#Date Unixtime Value #------------------------------------------------- 2021-06-26 23:58:01 1624751881 1009.3000 2021-06-26 23:57:02 1624751822 1009.3000 2021-06-26 23:56:01 1624751761 1009.4000 2021-06-26 23:55:01 1624751701 1009.4000 2021-06-26 23:54:01 1624751641 1009.4000 2021-06-26 23:51:01 1624751461 1009.5000 2021-06-26 23:50:01 1624751401 1009.6000 2021-06-26 23:48:01 1624751281 1009.7000 2021-06-26 23:47:01 1624751221 1009.7000 2021-06-26 23:46:01 1624751161 1009.7000 2021-06-26 23:45:02 1624751102 1009.7000 2021-06-26 23:43:01 1624750981 1009.8000 2021-06-26 23:42:01 1624750921 1009.8000 2021-06-26 23:41:02 1624750862 1009.8000 2021-06-26 23:40:01 1624750801 1009.8000 2021-06-26 23:37:02 1624750622 1009.8000 2021-06-26 23:36:02 1624750562 1009.8000 2021-06-26 23:34:01 1624750441 1009.9000 2021-06-26 23:33:01 1624750381 1009.9000 2021-06-26 23:32:01 1624750321 1009.9000 2021-06-26 23:31:02 1624750262 1009.9000 2021-06-26 23:30:01 1624750201 1010.0000 2021-06-26 23:29:01 1624750141 1010.1000 2021-06-26 23:27:02 1624750022 1010.1000 2021-06-26 23:25:01 1624749901 1010.1000 2021-06-26 23:23:01 1624749781 1010.2000 2021-06-26 23:22:01 1624749721 1010.3000 2021-06-26 23:18:01 1624749481 1010.2000 2021-06-26 23:14:01 1624749241 1010.2000 2021-06-26 23:13:02 1624749182 1010.2000 2021-06-26 23:10:01 1624749001 1010.1000 2021-06-26 23:09:02 1624748942 1010.1000 2021-06-26 23:08:01 1624748881 1010.1000 2021-06-26 23:07:01 1624748821 1010.2000 2021-06-26 23:06:01 1624748761 1010.2000 2021-06-26 23:03:01 1624748581 1010.3000 2021-06-26 23:02:01 1624748521 1010.4000 2021-06-26 22:59:01 1624748341 1010.3000 2021-06-26 22:58:01 1624748281 1010.2000 2021-06-26 22:57:01 1624748221 1010.2000 2021-06-26 22:55:01 1624748101 1010.2000 2021-06-26 22:54:01 1624748041 1010.2000 2021-06-26 22:53:02 1624747982 1010.2000 2021-06-26 22:51:01 1624747861 1010.1000 2021-06-26 22:50:01 1624747801 1010.1000 2021-06-26 22:49:02 1624747742 1010.1000 2021-06-26 22:48:01 1624747681 1010.2000 2021-06-26 22:47:01 1624747621 1010.2000 2021-06-26 22:45:01 1624747501 1010.5000 2021-06-26 22:44:02 1624747442 1010.5000 2021-06-26 22:43:01 1624747381 1010.5000 2021-06-26 22:41:02 1624747262 1010.5000 2021-06-26 22:40:01 1624747201 1010.5000 2021-06-26 22:39:01 1624747141 1010.5000 2021-06-26 22:38:01 1624747081 1010.5000 2021-06-26 22:37:02 1624747022 1010.5000 2021-06-26 22:33:02 1624746782 1010.6000 2021-06-26 22:32:01 1624746721 1010.6000 2021-06-26 22:31:01 1624746661 1010.7000 2021-06-26 22:30:02 1624746602 1010.7000 2021-06-26 22:27:01 1624746421 1010.6000 2021-06-26 22:26:02 1624746362 1010.6000 2021-06-26 22:25:01 1624746301 1010.6000 2021-06-26 22:24:01 1624746241 1010.6000 2021-06-26 22:23:01 1624746181 1010.6000 2021-06-26 22:20:01 1624746001 1010.6000 2021-06-26 22:19:01 1624745941 1010.6000 2021-06-26 22:18:02 1624745882 1010.7000 2021-06-26 22:16:01 1624745761 1010.7000 2021-06-26 22:15:01 1624745701 1010.8000 2021-06-26 22:12:01 1624745521 1010.8000 2021-06-26 22:11:01 1624745461 1010.9000 2021-06-26 22:10:02 1624745402 1010.9000 2021-06-26 22:09:01 1624745341 1010.9000 2021-06-26 22:08:01 1624745281 1010.8000 2021-06-26 22:07:02 1624745222 1010.9000 2021-06-26 22:06:01 1624745161 1010.9000 2021-06-26 22:04:01 1624745041 1010.9000 2021-06-26 22:03:02 1624744982 1010.9000 2021-06-26 22:01:01 1624744861 1010.9000 2021-06-26 22:00:02 1624744802 1010.9000 2021-06-26 21:59:01 1624744741 1010.9000 2021-06-26 21:58:01 1624744681 1010.9000 2021-06-26 21:56:02 1624744562 1011.0000 2021-06-26 21:55:01 1624744501 1010.9000 2021-06-26 21:54:01 1624744441 1010.9000 2021-06-26 21:53:01 1624744381 1010.9000 2021-06-26 21:52:02 1624744322 1010.8000 2021-06-26 21:51:01 1624744261 1010.7000 2021-06-26 21:50:01 1624744201 1010.8000 2021-06-26 21:49:01 1624744141 1010.8000 2021-06-26 21:46:01 1624743961 1010.8000 2021-06-26 21:45:01 1624743901 1010.9000 2021-06-26 21:44:01 1624743841 1010.9000 2021-06-26 21:43:02 1624743782 1010.9000 2021-06-26 21:42:01 1624743721 1011.0000 2021-06-26 21:40:02 1624743602 1011.0000 2021-06-26 21:39:01 1624743541 1010.9000 2021-06-26 21:38:01 1624743481 1010.9000 2021-06-26 21:36:02 1624743362 1010.9000 2021-06-26 21:35:01 1624743301 1011.0000 2021-06-26 21:34:01 1624743241 1011.0000 2021-06-26 21:32:02 1624743122 1011.0000 2021-06-26 21:30:01 1624743001 1011.1000 2021-06-26 21:29:02 1624742942 1011.0000 2021-06-26 21:28:01 1624742881 1011.1000 2021-06-26 21:27:01 1624742821 1011.1000 2021-06-26 21:26:01 1624742761 1011.1000 2021-06-26 21:25:02 1624742702 1011.1000 2021-06-26 21:24:01 1624742641 1011.1000 2021-06-26 21:23:01 1624742581 1011.0000 2021-06-26 21:22:01 1624742521 1011.0000 2021-06-26 21:20:01 1624742401 1011.1000 2021-06-26 21:19:01 1624742341 1011.0000 2021-06-26 21:18:01 1624742281 1011.0000 2021-06-26 21:17:01 1624742221 1011.0000 2021-06-26 21:16:02 1624742162 1011.0000 2021-06-26 21:15:01 1624742101 1011.0000 2021-06-26 21:14:01 1624742041 1010.9000 2021-06-26 21:13:01 1624741981 1011.0000 2021-06-26 21:11:02 1624741862 1011.0000 2021-06-26 21:09:02 1624741742 1011.2000 2021-06-26 21:08:01 1624741681 1011.2000 2021-06-26 21:07:01 1624741621 1011.2000 2021-06-26 21:05:01 1624741501 1011.3000 2021-06-26 21:04:02 1624741442 1011.3000 2021-06-26 21:03:01 1624741381 1011.3000 2021-06-26 21:02:01 1624741321 1011.2000 2021-06-26 21:00:02 1624741202 1011.3000 2021-06-26 20:59:01 1624741141 1011.3000 2021-06-26 20:58:01 1624741081 1011.3000 2021-06-26 20:57:01 1624741021 1011.3000 2021-06-26 20:56:02 1624740962 1011.2000 2021-06-26 20:55:01 1624740901 1011.2000 2021-06-26 20:54:01 1624740841 1011.3000 2021-06-26 20:53:01 1624740781 1011.3000 2021-06-26 20:52:01 1624740721 1011.3000 2021-06-26 20:51:02 