 2021-06-27 07:54:02 1624780442 1005.8000 2021-06-27 07:53:01 1624780381 1005.9000 2021-06-27 07:51:01 1624780261 1006.0000 2021-06-27 07:47:01 1624780021 1006.1000 2021-06-27 07:45:02 1624779902 1006.0000 2021-06-27 07:44:01 1624779841 1005.9000 2021-06-27 07:43:01 1624779781 1005.8000 2021-06-27 07:42:01 1624779721 1005.9000 2021-06-27 07:41:02 1624779662 1005.9000 2021-06-27 07:40:02 1624779602 1005.9000 2021-06-27 07:39:01 1624779541 1005.9000 2021-06-27 07:38:01 1624779481 1005.9000 2021-06-27 07:36:01 1624779361 1005.9000 2021-06-27 07:34:01 1624779241 1005.9000 2021-06-27 07:33:01 1624779181 1005.9000 2021-06-27 07:32:01 1624779121 1005.8000 2021-06-27 07:31:02 1624779062 1005.8000 2021-06-27 07:30:01 1624779001 1005.9000 2021-06-27 07:29:01 1624778941 1005.9000 2021-06-27 07:28:01 1624778881 1005.8000 2021-06-27 07:27:02 1624778822 1005.7000 2021-06-27 07:26:01 1624778761 1005.7000 2021-06-27 07:25:01 1624778701 1005.7000 2021-06-27 07:24:01 1624778641 1005.6000 2021-06-27 07:23:02 1624778582 1005.7000 2021-06-27 07:22:01 1624778521 1005.7000 2021-06-27 07:21:01 1624778461 1005.7000 2021-06-27 07:19:01 1624778341 1005.6000 2021-06-27 07:14:01 1624778041 1005.6000 2021-06-27 07:12:01 1624777921 1005.6000 2021-06-27 07:11:01 1624777861 1005.6000 2021-06-27 07:09:02 1624777742 1005.6000 2021-06-27 07:08:01 1624777681 1005.7000 2021-06-27 07:07:01 1624777621 1005.7000 2021-06-27 07:06:01 1624777561 1005.7000 2021-06-27 07:03:01 1624777381 1005.6000 2021-06-27 07:02:01 1624777321 1005.6000 2021-06-27 07:01:02 1624777262 1005.6000 2021-06-27 07:00:01 1624777201 1005.5000 2021-06-27 06:59:01 1624777141 1005.6000 2021-06-27 06:58:01 1624777081 1005.5000 2021-06-27 06:55:01 1624776901 1005.4000 2021-06-27 06:54:01 1624776841 1005.4000 2021-06-27 06:53:02 1624776782 1005.4000 2021-06-27 06:52:01 1624776721 1005.4000 2021-06-27 06:51:01 1624776661 1005.2000 2021-06-27 06:50:01 1624776601 1005.3000 2021-06-27 06:49:01 1624776541 1005.3000 2021-06-27 06:48:01 1624776481 1005.3000 2021-06-27 06:47:01 1624776421 1005.3000 2021-06-27 06:46:02 1624776362 1005.4000 2021-06-27 06:45:02 1624776302 1005.4000 2021-06-27 06:44:01 1624776241 1005.4000 2021-06-27 06:43:01 1624776181 1005.4000 2021-06-27 06:42:02 1624776122 1005.3000 2021-06-27 06:41:02 1624776062 1005.3000 2021-06-27 06:39:01 1624775941 1005.2000 2021-06-27 06:38:01 1624775881 1005.3000 2021-06-27 06:35:01 1624775701 1005.3000 2021-06-27 06:34:01 1624775641 1005.3000 2021-06-27 06:33:02 1624775582 1005.3000 2021-06-27 06:32:01 1624775521 1005.3000 2021-06-27 06:29:02 1624775342 1005.3000 2021-06-27 06:26:01 1624775161 1005.3000 2021-06-27 06:24:02 1624775042 1005.3000 2021-06-27 06:23:01 1624774981 1005.4000 2021-06-27 06:22:01 1624774921 1005.4000 2021-06-27 06:20:01 1624774801 1005.4000 2021-06-27 06:18:01 