#Date Unixtime Value #------------------------------------------------- 2021-06-25 23:59:01 1624665541 1016.3000 2021-06-25 23:57:02 1624665422 1016.4000 2021-06-25 23:55:01 1624665301 1016.5000 2021-06-25 23:54:01 1624665241 1016.6000 2021-06-25 23:53:02 1624665182 1016.6000 2021-06-25 23:51:01 1624665061 1016.6000 2021-06-25 23:50:01 1624665001 1016.6000 2021-06-25 23:49:02 1624664942 1016.6000 2021-06-25 23:47:01 1624664821 1016.6000 2021-06-25 23:46:01 1624664761 1016.5000 2021-06-25 23:44:02 1624664642 1016.5000 2021-06-25 23:43:01 1624664581 1016.5000 2021-06-25 23:41:01 1624664461 1016.5000 2021-06-25 23:40:02 1624664402 1016.4000 2021-06-25 23:38:01 1624664281 1016.4000 2021-06-25 23:37:01 1624664221 1016.5000 2021-06-25 23:34:02 1624664042 1016.4000 2021-06-25 23:33:01 1624663981 1016.5000 2021-06-25 23:32:01 1624663921 1016.5000 2021-06-25 23:28:01 1624663681 1016.6000 2021-06-25 23:27:01 1624663621 1016.6000 2021-06-25 23:25:02 1624663502 1016.6000 2021-06-25 23:24:01 1624663441 1016.7000 2021-06-25 23:23:01 1624663381 1016.7000 2021-06-25 23:22:02 1624663322 1016.8000 2021-06-25 23:21:01 1624663261 1016.7000 2021-06-25 23:20:01 1624663201 1016.8000 2021-06-25 23:16:01 1624662961 1016.9000 2021-06-25 23:15:01 1624662901 1016.9000 2021-06-25 23:13:01 1624662781 1017.0000 2021-06-25 23:12:02 1624662722 1017.0000 2021-06-25 23:11:01 1624662661 1017.0000 2021-06-25 23:10:01 1624662601 1017.0000 2021-06-25 23:09:01 1624662541 1017.0000 2021-06-25 23:06:01 1624662361 1017.0000 2021-06-25 23:05:01 1624662301 1017.0000 2021-06-25 23:04:02 1624662242 1017.1000 2021-06-25 23:03:01 1624662181 1017.1000 2021-06-25 23:02:01 1624662121 1017.1000 2021-06-25 22:59:01 1624661941 1017.1000 2021-06-25 22:57:01 1624661821 1017.1000 2021-06-25 22:56:01 1624661761 1017.2000 2021-06-25 22:55:01 1624661701 1017.2000 2021-06-25 22:52:01 1624661521 1017.2000 2021-06-25 22:51:01 1624661461 1017.3000 2021-06-25 22:48:01 1624661281 1017.4000 2021-06-25 22:47:01 1624661221 1017.3000 2021-06-25 22:46:02 1624661162 1017.3000 2021-06-25 22:45:01 1624661101 1017.3000 2021-06-25 22:44:02 1624661042 1017.3000 2021-06-25 22:43:01 1624660981 1017.3000 2021-06-25 22:42:01 1624660921 1017.3000 2021-06-25 22:41:01 1624660861 1017.3000 2021-06-25 22:39:01 1624660741 1017.3000 2021-06-25 22:38:01 1624660681 1017.3000 2021-06-25 22:36:02 1624660562 1017.4000 2021-06-25 22:34:01 1624660441 1017.4000 2021-06-25 22:32:01 1624660321 1017.4000 2021-06-25 22:31:01 1624660261 1017.5000 2021-06-25 22:30:01 1624660201 1017.4000 2021-06-25 22:29:01 1624660141 1017.4000 2021-06-25 22:28:02 1624660082 1017.4000 2021-06-25 22:27:02 1624660022 1017.4000 2021-06-25 22:26:01 1624659961 1017.4000 2021-06-25 22:25:01 1624659901 1017.4000 2021-06-25 22:23:02 1624659782 1017.4000 2021-06-25 22:22:01 1624659721 1017.4000 2021-06-25 22:21:01 1624659661 1017.4000 2021-06-25 22:20:01 1624659601 1017.4000 2021-06-25 22:19:02 1624659542 1017.4000 2021-06-25 22:18:01 1624659481 1017.5000 2021-06-25 22:17:01 1624659421 1017.4000 2021-06-25 22:16:01 1624659361 1017.4000 2021-06-25 22:14:01 1624659241 1017.5000 