1624740662 1011.2000 2021-06-26 20:48:01 1624740481 1011.2000 2021-06-26 20:47:02 1624740422 1011.1000 2021-06-26 20:46:02 1624740362 1011.2000 2021-06-26 20:45:01 1624740301 1011.2000 2021-06-26 20:43:01 1624740181 1011.2000 2021-06-26 20:40:01 1624740001 1011.3000 2021-06-26 20:39:01 1624739941 1011.2000 2021-06-26 20:38:01 1624739881 1011.2000 2021-06-26 20:37:02 1624739822 1011.2000 2021-06-26 20:36:01 1624739761 1011.2000 2021-06-26 20:35:01 1624739701 1011.2000 2021-06-26 20:34:01 1624739641 1011.2000 2021-06-26 20:33:01 1624739581 1011.1000 2021-06-26 20:32:02 1624739522 1011.1000 2021-06-26 20:30:01 1624739401 1011.2000 2021-06-26 20:29:01 1624739341 1011.1000 2021-06-26 20:28:02 1624739282 1011.2000 2021-06-26 20:27:02 1624739222 1011.2000 2021-06-26 20:26:01 1624739161 1011.2000 2021-06-26 20:25:01 1624739101 1011.2000 2021-06-26 20:23:01 1624738981 1011.2000 2021-06-26 20:22:01 1624738921 1011.2000 2021-06-26 20:20:01 1624738801 1011.2000 2021-06-26 20:18:01 1624738681 1011.2000 2021-06-26 20:17:01 1624738621 1011.2000 2021-06-26 20:16:01 1624738561 1011.1000 2021-06-26 20:15:01 1624738501 1011.2000 2021-06-26 20:14:02 1624738442 1011.2000 2021-06-26 20:13:01 1624738381 1011.2000 2021-06-26 20:12:01 1624738321 1011.2000 2021-06-26 20:11:01 1624738261 1011.1000 2021-06-26 20:10:01 1624738201 1011.1000 2021-06-26 20:09:01 1624738141 1011.1000 2021-06-26 20:08:01 1624738081 1011.1000 2021-06-26 20:07:01 1624738021 1011.1000 2021-06-26 20:06:01 1624737961 1011.1000 2021-06-26 20:03:01 1624737781 1011.2000 2021-06-26 20:01:01 1624737661 1011.2000 2021-06-26 20:00:01 1624737601 1011.2000 2021-06-26 19:59:02 1624737542 1011.1000 2021-06-26 19:58:01 1624737481 1011.1000 2021-06-26 19:57:01 1624737421 1011.1000 2021-06-26 19:56:01 1624737361 1011.1000 2021-06-26 19:54:02 1624737242 1011.1000 2021-06-26 19:53:01 1624737181 1011.1000 2021-06-26 19:52:01 1624737121 1011.1000 2021-06-26 19:51:01 1624737061 1011.1000 2021-06-26 19:50:02 1624737002 1011.1000 2021-06-26 19:48:01 1624736881 1011.0000 2021-06-26 19:47:01 1624736821 1011.0000 2021-06-26 19:46:02 1624736762 1011.0000 2021-06-26 19:45:02 1624736702 1011.0000 2021-06-26 19:44:01 1624736641 1011.0000 2021-06-26 19:43:01 1624736581 1011.0000 2021-06-26 19:42:01 1624736521 1011.0000 2021-06-26 19:41:02 1624736462 1011.1000 2021-06-26 19:39:01 1624736341 1011.1000 2021-06-26 19:35:01 1624736101 1011.1000 2021-06-26 19:34:01 1624736041 1011.1000 2021-06-26 19:33:02 1624735982 1011.1000 2021-06-26 19:32:01 1624735921 1011.0000 2021-06-26 19:31:01 1624735861 1011.0000 2021-06-26 19:29:01 1624735741 1011.0000 2021-06-26 19:28:02 1624735682 1011.0000 2021-06-26 19:27:01 1624735621 1011.0000 2021-06-26 19:26:01 1624735561 1011.0000 2021-06-26 19:25:01 1624735501 1010.9000 2021-06-26 19:24:02 1624735442 1011.0000 2021-06-26 19:23:01 1624735381 1010.9000 2021-06-26 19:22:01 1624735321 1010.9000 2021-06-26 19:21:02 1624735262 1010.9000 2021-06-26 19:20:02 1624735202 1010.9000 2021-06-26 19:19:01 1624735141 1011.0000 2021-06-26 19:18:01 1624735081 1011.0000 2021-06-26 19:17:01 1624735021 1011.0000 2021-06-26 19:16:02 1624734962 1010.9000 2021-06-26 19:15:01 1624734901 1011.0000 2021-06-26 19:14:01 1624734841 1010.9000 2021-06-26 19:13:01 1624734781 1011.0000 2021-06-26 19:11:02 1624734662 1011.0000 2021-06-26 19:10:02 1624734602 1011.0000 2021-06-26 19:09:01 1624734541 1011.0000 2021-06-26 19:07:01 1624734421 1011.0000 2021-06-26 19:05:02 1624734302 1011.1000 2021-06-26 19:04:01 1624734241 1011.1000 2021-06-26 19:03:01 1624734181 1011.1000 2021-06-26 19:02:01 1624734121 1011.1000 2021-06-26 19:01:01 1624734061 1011.1000 2021-06-26 19:00:02 1624734002 1011.1000 2021-06-26 18:59:01 1624733941 1011.1000 2021-06-26 18:57:02 1624733822 1011.1000 2021-06-26 18:55:01 1624733701 1011.0000 2021-06-26 18:54:01 1624733641 1011.1000 2021-06-26 18:53:01 1624733581 1011.0000 2021-06-26 18:52:01 1624733521 1011.1000 2021-06-26 18:51:01 1624733461 1011.1000 2021-06-26 18:50:01 1624733401 1011.1000 2021-06-26 18:49:02 1624733342 1011.0000 2021-06-26 18:48:01 1624733281 1011.0000 2021-06-26 18:47:01 1624733221 1011.0000 2021-06-26 18:45:02 1624733102 1011.0000 2021-06-26 18:44:01 1624733041 1011.0000 2021-06-26 18:42:01 1624732921 1011.0000 2021-06-26 18:41:01 1624732861 1011.0000 2021-06-26 18:40:02 1624732802 1011.0000 2021-06-26 18:39:01 1624732741 1011.0000 2021-06-26 18:37:01 1624732621 1011.1000 2021-06-26 18:36:02 1624732562 1011.1000 2021-06-26 18:34:01 1624732441 1011.2000 2021-06-26 18:33:01 1624732381 1011.2000 2021-06-26 18:32:01 1624732321 1011.2000 2021-06-26 18:31:01 1624732261 1011.2000 2021-06-26 18:28:02 1624732082 1011.2000 2021-06-26 18:26:01 1624731961 1011.3000 2021-06-26 18:24:02 1624731842 1011.2000 2021-06-26 18:21:01 1624731661 1011.2000 2021-06-26 18:20:01 1624731601 1011.3000 2021-06-26 18:19:01 1624731541 1011.3000 2021-06-26 18:18:01 1624731481 1011.3000 2021-06-26 18:17:02 1624731422 1011.3000 2021-06-26 18:15:01 1624731301 1011.3000 2021-06-26 18:14:01 1624731241 1011.3000 2021-06-26 18:12:01 1624731121 1011.2000 2021-06-26 18:11:01 1624731061 1011.2000 2021-06-26 18:09:02 1624730942 1011.2000 2021-06-26 18:07:01 1624730821 1011.2000 2021-06-26 18:06:01 1624730761 1011.2000 2021-06-26 18:05:02 1624730702 1011.2000 2021-06-26 18:03:01 1624730581 1011.1000 2021-06-26 18:02:01 1624730521 1011.1000 2021-06-26 18:01:01 1624730461 1011.2000 2021-06-26 17:59:01 1624730341 1011.1000 2021-06-26 17:58:01 1624730281 1011.1000 2021-06-26 17:56:02 1624730162 1011.1000 2021-06-26 17:55:01 1624730101 1011.1000 2021-06-26 17:52:01 1624729921 1011.1000 2021-06-26 17:51:01 1624729861 1011.1000 2021-06-26 17:48:01 1624729681 1011.1000 2021-06-26 17:47:01 1624729621 1011.2000 