1624774681 1005.4000 2021-06-27 06:17:01 1624774621 1005.4000 2021-06-27 06:16:01 1624774561 1005.4000 2021-06-27 06:15:02 1624774502 1005.4000 2021-06-27 06:14:01 1624774441 1005.4000 2021-06-27 06:12:01 1624774321 1005.4000 2021-06-27 06:11:02 1624774262 1005.4000 2021-06-27 06:09:01 1624774141 1005.4000 2021-06-27 06:08:01 1624774081 1005.4000 2021-06-27 06:07:02 1624774022 1005.5000 2021-06-27 06:06:01 1624773961 1005.5000 2021-06-27 06:05:01 1624773901 1005.4000 2021-06-27 06:01:01 1624773661 1005.4000 2021-06-27 05:59:01 1624773541 1005.4000 2021-06-27 05:58:01 1624773481 1005.4000 2021-06-27 05:57:01 1624773421 1005.4000 2021-06-27 05:56:02 1624773362 1005.4000 2021-06-27 05:54:01 1624773241 1005.5000 2021-06-27 05:53:02 1624773182 1005.5000 2021-06-27 05:52:01 1624773121 1005.5000 2021-06-27 05:51:01 1624773061 1005.5000 2021-06-27 05:50:01 1624773001 1005.4000 2021-06-27 05:48:02 1624772882 1005.4000 2021-06-27 05:46:01 1624772761 1005.4000 2021-06-27 05:45:02 1624772702 1005.5000 2021-06-27 05:44:01 1624772641 1005.5000 2021-06-27 05:43:01 1624772581 1005.5000 2021-06-27 05:41:02 1624772462 1005.5000 2021-06-27 05:40:01 1624772401 1005.6000 2021-06-27 05:38:02 1624772282 1005.6000 2021-06-27 05:37:01 1624772221 1005.6000 2021-06-27 05:36:01 1624772161 1005.5000 2021-06-27 05:35:01 1624772101 1005.6000 2021-06-27 05:33:01 1624771981 1005.6000 2021-06-27 05:31:02 1624771862 1005.7000 2021-06-27 05:30:01 1624771801 1005.8000 2021-06-27 05:27:02 1624771622 1005.8000 2021-06-27 05:26:01 1624771561 1005.7000 2021-06-27 05:24:01 1624771441 1005.8000 2021-06-27 05:23:02 1624771382 1005.9000 2021-06-27 05:20:01 1624771201 1005.9000 2021-06-27 05:19:01 1624771141 1005.9000 2021-06-27 05:18:02 1624771082 1005.9000 2021-06-27 05:17:01 1624771021 1005.9000 2021-06-27 05:16:01 1624770961 1005.9000 2021-06-27 05:15:01 1624770901 1005.9000 2021-06-27 05:14:02 1624770842 1006.0000 2021-06-27 05:13:01 1624770781 1005.9000 2021-06-27 05:12:01 1624770721 1005.9000 2021-06-27 05:11:01 1624770661 1005.9000 2021-06-27 05:10:02 1624770602 1006.0000 2021-06-27 05:08:01 1624770481 1005.9000 2021-06-27 05:07:01 1624770421 1005.9000 2021-06-27 05:06:02 1624770362 1005.8000 2021-06-27 05:05:01 1624770301 1005.8000 2021-06-27 05:04:01 1624770241 1005.9000 2021-06-27 05:02:02 1624770122 1005.9000 2021-06-27 05:01:01 1624770061 1005.9000 2021-06-27 05:00:01 1624770001 1006.0000 2021-06-27 04:59:01 1624769941 1006.0000 2021-06-27 04:58:02 1624769882 1005.9000 2021-06-27 04:57:01 1624769821 1005.8000 2021-06-27 04:55:01 1624769701 1005.8000 2021-06-27 04:54:02 1624769642 1005.8000 2021-06-27 04:53:01 1624769581 1005.8000 2021-06-27 04:51:01 1624769461 1005.9000 2021-06-27 04:49:01 1624769341 1006.0000 2021-06-27 04:48:01 1624769281 1006.1000 2021-06-27 04:47:01 1624769221 1006.2000 2021-06-27 