2021-06-25 22:13:01 1624659181 1017.5000 2021-06-25 22:12:01 1624659121 1017.5000 2021-06-25 22:10:01 1624659001 1017.4000 2021-06-25 22:09:01 1624658941 1017.4000 2021-06-25 22:08:01 1624658881 1017.4000 2021-06-25 22:07:01 1624658821 1017.5000 2021-06-25 22:06:01 1624658761 1017.5000 2021-06-25 22:05:02 1624658702 1017.6000 2021-06-25 22:04:01 1624658641 1017.6000 2021-06-25 22:03:01 1624658581 1017.6000 2021-06-25 22:02:02 1624658522 1017.6000 2021-06-25 22:01:01 1624658461 1017.6000 2021-06-25 22:00:01 1624658401 1017.6000 2021-06-25 21:59:01 1624658341 1017.6000 2021-06-25 21:57:01 1624658221 1017.5000 2021-06-25 21:56:01 1624658161 1017.5000 2021-06-25 21:55:01 1624658101 1017.5000 2021-06-25 21:54:02 1624658042 1017.5000 2021-06-25 21:53:01 1624657981 1017.4000 2021-06-25 21:52:01 1624657921 1017.4000 2021-06-25 21:51:01 1624657861 1017.3000 2021-06-25 21:50:02 1624657802 1017.3000 2021-06-25 21:49:01 1624657741 1017.2000 2021-06-25 21:48:01 1624657681 1017.2000 2021-06-25 21:47:01 1624657621 1017.2000 2021-06-25 21:46:02 1624657562 1017.2000 2021-06-25 21:45:01 1624657501 1017.2000 2021-06-25 21:43:01 1624657381 1017.2000 2021-06-25 21:41:01 1624657261 1017.2000 2021-06-25 21:40:01 1624657201 1017.2000 2021-06-25 21:38:02 1624657082 1017.1000 2021-06-25 21:37:01 1624657021 1017.2000 2021-06-25 21:36:01 1624656961 1017.2000 2021-06-25 21:34:02 1624656842 1017.2000 2021-06-25 21:33:01 1624656781 1017.1000 2021-06-25 21:32:01 1624656721 1017.1000 2021-06-25 21:31:02 1624656662 1017.1000 2021-06-25 21:30:01 1624656601 1017.1000 2021-06-25 21:29:01 1624656541 1017.1000 2021-06-25 21:27:01 1624656421 1017.1000 2021-06-25 21:26:01 1624656361 1017.1000 2021-06-25 21:25:01 1624656301 1017.0000 2021-06-25 21:24:01 1624656241 1017.0000 2021-06-25 21:22:01 1624656121 1017.1000 2021-06-25 21:21:02 1624656062 1017.2000 2021-06-25 21:20:01 1624656001 1017.2000 2021-06-25 21:18:01 1624655881 1017.3000 2021-06-25 21:17:01 1624655821 1017.3000 2021-06-25 21:16:01 1624655761 1017.3000 2021-06-25 21:15:01 1624655701 1017.3000 2021-06-25 21:13:02 1624655582 1017.4000 2021-06-25 21:11:01 1624655461 1017.4000 2021-06-25 21:10:01 1624655401 1017.4000 2021-06-25 21:09:02 1624655342 1017.4000 2021-06-25 21:08:01 1624655281 1017.4000 2021-06-25 21:07:01 1624655221 1017.4000 2021-06-25 21:06:01 1624655161 1017.4000 2021-06-25 21:05:01 1624655101 1017.4000 2021-06-25 21:04:02 1624655042 1017.4000 2021-06-25 21:03:01 1624654981 1017.4000 2021-06-25 21:02:01 1624654921 1017.3000 2021-06-25 21:01:02 1624654862 1017.3000 2021-06-25 21:00:01 1624654801 1017.3000 2021-06-25 20:59:01 1624654741 1017.3000 2021-06-25 20:58:01 1624654681 1017.3000 2021-06-25 20:57:01 1624654621 1017.3000 2021-06-25 20:56:02 1624654562 1017.3000 2021-06-25 20:55:01 1624654501 1017.3000 2021-06-25 20:53:02 1624654382 1017.3000 2021-06-25 20:51:01 1624654261 1017.2000 2021-06-25 20:50:01 1624654201 1017.2000 2021-06-25 20:49:02 1624654142 1017.2000 2021-06-25 20:47:01 1624654021 1017.2000 2021-06-25 20:45:02 1624653902 1017.2000 2021-06-25 20:44:01 1624653841 1017.2000 2021-06-25 20:42:02 1624653722 