2021-06-26 17:46:01 1624729561 1011.2000 2021-06-26 17:45:01 1624729501 1011.2000 2021-06-26 17:43:02 1624729382 1011.2000 2021-06-26 17:42:01 1624729321 1011.2000 2021-06-26 17:41:01 1624729261 1011.2000 2021-06-26 17:40:01 1624729201 1011.2000 2021-06-26 17:39:02 1624729142 1011.3000 2021-06-26 17:37:01 1624729021 1011.3000 2021-06-26 17:36:02 1624728962 1011.4000 2021-06-26 17:35:01 1624728901 1011.4000 2021-06-26 17:34:01 1624728841 1011.4000 2021-06-26 17:32:02 1624728722 1011.4000 2021-06-26 17:29:02 1624728542 1011.4000 2021-06-26 17:28:01 1624728481 1011.4000 2021-06-26 17:27:01 1624728421 1011.3000 2021-06-26 17:26:01 1624728361 1011.3000 2021-06-26 17:25:02 1624728302 1011.3000 2021-06-26 17:24:01 1624728241 1011.3000 2021-06-26 17:23:01 1624728181 1011.3000 2021-06-26 17:22:02 1624728122 1011.3000 2021-06-26 17:21:01 1624728061 1011.2000 2021-06-26 17:20:01 1624728001 1011.2000 2021-06-26 17:19:02 1624727942 1011.2000 2021-06-26 17:18:01 1624727881 1011.2000 2021-06-26 17:16:02 1624727762 1011.3000 2021-06-26 17:15:01 1624727701 1011.3000 2021-06-26 17:14:01 1624727641 1011.3000 2021-06-26 17:13:01 1624727581 1011.3000 2021-06-26 17:12:02 1624727522 1011.2000 2021-06-26 17:11:01 1624727461 1011.2000 2021-06-26 17:10:01 1624727401 1011.2000 2021-06-26 17:08:01 1624727281 1011.2000 2021-06-26 17:07:01 1624727221 1011.3000 2021-06-26 17:06:01 1624727161 1011.3000 2021-06-26 17:05:02 1624727102 1011.3000 2021-06-26 17:04:01 1624727041 1011.3000 2021-06-26 17:03:01 1624726981 1011.3000 2021-06-26 17:02:01 1624726921 1011.3000 2021-06-26 17:01:02 1624726862 1011.3000 2021-06-26 16:59:01 1624726741 1011.3000 2021-06-26 16:58:02 1624726682 1011.3000 2021-06-26 16:57:01 1624726621 1011.3000 2021-06-26 16:56:01 1624726561 1011.4000 2021-06-26 16:54:02 1624726442 1011.4000 2021-06-26 16:53:01 1624726381 1011.4000 2021-06-26 16:51:02 1624726262 1011.4000 2021-06-26 16:50:01 1624726201 1011.3000 2021-06-26 16:49:01 1624726141 1011.4000 2021-06-26 16:48:01 1624726081 1011.4000 2021-06-26 16:47:02 1624726022 1011.4000 2021-06-26 16:45:01 1624725901 1011.3000 2021-06-26 16:44:01 1624725841 1011.3000 2021-06-26 16:43:01 1624725781 1011.4000 2021-06-26 16:42:01 1624725721 1011.4000 2021-06-26 16:41:01 1624725661 1011.4000 2021-06-26 16:40:01 1624725601 1011.3000 2021-06-26 16:37:02 1624725422 1011.5000 2021-06-26 16:34:01 1624725241 1011.8000 2021-06-26 16:32:01 1624725121 1011.8000 2021-06-26 16:31:01 1624725061 1011.8000 2021-06-26 16:29:02 1624724942 1011.8000 2021-06-26 16:28:01 1624724881 1011.8000 2021-06-26 16:25:02 1624724702 1011.7000 2021-06-26 16:24:01 1624724641 1011.7000 2021-06-26 16:23:01 1624724581 1011.7000 2021-06-26 16:22:01 1624724521 1011.7000 2021-06-26 16:21:01 1624724461 1011.7000 2021-06-26 16:20:02 1624724402 1011.7000 2021-06-26 16:19:01 1624724341 1011.8000 2021-06-26 16:18:01 1624724281 1011.8000 2021-06-26 16:17:01 1624724221 1011.8000 2021-06-26 16:16:02 1624724162 1011.8000 2021-06-26 16:15:01 1624724101 1011.8000 2021-06-26 16:14:01 1624724041 1011.9000 2021-06-26 16:13:01 1624723981 1011.9000 2021-06-26 16:12:01 1624723921 1011.9000 2021-06-26 16:11:02 1624723862 1011.8000 2021-06-26 16:10:01 1624723801 1011.9000 2021-06-26 16:09:01 1624723741 1011.9000 2021-06-26 16:08:01 1624723681 1011.9000 2021-06-26 16:07:02 1624723622 1012.0000 2021-06-26 16:05:01 1624723501 1012.0000 2021-06-26 16:04:01 1624723441 1012.1000 2021-06-26 16:03:02 1624723382 1012.1000 2021-06-26 16:02:01 1624723321 1012.2000 2021-06-26 16:00:01 1624723201 1012.2000 2021-06-26 15:59:02 1624723142 1012.3000 2021-06-26 15:58:01 1624723081 1012.3000 2021-06-26 15:57:01 1624723021 1012.3000 2021-06-26 15:56:01 1624722961 1012.4000 2021-06-26 15:54:01 1624722841 1012.4000 2021-06-26 15:53:01 1624722781 1012.4000 2021-06-26 15:52:01 1624722721 1012.5000 2021-06-26 15:50:01 1624722601 1012.5000 2021-06-26 15:48:01 1624722481 1012.5000 2021-06-26 15:47:01 1624722421 1012.5000 2021-06-26 15:45:01 1624722301 1012.5000 2021-06-26 15:44:01 1624722241 1012.4000 2021-06-26 15:42:01 1624722121 1012.3000 2021-06-26 15:41:02 1624722062 1012.3000 2021-06-26 15:40:01 1624722001 1012.3000 2021-06-26 15:39:01 1624721941 1012.3000 2021-06-26 15:38:01 1624721881 1012.3000 2021-06-26 15:37:01 1624721821 1012.3000 2021-06-26 15:36:02 1624721762 1012.3000 2021-06-26 15:35:01 1624721701 1012.3000 2021-06-26 15:34:01 1624721641 1012.4000 2021-06-26 15:33:01 1624721581 1012.4000 2021-06-26 15:32:02 1624721522 1012.4000 2021-06-26 15:31:01 1624721461 1012.4000 2021-06-26 15:29:01 1624721341 1012.5000 2021-06-26 15:28:02 1624721282 1012.5000 2021-06-26 15:27:01 1624721221 1012.5000 2021-06-26 15:25:01 1624721101 1012.5000 2021-06-26 15:24:02 1624721042 1012.6000 2021-06-26 15:23:01 1624720981 1012.6000 2021-06-26 15:22:01 1624720921 1012.6000 2021-06-26 15:21:01 1624720861 1012.7000 2021-06-26 15:20:02 1624720802 1012.7000 2021-06-26 15:19:01 1624720741 1012.8000 2021-06-26 15:18:01 1624720681 1012.8000 2021-06-26 15:17:01 1624720621 1012.9000 2021-06-26 15:16:02 1624720562 1012.9000 2021-06-26 15:15:01 1624720501 1012.8000 2021-06-26 15:14:01 1624720441 1012.9000 2021-06-26 15:13:01 1624720381 1012.9000 2021-06-26 15:12:02 1624720322 1012.9000 2021-06-26 15:10:01 1624720201 1012.9000 2021-06-26 15:09:01 1624720141 1012.9000 2021-06-26 15:08:02 1624720082 1012.9000 2021-06-26 15:06:01 1624719961 1012.8000 2021-06-26 15:04:02 1624719842 1012.8000 2021-06-26 15:02:01 1624719721 1012.8000 2021-06-26 15:01:01 1624719661 1012.7000 2021-06-26 15:00:02 1624719602 1012.8000 2021-06-26 14:59:01 1624719541 1012.8000 2021-06-26 14:58:01 1624719481 1012.8000 2021-06-26 14:57:01 1624719421 1012.8000 2021-06-26 14:56:02 1624719362 1012.7000 2021-06-26 