04:46:02 1624769162 1006.2000 2021-06-27 04:45:01 1624769101 1006.2000 2021-06-27 04:42:01 1624768921 1006.1000 2021-06-27 04:40:01 1624768801 1006.2000 2021-06-27 04:39:01 1624768741 1006.1000 2021-06-27 04:37:01 1624768621 1006.2000 2021-06-27 04:35:01 1624768501 1006.3000 2021-06-27 04:34:01 1624768441 1006.3000 2021-06-27 04:33:01 1624768381 1006.3000 2021-06-27 04:32:02 1624768322 1006.4000 2021-06-27 04:31:01 1624768261 1006.3000 2021-06-27 04:30:01 1624768201 1006.3000 2021-06-27 04:29:01 1624768141 1006.3000 2021-06-27 04:27:01 1624768021 1006.3000 2021-06-27 04:26:01 1624767961 1006.3000 2021-06-27 04:25:01 1624767901 1006.3000 2021-06-27 04:23:02 1624767782 1006.2000 2021-06-27 04:22:01 1624767721 1006.2000 2021-06-27 04:21:01 1624767661 1006.1000 2021-06-27 04:20:01 1624767601 1006.1000 2021-06-27 04:19:02 1624767542 1006.2000 2021-06-27 04:18:02 1624767482 1006.1000 2021-06-27 04:17:01 1624767421 1006.1000 2021-06-27 04:16:01 1624767361 1006.0000 2021-06-27 04:13:02 1624767182 1006.1000 2021-06-27 04:12:01 1624767121 1006.1000 2021-06-27 04:11:01 1624767061 1006.1000 2021-06-27 04:10:02 1624767002 1006.1000 2021-06-27 04:09:02 1624766942 1006.1000 2021-06-27 04:08:01 1624766881 1006.1000 2021-06-27 04:07:01 1624766821 1006.2000 2021-06-27 04:06:01 1624766761 1006.1000 2021-06-27 04:05:02 1624766702 1006.2000 2021-06-27 04:02:01 1624766521 1006.3000 2021-06-27 04:00:01 1624766401 1006.2000 2021-06-27 03:59:01 1624766341 1006.3000 2021-06-27 03:57:01 1624766221 1006.3000 2021-06-27 03:56:02 1624766162 1006.3000 2021-06-27 03:55:01 1624766101 1006.2000 2021-06-27 03:53:01 1624765981 1006.3000 2021-06-27 03:52:02 1624765922 1006.4000 2021-06-27 03:51:01 1624765861 1006.4000 2021-06-27 03:50:01 1624765801 1006.4000 2021-06-27 03:46:01 1624765561 1006.3000 2021-06-27 03:45:01 1624765501 1006.4000 2021-06-27 03:44:01 1624765441 1006.3000 2021-06-27 03:43:01 1624765381 1006.3000 2021-06-27 03:41:01 1624765261 1006.4000 2021-06-27 03:40:01 1624765201 1006.4000 2021-06-27 03:39:01 1624765141 1006.4000 2021-06-27 03:38:02 1624765082 1006.5000 2021-06-27 03:37:01 1624765021 1006.5000 2021-06-27 03:35:02 1624764902 1006.5000 2021-06-27 03:34:01 1624764841 1006.5000 2021-06-27 03:33:01 1624764781 1006.5000 2021-06-27 03:32:01 1624764721 1006.6000 2021-06-27 03:31:02 1624764662 1006.5000 2021-06-27 03:30:01 1624764601 1006.5000 2021-06-27 03:29:01 1624764541 1006.5000 2021-06-27 03:28:01 1624764481 1006.6000 2021-06-27 03:27:02 1624764422 1006.6000 2021-06-27 03:25:01 1624764301 1006.6000 2021-06-27 03:23:01 1624764181 1006.6000 2021-06-27 03:22:02 1624764122 1006.7000 2021-06-27 03:21:01 1624764061 1006.7000 2021-06-27 03:19:01 1624763941 1006.6000 2021-06-27 03:18:01 1624763881 1006.6000 2021-06-27 03:16:01 1624763761 1006.6000 2021-06-27 03:15:01 1624763701 