1017.1000 2021-06-25 20:41:01 1624653661 1017.1000 2021-06-25 20:40:01 1624653601 1017.1000 2021-06-25 20:38:02 1624653482 1017.0000 2021-06-25 20:37:02 1624653422 1017.1000 2021-06-25 20:36:01 1624653361 1017.0000 2021-06-25 20:35:01 1624653301 1017.0000 2021-06-25 20:34:02 1624653242 1017.0000 2021-06-25 20:33:01 1624653181 1017.0000 2021-06-25 20:32:01 1624653121 1017.0000 2021-06-25 20:31:01 1624653061 1017.0000 2021-06-25 20:30:02 1624653002 1017.0000 2021-06-25 20:29:01 1624652941 1017.0000 2021-06-25 20:28:01 1624652881 1017.0000 2021-06-25 20:27:01 1624652821 1016.9000 2021-06-25 20:25:01 1624652701 1016.9000 2021-06-25 20:24:01 1624652641 1016.9000 2021-06-25 20:23:01 1624652581 1016.9000 2021-06-25 20:22:02 1624652522 1016.9000 2021-06-25 20:20:01 1624652401 1016.9000 2021-06-25 20:19:01 1624652341 1016.9000 2021-06-25 20:16:01 1624652161 1016.8000 2021-06-25 20:14:02 1624652042 1016.8000 2021-06-25 20:12:01 1624651921 1016.8000 2021-06-25 20:10:02 1624651802 1016.8000 2021-06-25 20:09:01 1624651741 1016.8000 2021-06-25 20:08:01 1624651681 1016.8000 2021-06-25 20:07:01 1624651621 1016.8000 2021-06-25 20:06:01 1624651561 1016.8000 2021-06-25 20:05:01 1624651501 1016.8000 2021-06-25 20:04:02 1624651442 1016.8000 2021-06-25 20:02:02 1624651322 1016.8000 2021-06-25 20:01:01 1624651261 1016.8000 2021-06-25 20:00:01 1624651201 1016.7000 2021-06-25 19:59:01 1624651141 1016.7000 2021-06-25 19:58:01 1624651081 1016.7000 2021-06-25 19:57:01 1624651021 1016.7000 2021-06-25 19:56:01 1624650961 1016.6000 2021-06-25 19:54:02 1624650842 1016.6000 2021-06-25 19:53:01 1624650781 1016.6000 2021-06-25 19:52:01 1624650721 1016.7000 2021-06-25 19:51:01 1624650661 1016.7000 2021-06-25 19:49:01 1624650541 1016.7000 2021-06-25 19:46:01 1624650361 1016.7000 2021-06-25 19:44:01 1624650241 1016.7000 2021-06-25 19:43:01 1624650181 1016.8000 2021-06-25 19:42:01 1624650121 1016.8000 2021-06-25 19:41:01 1624650061 1016.8000 2021-06-25 19:40:01 1624650001 1016.8000 2021-06-25 19:38:01 1624649881 1016.7000 2021-06-25 19:37:01 1624649821 1016.7000 2021-06-25 19:36:01 1624649761 1016.7000 2021-06-25 19:35:01 1624649701 1016.8000 2021-06-25 19:34:02 1624649642 1016.7000 2021-06-25 19:33:02 1624649582 1016.7000 2021-06-25 19:32:02 1624649522 1016.8000 2021-06-25 19:30:02 1624649402 1016.7000 2021-06-25 19:29:02 1624649342 1016.7000 2021-06-25 19:28:02 1624649282 1016.7000 2021-06-25 19:27:02 1624649222 1016.8000 2021-06-25 19:24:02 1624649042 1016.8000 2021-06-25 19:23:02 1624648982 1016.8000 2021-06-25 19:21:01 1624648861 1016.8000 2021-06-25 19:17:01 1624648621 1016.7000 2021-06-25 19:16:01 1624648561 1016.8000 2021-06-25 19:15:01 1624648501 1016.7000 2021-06-25 19:13:01 1624648381 1016.7000 2021-06-25 19:12:01 1624648321 1016.8000 2021-06-25 19:11:01 1624648261 1016.8000 2021-06-25 19:09:01 1624648141 1016.7000 2021-06-25 19:08:01 1624648081 1016.7000 2021-06-25 19:07:01 1624648021 1016.7000 2021-06-25 19:06:01 1624647961 1016.6000 2021-06-25 19:05:01 1624647901 1016.6000 2021-06-25 19:04:01 1624647841 1016.6000 2021-06-25 19:03:01 1624647781 1016.6000 2021-06-25 19:02:01 