14:55:01 1624719301 1012.8000 2021-06-26 14:54:01 1624719241 1012.8000 2021-06-26 14:53:01 1624719181 1012.8000 2021-06-26 14:51:01 1624719061 1012.9000 2021-06-26 14:50:01 1624719001 1012.9000 2021-06-26 14:49:01 1624718941 1012.9000 2021-06-26 14:48:01 1624718881 1012.9000 2021-06-26 14:47:01 1624718821 1013.0000 2021-06-26 14:45:01 1624718701 1013.0000 2021-06-26 14:43:01 1624718581 1013.0000 2021-06-26 14:42:01 1624718521 1013.0000 2021-06-26 14:41:01 1624718461 1013.0000 2021-06-26 14:40:02 1624718402 1012.9000 2021-06-26 14:39:01 1624718341 1012.9000 2021-06-26 14:38:01 1624718281 1012.9000 2021-06-26 14:36:01 1624718161 1012.9000 2021-06-26 14:35:01 1624718101 1012.9000 2021-06-26 14:34:01 1624718041 1012.9000 2021-06-26 14:33:02 1624717982 1012.9000 2021-06-26 14:32:01 1624717921 1012.9000 2021-06-26 14:31:01 1624717861 1012.9000 2021-06-26 14:30:02 1624717802 1012.9000 2021-06-26 14:27:01 1624717621 1012.8000 2021-06-26 14:26:01 1624717561 1012.9000 2021-06-26 14:25:01 1624717501 1012.9000 2021-06-26 14:24:01 1624717441 1012.9000 2021-06-26 14:23:02 1624717382 1012.9000 2021-06-26 14:22:01 1624717321 1012.9000 2021-06-26 14:21:01 1624717261 1013.0000 2021-06-26 14:18:01 1624717081 1013.1000 2021-06-26 14:17:01 1624717021 1013.1000 2021-06-26 14:16:02 1624716962 1013.1000 2021-06-26 14:15:01 1624716901 1013.1000 2021-06-26 14:14:01 1624716841 1013.1000 2021-06-26 14:13:01 1624716781 1013.1000 2021-06-26 14:12:01 1624716721 1013.1000 2021-06-26 14:11:01 1624716661 1013.1000 2021-06-26 14:10:02 1624716602 1013.0000 2021-06-26 14:06:02 1624716362 1013.1000 2021-06-26 14:05:01 1624716301 1013.1000 2021-06-26 14:01:01 1624716061 1013.0000 2021-06-26 13:59:01 1624715941 1013.1000 2021-06-26 13:58:02 1624715882 1013.1000 2021-06-26 13:57:01 1624715821 1013.1000 2021-06-26 13:56:01 1624715761 1013.1000 2021-06-26 13:55:02 1624715702 1013.1000 2021-06-26 13:54:01 1624715641 1013.1000 2021-06-26 13:52:02 1624715522 1013.1000 2021-06-26 13:51:01 1624715461 1013.2000 2021-06-26 13:49:01 1624715341 1013.2000 2021-06-26 13:48:02 1624715282 1013.2000 2021-06-26 13:47:01 1624715221 1013.2000 2021-06-26 13:46:01 1624715161 1013.3000 2021-06-26 13:45:01 1624715101 1013.3000 2021-06-26 13:42:01 1624714921 1013.4000 2021-06-26 13:41:02 1624714862 1013.4000 2021-06-26 13:40:01 1624714801 1013.4000 2021-06-26 13:39:01 1624714741 1013.4000 2021-06-26 13:38:02 1624714682 1013.4000 2021-06-26 13:37:01 1624714621 1013.4000 2021-06-26 13:35:01 1624714501 1013.4000 2021-06-26 13:33:01 1624714381 1013.4000 2021-06-26 13:32:01 1624714321 1013.4000 2021-06-26 13:31:01 1624714261 1013.4000 2021-06-26 13:30:02 1624714202 1013.5000 2021-06-26 13:29:01 1624714141 1013.5000 2021-06-26 13:28:01 1624714081 1013.5000 2021-06-26 13:27:02 1624714022 1013.4000 2021-06-26 13:26:01 1624713961 1013.4000 2021-06-26 13:24:01 1624713841 1013.4000 2021-06-26 13:22:02 1624713722 1013.5000 2021-06-26 13:21:01 1624713661 1013.5000 2021-06-26 13:19:01 1624713541 1013.6000 2021-06-26 13:18:02 1624713482 1013.6000 2021-06-26 13:17:01 1624713421 1013.6000 2021-06-26 13:14:01 1624713241 1013.6000 2021-06-26 13:13:01 1624713181 1013.7000 2021-06-26 13:12:01 1624713121 1013.7000 2021-06-26 13:11:02 1624713062 1013.6000 2021-06-26 13:10:01 1624713001 1013.6000 2021-06-26 13:09:01 1624712941 1013.6000 2021-06-26 13:08:02 1624712882 1013.6000 2021-06-26 13:07:01 1624712821 1013.7000 2021-06-26 13:06:01 1624712761 1013.7000 2021-06-26 13:05:02 1624712702 1013.7000 2021-06-26 13:02:02 1624712522 1013.6000 2021-06-26 13:01:01 1624712461 1013.5000 2021-06-26 12:59:02 1624712342 1013.5000 2021-06-26 12:58:01 1624712281 1013.5000 2021-06-26 12:57:01 1624712221 1013.5000 2021-06-26 12:56:01 1624712161 1013.5000 2021-06-26 12:55:01 1624712101 1013.5000 2021-06-26 12:54:01 1624712041 1013.5000 2021-06-26 12:52:02 1624711922 1013.6000 2021-06-26 12:50:01 1624711801 1013.6000 2021-06-26 12:49:02 1624711742 1013.6000 2021-06-26 12:48:01 1624711681 1013.6000 2021-06-26 12:47:01 1624711621 1013.6000 2021-06-26 12:46:02 1624711562 1013.6000 2021-06-26 12:45:01 1624711501 1013.6000 2021-06-26 12:43:01 1624711381 1013.6000 2021-06-26 12:42:02 1624711322 1013.7000 2021-06-26 12:41:01 1624711261 1013.7000 2021-06-26 12:40:01 1624711201 1013.7000 2021-06-26 12:38:02 1624711082 1013.7000 2021-06-26 12:37:01 1624711021 1013.7000 2021-06-26 12:36:01 1624710961 1013.8000 2021-06-26 12:34:01 1624710841 1013.8000 2021-06-26 12:33:01 1624710781 1013.8000 2021-06-26 12:32:02 1624710722 1013.9000 2021-06-26 12:31:01 1624710661 1013.9000 2021-06-26 12:29:01 1624710541 1013.9000 2021-06-26 12:28:02 1624710482 1014.0000 2021-06-26 12:27:01 1624710421 1013.9000 2021-06-26 12:26:01 1624710361 1013.9000 2021-06-26 12:23:01 1624710181 1014.0000 2021-06-26 12:22:02 1624710122 1014.0000 2021-06-26 12:21:01 1624710061 1014.0000 2021-06-26 12:20:01 1624710001 1014.1000 2021-06-26 12:18:01 1624709881 1014.1000 2021-06-26 12:17:01 1624709821 1014.1000 2021-06-26 12:15:02 1624709702 1014.1000 2021-06-26 12:14:01 1624709641 1014.1000 2021-06-26 12:13:01 1624709581 1014.1000 2021-06-26 12:12:01 1624709521 1014.1000 2021-06-26 12:11:02 1624709462 1014.0000 2021-06-26 12:10:01 1624709401 1014.0000 2021-06-26 12:09:01 1624709341 1014.0000 2021-06-26 12:08:02 1624709282 1014.0000 2021-06-26 12:07:01 1624709221 1014.0000 2021-06-26 12:05:01 1624709101 1013.9000 2021-06-26 12:03:01 1624708981 1013.9000 2021-06-26 12:01:02 1624708862 1014.0000 2021-06-26 12:00:01 1624708801 1014.0000 2021-06-26 11:59:01 1624708741 1014.0000 2021-06-26 11:58:01 1624708681 1014.1000 2021-06-26 11:55:01 1624708501 1014.2000 2021-06-26 11:54:02 1624708442 1014.2000 2021-06-26 11:52:01 1624708321 1014.3000 2021-06-26 11:51:01 