1006.6000 2021-06-27 03:14:01 1624763641 1006.5000 2021-06-27 03:12:01 1624763521 1006.5000 2021-06-27 03:11:01 1624763461 1006.4000 2021-06-27 03:10:01 1624763401 1006.5000 2021-06-27 03:09:02 1624763342 1006.4000 2021-06-27 03:08:01 1624763281 1006.5000 2021-06-27 03:07:01 1624763221 1006.5000 2021-06-27 03:06:01 1624763161 1006.4000 2021-06-27 03:04:02 1624763042 1006.5000 2021-06-27 03:03:01 1624762981 1006.6000 2021-06-27 03:02:01 1624762921 1006.7000 2021-06-27 03:01:02 1624762862 1006.7000 2021-06-27 02:59:01 1624762741 1006.6000 2021-06-27 02:58:01 1624762681 1006.6000 2021-06-27 02:57:02 1624762622 1006.6000 2021-06-27 02:56:01 1624762561 1006.6000 2021-06-27 02:55:01 1624762501 1006.6000 2021-06-27 02:54:02 1624762442 1006.6000 2021-06-27 02:53:02 1624762382 1006.6000 2021-06-27 02:52:01 1624762321 1006.6000 2021-06-27 02:51:01 1624762261 1006.6000 2021-06-27 02:50:02 1624762202 1006.6000 2021-06-27 02:49:01 1624762141 1006.7000 2021-06-27 02:48:01 1624762081 1006.7000 2021-06-27 02:46:02 1624761962 1006.7000 2021-06-27 02:45:01 1624761901 1006.7000 2021-06-27 02:43:02 1624761782 1006.7000 2021-06-27 02:42:01 1624761721 1006.7000 2021-06-27 02:41:01 1624761661 1006.7000 2021-06-27 02:40:01 1624761601 1006.7000 2021-06-27 02:39:01 1624761541 1006.7000 2021-06-27 02:38:01 1624761481 1006.7000 2021-06-27 02:36:01 1624761361 1006.8000 2021-06-27 02:34:01 1624761241 1006.8000 2021-06-27 02:33:02 1624761182 1006.8000 2021-06-27 02:32:01 1624761121 1006.8000 2021-06-27 02:31:01 1624761061 1006.8000 2021-06-27 02:30:01 1624761001 1006.8000 2021-06-27 02:29:02 1624760942 1006.8000 2021-06-27 02:28:01 1624760881 1006.8000 2021-06-27 02:24:01 1624760641 1006.8000 2021-06-27 02:23:01 1624760581 1006.8000 2021-06-27 02:20:01 1624760401 1006.8000 2021-06-27 02:19:01 1624760341 1006.9000 2021-06-27 02:18:02 1624760282 1006.8000 2021-06-27 02:15:01 1624760101 1007.0000 2021-06-27 02:13:01 1624759981 1007.0000 2021-06-27 02:12:01 1624759921 1007.0000 2021-06-27 02:09:01 1624759741 1007.0000 2021-06-27 02:08:01 1624759681 1007.0000 2021-06-27 02:07:01 1624759621 1007.0000 2021-06-27 02:06:02 1624759562 1007.0000 2021-06-27 02:05:01 1624759501 1007.0000 2021-06-27 02:04:01 1624759441 1007.0000 2021-06-27 02:03:01 1624759381 1006.9000 2021-06-27 02:02:02 1624759322 1006.9000 2021-06-27 02:01:01 1624759261 1006.8000 2021-06-27 02:00:01 1624759201 1006.9000 2021-06-27 01:59:01 1624759141 1006.9000 2021-06-27 01:58:02 1624759082 1006.9000 2021-06-27 01:57:01 1624759021 1007.0000 2021-06-27 01:56:01 1624758961 1007.0000 2021-06-27 01:54:01 1624758841 1007.0000 2021-06-27 01:53:02 1624758782 1007.1000 2021-06-27 01:52:01 1624758721 1007.2000 2021-06-27 01:49:01 1624758541 1007.1000 2021-06-27 01:48:01 1624758481 1007.1000 2021-06-27 01:47:01 1624758421 1007.1000 2021-06-27 01:45:01 1624758301 1007.2000 2021-06-27 01:44:01 1624758241 1007.3000 2021-06-27 01:42:02 1624758122 1007.3000 2021-06-27 01:41:02 1624758062 1007.4000 2021-06-27 01:38:02 1624757882 1007.5000 2021-06-27 01:37:01 1624757821 1007.5000 2021-06-27 01:35:01 1624757701 1007.6000 2021-06-27 01:34:01 1624757641 1007.5000 2021-06-27 01:33:02 1624757582 1007.6000 2021-06-27 01:32:01 1624757521 1007.6000 2021-06-27 01:31:01 1624757461 1007.6000 2021-06-27 01:29:01 1624757341 1007.7000 2021-06-27 01:28:01 1624757281 1007.7000 2021-06-27 01:23:01 1624756981 1007.8000 2021-06-27 01:22:02 1624756922 1007.9000 2021-06-27 01:20:01 1624756801 1007.9000 2021-06-27 01:19:01 1624756741 1007.9000 2021-06-27 01:18:01 1624756681 1007.9000 2021-06-27 01:14:01 1624756441 1008.0000 2021-06-27 01:12:02 1624756322 1008.0000 2021-06-27 01:11:02 1624756262 1008.1000 2021-06-27 01:10:01 1624756201 1008.0000 2021-06-27 01:09:01 1624756141 1008.0000 2021-06-27 01:07:02 1624756022 1008.0000 2021-06-27 01:06:01 1624755961 1008.0000 2021-06-27 01:05:01 1624755901 1008.1000 2021-06-27 01:04:02 1624755842 1008.1000 2021-06-27 01:03:01 1624755781 1008.1000 2021-06-27 01:02:01 1624755721 1008.1000 2021-06-27 01:01:01 1624755661 1008.1000 2021-06-27 00:58:01 1624755481 1008.3000 2021-06-27 00:56:02 1624755362 1008.3000 2021-06-27 00:55:01 1624755301 1008.4000 2021-06-27 00:54:01 1624755241 1008.4000 2021-06-27 00:52:02 1624755122 1008.4000 2021-06-27 00:51:01 1624755061 1008.4000 2021-06-27 00:48:01 1624754881 1008.4000 2021-06-27 00:43:01 1624754581 1008.5000 2021-06-27 00:42:02 1624754522 1008.6000 2021-06-27 00:41:01 1624754461 1008.6000 2021-06-27 00:40:01 1624754401 1008.6000 2021-06-27 00:39:02 1624754342 1008.7000 2021-06-27 00:38:01 1624754281 1008.7000 2021-06-27 00:37:01 1624754221 1008.7000 2021-06-27 00:36:02 1624754162 1008.8000 2021-06-27 00:34:01 1624754041 1008.8000 2021-06-27 00:33:01 1624753981 1008.8000 2021-06-27 00:32:02 1624753922 1008.8000 2021-06-27 00:31:01 1624753861 1008.7000 2021-06-27 00:30:01 1624753801 1008.8000 2021-06-27 00:28:02 1624753682 1008.8000 2021-06-27 00:27:01 1624753621 1008.8000 2021-06-27 00:26:01 1624753561 1008.9000 2021-06-27 00:25:02 1624753502 1008.9000 2021-06-27 00:24:02 1624753442 1008.8000 2021-06-27 00:22:01 1624753321 1008.9000 2021-06-27 00:21:02 1624753262 1009.0000 2021-06-27 00:20:02 1624753202 1008.9000 2021-06-27 00:17:01 1624753021 1008.9000 2021-06-27 00:16:02 1624752962 1008.9000 2021-06-27 00:15:01 1624752901 1008.9000 2021-06-27 00:14:01 1624752841 1009.0000 2021-06-27 00:13:01 1624752781 1009.0000 2021-06-27 00:11:01 1624752661 1009.1000 2021-06-27 00:04:02 1624752242 1009.3000 2021-06-27 00:03:01 1624752181 1009.3000 2021-06-27 00:02:01 1624752121 1009.3000 2021-06-27 00:01:01 1624752061 1009.2000 2021-06-27 00:00:01 1624752001 1009.3000