1624708261 1014.3000 2021-06-26 11:49:02 1624708142 1014.3000 2021-06-26 11:48:01 1624708081 1014.3000 2021-06-26 11:47:01 1624708021 1014.3000 2021-06-26 11:46:02 1624707962 1014.3000 2021-06-26 11:45:02 1624707902 1014.3000 2021-06-26 11:44:01 1624707841 1014.2000 2021-06-26 11:43:01 1624707781 1014.2000 2021-06-26 11:42:01 1624707721 1014.2000 2021-06-26 11:39:01 1624707541 1014.2000 2021-06-26 11:38:01 1624707481 1014.2000 2021-06-26 11:37:01 1624707421 1014.2000 2021-06-26 11:36:02 1624707362 1014.2000 2021-06-26 11:35:01 1624707301 1014.2000 2021-06-26 11:34:01 1624707241 1014.2000 2021-06-26 11:32:02 1624707122 1014.2000 2021-06-26 11:31:02 1624707062 1014.3000 2021-06-26 11:30:01 1624707001 1014.3000 2021-06-26 11:29:01 1624706941 1014.4000 2021-06-26 11:28:01 1624706881 1014.4000 2021-06-26 11:27:01 1624706821 1014.4000 2021-06-26 11:25:01 1624706701 1014.4000 2021-06-26 11:24:01 1624706641 1014.4000 2021-06-26 11:23:01 1624706581 1014.4000 2021-06-26 11:22:02 1624706522 1014.4000 2021-06-26 11:20:02 1624706402 1014.4000 2021-06-26 11:18:01 1624706281 1014.4000 2021-06-26 11:17:01 1624706221 1014.4000 2021-06-26 11:16:02 1624706162 1014.4000 2021-06-26 11:15:01 1624706101 1014.4000 2021-06-26 11:14:01 1624706041 1014.4000 2021-06-26 11:13:01 1624705981 1014.4000 2021-06-26 11:12:01 1624705921 1014.4000 2021-06-26 11:09:01 1624705741 1014.5000 2021-06-26 11:08:01 1624705681 1014.5000 2021-06-26 11:04:01 1624705441 1014.6000 2021-06-26 11:03:01 1624705381 1014.6000 2021-06-26 11:02:01 1624705321 1014.6000 2021-06-26 11:01:01 1624705261 1014.6000 2021-06-26 11:00:01 1624705201 1014.6000 2021-06-26 10:59:02 1624705142 1014.6000 2021-06-26 10:58:01 1624705081 1014.6000 2021-06-26 10:56:01 1624704961 1014.6000 2021-06-26 10:55:01 1624704901 1014.5000 2021-06-26 10:54:02 1624704842 1014.5000 2021-06-26 10:53:01 1624704781 1014.5000 2021-06-26 10:52:01 1624704721 1014.5000 2021-06-26 10:51:02 1624704662 1014.4000 2021-06-26 10:50:02 1624704602 1014.4000 2021-06-26 10:48:01 1624704481 1014.4000 2021-06-26 10:47:01 1624704421 1014.5000 2021-06-26 10:46:02 1624704362 1014.5000 2021-06-26 10:45:01 1624704301 1014.5000 2021-06-26 10:44:01 1624704241 1014.5000 2021-06-26 10:43:01 1624704181 1014.6000 2021-06-26 10:42:02 1624704122 1014.7000 2021-06-26 10:41:01 1624704061 1014.7000 2021-06-26 10:39:01 1624703941 1014.7000 2021-06-26 10:38:01 1624703881 1014.7000 2021-06-26 10:37:01 1624703821 1014.6000 2021-06-26 10:36:02 1624703762 1014.6000 2021-06-26 10:35:01 1624703701 1014.6000 2021-06-26 10:33:01 1624703581 1014.6000 2021-06-26 10:32:02 1624703522 1014.7000 2021-06-26 10:30:01 1624703401 1014.7000 2021-06-26 10:29:01 1624703341 1014.7000 2021-06-26 10:27:01 1624703221 1014.6000 2021-06-26 10:26:01 1624703161 1014.6000 2021-06-26 10:24:02 1624703042 1014.5000 2021-06-26 10:23:02 1624702982 1014.5000 2021-06-26 10:22:01 1624702921 1014.5000 2021-06-26 10:21:01 1624702861 1014.5000 2021-06-26 10:19:02 1624702742 1014.4000 2021-06-26 10:18:01 1624702681 1014.4000 2021-06-26 10:17:01 1624702621 1014.4000 2021-06-26 10:16:01 1624702561 1014.4000 2021-06-26 10:14:02 1624702442 1014.5000 2021-06-26 10:13:01 1624702381 1014.5000 2021-06-26 10:12:01 1624702321 1014.5000 2021-06-26 10:10:01 1624702201 1014.5000 2021-06-26 10:09:01 1624702141 1014.4000 2021-06-26 10:08:01 1624702081 1014.4000 2021-06-26 10:07:01 1624702021 1014.5000 2021-06-26 10:06:01 1624701961 1014.4000 2021-06-26 10:05:01 1624701901 1014.4000 2021-06-26 10:04:01 1624701841 1014.5000 2021-06-26 10:03:01 1624701781 1014.5000 2021-06-26 10:02:01 1624701721 1014.5000 2021-06-26 10:01:01 1624701661 1014.5000 2021-06-26 10:00:01 1624701601 1014.5000 2021-06-26 09:59:02 1624701542 1014.4000 2021-06-26 09:57:01 1624701421 1014.5000 2021-06-26 09:56:01 1624701361 1014.5000 2021-06-26 09:55:02 1624701302 1014.5000 2021-06-26 09:53:01 1624701181 1014.5000 2021-06-26 09:52:01 1624701121 1014.5000 2021-06-26 09:51:02 1624701062 1014.5000 2021-06-26 09:50:01 1624701001 1014.6000 2021-06-26 09:48:01 1624700881 1014.6000 2021-06-26 09:47:02 1624700822 1014.6000 2021-06-26 09:45:01 1624700701 1014.6000 2021-06-26 09:44:01 1624700641 1014.6000 2021-06-26 09:41:01 1624700461 1014.6000 2021-06-26 09:40:01 1624700401 1014.7000 2021-06-26 09:39:02 1624700342 1014.7000 2021-06-26 09:38:02 1624700282 1014.7000 2021-06-26 09:37:01 1624700221 1014.7000 2021-06-26 09:36:01 1624700161 1014.7000 2021-06-26 09:35:01 1624700101 1014.7000 2021-06-26 09:34:02 1624700042 1014.7000 2021-06-26 09:33:01 1624699981 1014.7000 2021-06-26 09:32:01 1624699921 1014.6000 2021-06-26 09:31:01 1624699861 1014.7000 2021-06-26 09:30:02 1624699802 1014.6000 2021-06-26 09:29:01 1624699741 1014.6000 2021-06-26 09:28:01 1624699681 1014.7000 2021-06-26 09:25:01 1624699501 1014.8000 2021-06-26 09:24:01 1624699441 1014.8000 2021-06-26 09:23:01 1624699381 1014.8000 2021-06-26 09:22:02 1624699322 1014.8000 2021-06-26 09:21:01 1624699261 1014.8000 2021-06-26 09:20:01 1624699201 1014.8000 2021-06-26 09:19:01 1624699141 1014.7000 2021-06-26 09:18:02 1624699082 1014.7000 2021-06-26 09:17:01 1624699021 1014.7000 2021-06-26 09:16:01 1624698961 1014.7000 2021-06-26 09:15:01 1624698901 1014.7000 2021-06-26 09:14:02 1624698842 1014.7000 2021-06-26 09:13:01 1624698781 1014.7000 2021-06-26 09:10:02 1624698602 1014.7000 2021-06-26 09:09:01 1624698541 1014.7000 2021-06-26 09:08:01 1624698481 1014.7000 2021-06-26 09:07:01 1624698421 1014.7000 2021-06-26 09:06:02 1624698362 1014.6000 2021-06-26 09:04:01 1624698241 1014.6000 2021-06-26 09:03:01 1624698181 1014.7000 2021-06-26 09:02:02 1624698122 1014.7000 2021-06-26 09:01:01 1624698061 1014.7000 2021-06-26 09:00:01 1624698001 1014.7000 2021-06-26 08:59:01 1624697941 1014.7000 2021-06-26 08:58:02 1624697882 1014.7000 2021-06-26 08:57:02 1624697822 1014.7000 2021-06-26 08:56:01 1624697761 1014.7000 2021-06-26 08:55:01 1624697701 1014.7000 2021-06-26 08:54:01 1624697641 1014.7000 2021-06-26 08:53:02 1624697582 1014.7000 2021-06-26 08:52:01 1624697521 1014.7000 2021-06-26 08:50:02 1624697402 1014.7000 2021-06-26 08:48:01 1624697281 1014.6000 2021-06-26 08:47:01 1624697221 1014.6000 2021-06-26 08:46:02 1624697162 1014.7000 2021-06-26 08:44:01 1624697041 1014.6000 2021-06-26 08:43:01 1624696981 1014.7000 2021-06-26 08:40:01 1624696801 1014.7000 2021-06-26 08:39:01 1624696741 1014.7000 2021-06-26 08:38:02 1624696682 1014.6000 2021-06-26 08:37:01 1624696621 1014.6000 2021-06-26 08:36:01 1624696561 1014.6000 2021-06-26 08:35:01 1624696501 1014.6000 2021-06-26 08:34:02 1624696442 1014.5000 2021-06-26 08:32:01 1624696321 1014.6000 2021-06-26 08:31:01 1624696261 1014.6000 2021-06-26 08:29:01 1624696141 1014.6000 2021-06-26 08:28:01 1624696081 1014.6000 2021-06-26 08:27:01 1624696021 1014.7000 2021-06-26 08:26:02 1624695962 1014.7000 2021-06-26 08:24:01 1624695841 1014.7000 2021-06-26 08:23:01 1624695781 1014.7000 2021-06-26 08:22:02 1624695722 1014.7000 2021-06-26 08:20:01 1624695601 1014.7000 2021-06-26 08:19:02 1624695542 1014.7000 2021-06-26 08:18:01 1624695481 1014.7000 2021-06-26 08:17:01 1624695421 1014.7000 2021-06-26 08:16:01 1624695361 1014.7000 2021-06-26 08:15:01 1624695301 1014.7000 2021-06-26 08:14:02 1624695242 1014.7000 2021-06-26 08:13:01 1624695181 1014.6000 2021-06-26 08:12:01 1624695121 1014.6000 2021-06-26 08:11:02 1624695062 1014.6000 2021-06-26 08:10:01 1624695001 1014.6000 2021-06-26 08:09:01 1624694941 1014.6000 2021-06-26 08:08:01 1624694881 1014.6000 2021-06-26 08:07:01 1624694821 1014.6000 2021-06-26 08:06:01 1624694761 1014.7000 2021-06-26 08:02:01 1624694521 1014.9000 2021-06-26 07:59:01 1624694341 1014.8000 2021-06-26 07:58:02 1624694282 1014.8000 2021-06-26 07:57:02 1624694222 1014.7000 2021-06-26 07:56:01 1624694161 1014.7000 2021-06-26 07:55:01 1624694101 1014.6000 2021-06-26 07:53:01 1624693981 1014.6000 2021-06-26 07:52:02 1624693922 1014.6000 2021-06-26 07:50:01 1624693801 1014.6000 2021-06-26 07:49:01 1624693741 1014.6000 2021-06-26 07:47:01 1624693621 1014.6000 2021-06-26 07:45:01 1624693501 1014.6000 2021-06-26 07:44:02 1624693442 1014.6000 2021-06-26 07:43:01 1624693381 1014.6000 2021-06-26 07:42:01 1624693321 1014.6000 2021-06-26 07:41:01 1624693261 1014.6000 2021-06-26 07:40:01 1624693201 1014.6000 2021-06-26 07:39:02 1624693142 1014.6000 2021-06-26 07:37:01 1624693021 1014.6000 2021-06-26 07:36:02 1624692962 1014.6000 2021-06-26 07:35:01 1624692901 1014.6000 2021-06-26 07:34:01 1624692841 1014.7000 2021-06-26 07:33:01 1624692781 1014.7000 2021-06-26 07:32:02 1624692722 1014.7000 2021-06-26 07:31:01 1624692661 1014.7000 2021-06-26 07:29:02 1624692542 1014.8000 2021-06-26 07:28:01 1624692481 1014.7000 2021-06-26 07:27:01 1624692421 1014.7000 2021-06-26 07:26:01 1624692361 1014.7000 2021-06-26 07:25:02 1624692302 1014.7000 2021-06-26 07:24:01 1624692241 1014.6000 2021-06-26 07:23:01 1624692181 1014.6000 2021-06-26 07:22:02 1624692122 1014.6000 2021-06-26 07:21:01 1624692061 1014.6000 2021-06-26 07:20:01 1624692001 1014.6000 2021-06-26 07:19:02 1624691942 1014.6000 2021-06-26 07:18:01 1624691881 1014.6000 2021-06-26 07:17:01 1624691821 1014.6000 2021-06-26 07:16:02 1624691762 1014.6000 2021-06-26 07:14:01 1624691641 1014.7000 2021-06-26 07:13:02 1624691582 1014.7000 2021-06-26 07:12:01 1624691521 1014.7000 2021-06-26 07:11:01 1624691461 1014.7000 2021-06-26 07:10:01 1624691401 1014.7000 2021-06-26 07:09:02 1624691342 1014.7000 2021-06-26 07:08:01 1624691281 1014.7000 2021-06-26 07:07:01 1624691221 1014.7000 2021-06-26 07:06:02 1624691162 1014.7000 2021-06-26 07:05:01 1624691101 1014.7000 2021-06-26 07:04:01 1624691041 1014.7000 2021-06-26 07:02:02 1624690922 1014.7000 2021-06-26 07:00:01 1624690801 1014.7000 2021-06-26 06:59:02 1624690742 1014.7000 2021-06-26 06:56:01 1624690561 1014.7000 2021-06-26 06:55:02 1624690502 1014.7000 2021-06-26 06:54:01 1624690441 1014.6000 2021-06-26 06:52:01 1624690321 1014.5000 2021-06-26 06:51:02 1624690262 1014.5000 2021-06-26 06:50:01 1624690201 1014.5000 2021-06-26 06:49:01 1624690141 1014.5000 2021-06-26 06:48:01 1624690081 1014.5000 2021-06-26 06:46:01 1624689961 1014.5000 2021-06-26 06:45:01 1624689901 1014.5000 2021-06-26 06:44:01 1624689841 1014.5000 2021-06-26 06:43:02 1624689782 1014.5000 2021-06-26 06:41:01 1624689661 1014.5000 2021-06-26 06:40:01 1624689601 1014.6000 2021-06-26 06:39:02 1624689542 1014.6000 2021-06-26 06:37:01 1624689421 1014.6000 2021-06-26 06:36:01 1624689361 1014.6000 2021-06-26 06:35:02 1624689302 1014.7000 2021-06-26 06:33:01 1624689181 1014.6000 2021-06-26 06:32:01 1624689121 1014.6000 2021-06-26 06:31:01 1624689061 1014.6000 2021-06-26 06:30:01 1624689001 1014.5000 2021-06-26 06:29:02 1624688942 1014.5000 2021-06-26 06:27:01 1624688821 1014.5000 2021-06-26 06:26:01 1624688761 1014.5000 2021-06-26 06:25:01 1624688701 1014.4000 2021-06-26 06:23:01 1624688581 1014.4000 2021-06-26 06:20:01 1624688401 1014.4000 2021-06-26 06:19:01 1624688341 1014.4000 2021-06-26 06:16:02 1624688162 1014.5000 2021-06-26 06:15:01 1624688101 1014.4000 2021-06-26 06:14:01 1624688041 1014.4000 2021-06-26 06:13:01 1624687981 1014.3000 2021-06-26 06:12:02 1624687922 1014.3000 2021-06-26 06:11:01 1624687861 1014.3000 2021-06-26 06:10:01 1624687801 1014.3000 2021-06-26 06:09:01 1624687741 1014.3000 2021-06-26 06:08:02 1624687682 1014.3000 2021-06-26 06:07:01 1624687621 1014.3000 2021-06-26 06:06:01 1624687561 1014.3000 2021-06-26 06:05:01 1624687501 1014.3000 2021-06-26 06:04:02 1624687442 1014.3000 2021-06-26 06:03:01 1624687381 1014.3000 2021-06-26 06:02:01 1624687321 1014.3000 2021-06-26 06:01:01 1624687261 1014.2000 2021-06-26 06:00:02 1624687202 1014.2000 2021-06-26 05:59:02 1624687142 1014.1000 2021-06-26 05:58:01 1624687081 1014.1000 2021-06-26 05:57:01 1624687021 1014.0000 2021-06-26 05:56:02 1624686962 1014.0000 2021-06-26 05:53:01 1624686781 1014.0000 2021-06-26 05:52:02 1624686722 1014.1000 2021-06-26 05:51:01 1624686661 1014.1000 2021-06-26 05:50:02 1624686602 1014.1000 2021-06-26 05:49:01 1624686541 1014.1000 2021-06-26 05:48:01 1624686481 1014.1000 2021-06-26 05:47:01 1624686421 1014.1000 2021-06-26 05:46:02 1624686362 1014.1000 2021-06-26 05:45:01 1624686301 1014.1000 2021-06-26 05:43:01 1624686181 1014.0000 2021-06-26 05:41:01 1624686061 1013.9000 2021-06-26 05:40:01 1624686001 1013.9000 2021-06-26 05:38:02 1624685882 1013.9000 2021-06-26 05:36:01 1624685761 1013.9000 2021-06-26 05:35:01 1624685701 1014.0000 2021-06-26 05:31:01 1624685461 1013.9000 2021-06-26 05:29:01 1624685341 1013.8000 2021-06-26 05:28:01 1624685281 1013.8000 2021-06-26 05:26:02 1624685162 1013.8000 2021-06-26 05:25:01 1624685101 1013.8000 2021-06-26 05:24:01 1624685041 1013.7000 2021-06-26 05:23:01 1624684981 1013.7000 2021-06-26 05:21:02 1624684862 1013.7000 2021-06-26 05:19:01 1624684741 1013.8000 2021-06-26 05:18:01 1624684681 1013.8000 2021-06-26 05:16:01 1624684561 1013.8000 2021-06-26 05:15:01 1624684501 1013.8000 2021-06-26 05:14:01 1624684441 1013.8000 2021-06-26 05:13:02 1624684382 1013.8000 2021-06-26 05:12:01 1624684321 1013.8000 2021-06-26 05:10:01 1624684201 1013.8000 2021-06-26 05:08:01 1624684081 1013.8000 2021-06-26 05:07:01 1624684021 1013.7000 2021-06-26 05:06:02 1624683962 1013.7000 2021-06-26 05:05:01 1624683901 1013.7000 2021-06-26 05:04:01 1624683841 1013.7000 2021-06-26 05:03:01 1624683781 1013.7000 2021-06-26 05:02:02 1624683722 1013.6000 2021-06-26 05:01:01 1624683661 1013.6000 2021-06-26 05:00:01 1624683601 1013.6000 2021-06-26 04:59:01 1624683541 1013.7000 2021-06-26 04:58:02 1624683482 1013.7000 2021-06-26 04:57:01 1624683421 1013.7000 2021-06-26 04:54:02 1624683242 1013.7000 2021-06-26 04:53:01 1624683181 1013.7000 2021-06-26 04:51:01 1624683061 1013.8000 2021-06-26 04:50:02 1624683002 1013.8000 2021-06-26 04:49:01 1624682941 1013.8000 2021-06-26 04:48:01 1624682881 1013.8000 2021-06-26 04:47:01 1624682821 1013.8000 2021-06-26 04:46:02 1624682762 1013.8000 2021-06-26 04:45:01 1624682701 1013.9000 2021-06-26 04:44:01 1624682641 1013.9000 2021-06-26 04:43:01 1624682581 1014.0000 2021-06-26 04:42:01 1624682521 1014.0000 2021-06-26 04:41:02 1624682462 1014.0000 2021-06-26 04:39:01 1624682341 1014.0000 2021-06-26 04:38:01 1624682281 1014.0000 2021-06-26 04:37:02 1624682222 1014.0000 2021-06-26 04:34:02 1624682042 1014.0000 2021-06-26 04:33:02 1624681982 1014.0000 2021-06-26 04:32:01 1624681921 1014.0000 2021-06-26 04:30:02 1624681802 1014.0000 2021-06-26 04:29:02 1624681742 1014.0000 2021-06-26 04:28:01 1624681681 1014.0000 2021-06-26 04:27:01 1624681621 1014.0000 2021-06-26 04:26:02 1624681562 1014.0000 2021-06-26 04:24:01 1624681441 1014.0000 2021-06-26 04:23:01 1624681381 1014.0000 2021-06-26 04:22:02 1624681322 1014.0000 2021-06-26 04:21:01 1624681261 1014.1000 2021-06-26 04:20:01 1624681201 1014.1000 2021-06-26 04:19:01 1624681141 1014.1000 2021-06-26 04:18:01 1624681081 1014.1000 2021-06-26 04:17:01 1624681021 1014.1000 2021-06-26 04:16:02 1624680962 1014.1000 2021-06-26 04:15:02 1624680902 1014.1000 2021-06-26 04:14:01 1624680841 1014.1000 2021-06-26 04:13:01 1624680781 1014.1000 2021-06-26 04:12:01 1624680721 1014.0000 2021-06-26 04:11:02 1624680662 1014.0000 2021-06-26 04:10:01 1624680601 1014.0000 2021-06-26 04:09:01 1624680541 1014.0000 2021-06-26 04:08:01 1624680481 1014.0000 2021-06-26 04:07:01 1624680421 1014.0000 2021-06-26 04:05:01 1624680301 1014.0000 2021-06-26 04:04:01 1624680241 1014.0000 2021-06-26 04:03:01 1624680181 1014.0000 2021-06-26 04:00:01 1624680001 1014.0000 2021-06-26 03:59:01 1624679941 1014.0000 2021-06-26 03:58:02 1624679882 1014.0000 2021-06-26 03:57:01 1624679821 1014.0000 2021-06-26 03:56:01 1624679761 1014.0000 2021-06-26 03:55:01 1624679701 1014.1000 2021-06-26 03:54:02 1624679642 1014.1000 2021-06-26 03:53:01 1624679581 1014.1000 2021-06-26 03:52:01 1624679521 1014.1000 2021-06-26 03:51:01 1624679461 1014.1000 2021-06-26 03:50:02 1624679402 1014.1000 2021-06-26 03:49:01 1624679341 1014.1000 2021-06-26 03:47:01 1624679221 1014.1000 2021-06-26 03:46:01 1624679161 1014.1000 2021-06-26 03:45:02 1624679102 1014.0000 2021-06-26 03:44:01 1624679041 1014.0000 2021-06-26 03:43:01 1624678981 1014.0000 2021-06-26 03:42:01 1624678921 1014.0000 2021-06-26 03:41:01 1624678861 1014.0000 2021-06-26 03:40:01 1624678801 1014.0000 2021-06-26 03:39:01 1624678741 1014.0000 2021-06-26 03:36:01 1624678561 1014.0000 2021-06-26 03:35:01 1624678501 1014.0000 2021-06-26 03:34:02 1624678442 1014.0000 2021-06-26 03:33:02 1624678382 1014.1000 2021-06-26 03:32:01 1624678321 1014.1000 2021-06-26 03:31:01 1624678261 1014.1000 2021-06-26 03:30:01 1624678201 1014.1000 2021-06-26 03:28:01 1624678081 1014.1000 2021-06-26 03:27:01 1624678021 1014.2000 2021-06-26 03:26:01 1624677961 1014.2000 2021-06-26 03:25:02 1624677902 1014.2000 2021-06-26 03:24:01 1624677841 1014.1000 2021-06-26 03:23:01 1624677781 1014.1000 2021-06-26 03:22:01 1624677721 1014.1000 2021-06-26 03:21:02 1624677662 1014.1000 2021-06-26 03:19:01 1624677541 1014.1000 2021-06-26 03:18:01 1624677481 1014.1000 2021-06-26 03:17:02 1624677422 1014.1000 2021-06-26 03:15:01 1624677301 1014.1000 2021-06-26 03:14:01 1624677241 1014.1000 2021-06-26 03:13:01 1624677181 1014.1000 2021-06-26 03:11:01 1624677061 1014.1000 2021-06-26 03:10:01 1624677001 1014.1000 2021-06-26 03:09:01 1624676941 1014.1000 2021-06-26 03:08:02 1624676882 1014.1000 2021-06-26 03:07:01 1624676821 1014.2000 2021-06-26 03:06:01 1624676761 1014.2000 2021-06-26 03:04:02 1624676642 1014.2000 2021-06-26 03:03:01 1624676581 1014.2000 2021-06-26 03:02:01 1624676521 1014.2000 2021-06-26 03:01:01 1624676461 1014.2000 2021-06-26 03:00:01 1624676401 1014.2000 2021-06-26 02:59:01 1624676341 1014.1000 2021-06-26 02:58:01 1624676281 1014.2000 2021-06-26 02:57:01 1624676221 1014.2000 2021-06-26 02:54:01 1624676041 1014.2000 2021-06-26 02:53:01 1624675981 1014.2000 2021-06-26 02:52:02 1624675922 1014.2000 2021-06-26 02:51:01 1624675861 1014.3000 2021-06-26 02:49:02 1624675742 1014.3000 2021-06-26 02:48:01 1624675681 1014.3000 2021-06-26 02:47:01 1624675621 1014.3000 2021-06-26 02:46:01 1624675561 1014.3000 2021-06-26 02:45:02 1624675502 1014.3000 2021-06-26 02:41:01 1624675261 1014.4000 2021-06-26 02:40:01 1624675201 1014.4000 2021-06-26 02:39:01 1624675141 1014.4000 2021-06-26 02:38:02 1624675082 1014.4000 2021-06-26 02:37:02 1624675022 1014.5000 2021-06-26 02:35:01 1624674901 1014.4000 2021-06-26 02:34:02 1624674842 1014.4000 2021-06-26 02:33:02 1624674782 1014.4000 2021-06-26 02:32:01 1624674721 1014.4000 2021-06-26 02:31:01 1624674661 1014.4000 2021-06-26 02:29:02 1624674542 1014.5000 2021-06-26 02:28:01 1624674481 1014.5000 2021-06-26 02:26:01 1624674361 1014.5000 2021-06-26 02:25:02 1624674302 1014.5000 2021-06-26 02:22:02 1624674122 1014.5000 2021-06-26 02:21:01 1624674061 1014.5000 2021-06-26 02:20:01 1624674001 1014.6000 2021-06-26 02:19:01 1624673941 1014.6000 2021-06-26 02:17:01 1624673821 1014.6000 2021-06-26 02:16:01 1624673761 1014.6000 2021-06-26 02:15:02 1624673702 1014.6000 2021-06-26 02:13:01 1624673581 1014.6000 2021-06-26 02:12:01 1624673521 1014.6000 2021-06-26 02:10:01 1624673401 1014.6000 2021-06-26 02:08:01 1624673281 1014.6000 2021-06-26 02:06:01 1624673161 1014.6000 2021-06-26 02:05:01 1624673101 1014.7000 2021-06-26 02:04:01 1624673041 1014.6000 2021-06-26 02:03:01 1624672981 1014.7000 2021-06-26 02:02:01 1624672921 1014.6000 2021-06-26 02:00:01 1624672801 1014.6000 2021-06-26 01:59:02 1624672742 1014.6000 2021-06-26 01:58:01 1624672681 1014.7000 2021-06-26 01:57:01 1624672621 1014.6000 2021-06-26 01:56:01 1624672561 1014.6000 2021-06-26 01:54:01 1624672441 1014.6000 2021-06-26 01:53:01 1624672381 1014.6000 2021-06-26 01:48:01 1624672081 1014.7000 2021-06-26 01:47:02 1624672022 1014.7000 2021-06-26 01:46:01 1624671961 1014.8000 2021-06-26 01:45:01 1624671901 1014.8000 2021-06-26 01:44:01 1624671841 1014.8000 2021-06-26 01:43:01 1624671781 1014.7000 2021-06-26 01:42:01 1624671721 1014.7000 2021-06-26 01:41:01 1624671661 1014.8000 2021-06-26 01:40:01 1624671601 1014.9000 2021-06-26 01:39:01 1624671541 1015.0000 2021-06-26 01:38:02 1624671482 1015.0000 2021-06-26 01:37:01 1624671421 1015.0000 2021-06-26 01:33:01 1624671181 1015.2000 2021-06-26 01:31:02 1624671062 1015.0000 2021-06-26 01:30:01 1624671001 1014.9000 2021-06-26 01:29:01 1624670941 1014.6000 2021-06-26 01:27:01 1624670821 1014.6000 2021-06-26 01:26:01 1624670761 1014.6000 2021-06-26 01:25:02 1624670702 1014.5000 2021-06-26 01:24:01 1624670641 1014.2000 2021-06-26 01:23:01 1624670581 1013.9000 2021-06-26 01:22:02 1624670522 1013.6000 2021-06-26 01:19:01 1624670341 1013.9000 2021-06-26 01:18:02 1624670282 1014.0000 2021-06-26 01:17:01 1624670221 1014.0000 2021-06-26 01:15:02 1624670102 1013.9000 2021-06-26 01:14:01 1624670041 1013.8000 2021-06-26 01:13:01 1624669981 1014.0000 2021-06-26 01:12:01 1624669921 1014.2000 2021-06-26 01:11:02 1624669862 1014.3000 2021-06-26 01:10:01 1624669801 1014.3000 2021-06-26 01:09:01 1624669741 1014.4000 2021-06-26 01:08:02 1624669682 1014.5000 2021-06-26 01:07:01 1624669621 1014.5000 2021-06-26 01:05:01 1624669501 1014.6000 2021-06-26 01:04:02 1624669442 1014.7000 2021-06-26 01:03:01 1624669381 1014.8000 2021-06-26 01:01:01 1624669261 1014.8000 2021-06-26 01:00:02 1624669202 1014.9000 2021-06-26 00:57:01 1624669021 1014.9000 2021-06-26 00:56:02 1624668962 1014.9000 2021-06-26 00:55:01 1624668901 1014.9000 2021-06-26 00:54:01 1624668841 1014.9000 2021-06-26 00:50:01 1624668601 1015.0000 2021-06-26 00:49:02 1624668542 1015.0000 2021-06-26 00:48:01 1624668481 1015.0000 2021-06-26 00:47:01 1624668421 1015.1000 2021-06-26 00:46:02 1624668362 1015.2000 2021-06-26 00:45:02 1624668302 1015.2000 2021-06-26 00:42:02 1624668122 1015.2000 2021-06-26 00:40:01 1624668001 1015.2000 2021-06-26 00:39:01 1624667941 1015.3000 2021-06-26 00:38:02 1624667882 1015.3000 2021-06-26 00:36:01 1624667761 1015.5000 2021-06-26 00:33:01 1624667581 1015.5000 2021-06-26 00:32:01 1624667521 1015.6000 2021-06-26 00:30:01 1624667401 1015.7000 2021-06-26 00:29:01 1624667341 1015.7000 2021-06-26 00:28:01 1624667281 1015.7000 2021-06-26 00:27:01 1624667221 1015.8000 2021-06-26 00:26:01 1624667161 1015.8000 2021-06-26 00:25:01 1624667101 1015.7000 2021-06-26 00:24:01 1624667041 1015.8000 2021-06-26 00:23:01 1624666981 1015.8000 2021-06-26 00:22:01 1624666921 1015.8000 2021-06-26 00:21:02 1624666862 1015.8000 2021-06-26 00:20:01 1624666801 1015.8000 2021-06-26 00:18:01 1624666681 1015.8000 2021-06-26 00:17:02 1624666622 1015.9000 2021-06-26 00:14:01 1624666441 1015.9000 2021-06-26 00:12:01 1624666321 1015.9000 2021-06-26 00:11:01 1624666261 1015.9000 2021-06-26 00:10:01 1624666201 1016.0000 2021-06-26 00:09:02 1624666142 1016.0000 2021-06-26 00:08:01 1624666081 1016.0000 2021-06-26 00:07:01 1624666021 1016.0000 2021-06-26 00:06:01 1624665961 1016.1000 2021-06-26 00:05:02 1624665902 1016.1000 2021-06-26 00:03:01 1624665781 1016.2000 2021-06-26 00:02:01 1624665721 1016.2000 2021-06-26 00:01:02 1624665662 1016.2000