1624647721 1016.6000 2021-06-25 19:01:01 1624647661 1016.6000 2021-06-25 19:00:01 1624647601 1016.6000 2021-06-25 18:59:01 1624647541 1016.6000 2021-06-25 18:58:01 1624647481 1016.6000 2021-06-25 18:56:01 1624647361 1016.6000 2021-06-25 18:55:01 1624647301 1016.6000 2021-06-25 18:54:02 1624647242 1016.6000 2021-06-25 18:53:01 1624647181 1016.6000 2021-06-25 18:52:01 1624647121 1016.6000 2021-06-25 18:51:01 1624647061 1016.6000 2021-06-25 18:50:01 1624647001 1016.6000 2021-06-25 18:49:01 1624646941 1016.6000 2021-06-25 18:48:01 1624646881 1016.6000 2021-06-25 18:47:01 1624646821 1016.6000 2021-06-25 18:46:02 1624646762 1016.5000 2021-06-25 18:45:01 1624646701 1016.5000 2021-06-25 18:44:01 1624646641 1016.4000 2021-06-25 18:43:01 1624646581 1016.4000 2021-06-25 18:42:01 1624646521 1016.4000 2021-06-25 18:40:01 1624646401 1016.4000 2021-06-25 18:39:01 1624646341 1016.4000 2021-06-25 18:38:02 1624646282 1016.4000 2021-06-25 18:37:02 1624646222 1016.4000 2021-06-25 18:35:02 1624646102 1016.4000 2021-06-25 18:34:02 1624646042 1016.4000 2021-06-25 18:32:02 1624645922 1016.4000 2021-06-25 18:31:02 1624645862 1016.3000 2021-06-25 18:30:02 1624645802 1016.3000 2021-06-25 18:29:02 1624645742 1016.3000 2021-06-25 18:28:02 1624645682 1016.4000 2021-06-25 18:27:02 1624645622 1016.4000 2021-06-25 18:26:02 1624645562 1016.4000 2021-06-25 18:24:02 1624645442 1016.5000 2021-06-25 18:22:02 1624645322 1016.5000 2021-06-25 18:21:02 1624645262 1016.5000 2021-06-25 18:19:01 1624645141 1016.5000 2021-06-25 18:17:01 1624645021 1016.4000 2021-06-25 18:15:01 1624644901 1016.5000 2021-06-25 18:14:01 1624644841 1016.4000 2021-06-25 18:13:01 1624644781 1016.4000 2021-06-25 18:12:01 1624644721 1016.4000 2021-06-25 18:11:01 1624644661 1016.4000 2021-06-25 18:09:01 1624644541 1016.4000 2021-06-25 18:08:01 1624644481 1016.4000 2021-06-25 18:07:01 1624644421 1016.4000 2021-06-25 18:06:01 1624644361 1016.4000 2021-06-25 18:05:01 1624644301 1016.4000 2021-06-25 18:04:02 1624644242 1016.4000 2021-06-25 18:03:02 1624644182 1016.4000 2021-06-25 17:59:01 1624643941 1016.3000 2021-06-25 17:58:01 1624643881 1016.4000 2021-06-25 17:57:01 1624643821 1016.4000 2021-06-25 17:56:01 1624643761 1016.4000 2021-06-25 17:55:01 1624643701 1016.4000 2021-06-25 17:54:01 1624643641 1016.4000 2021-06-25 17:52:02 1624643522 1016.4000 2021-06-25 17:50:01 1624643401 1016.3000 2021-06-25 17:47:02 1624643222 1016.2000 2021-06-25 17:45:02 1624643102 1016.2000 2021-06-25 17:43:01 1624642981 1016.2000 2021-06-25 17:42:01 1624642921 1016.2000 2021-06-25 17:40:01 1624642801 1016.2000 2021-06-25 17:39:01 1624642741 1016.1000 2021-06-25 17:38:01 1624642681 1016.1000 2021-06-25 17:37:01 1624642621 1016.1000 2021-06-25 17:36:01 1624642561 1016.1000 2021-06-25 17:34:01 1624642441 1016.0000 2021-06-25 17:33:01 1624642381 1016.0000 2021-06-25 17:31:02 1624642262 1016.0000 2021-06-25 17:29:02 1624642142 1016.0000 2021-06-25 17:28:01 1624642081 1016.0000 2021-06-25 17:27:01 1624642021 1016.0000 2021-06-25 17:26:01 1624641961 1016.0000 2021-06-25 17:25:01 1624641901 1016.0000 2021-06-25 17:24:01 1624641841 1016.0000 2021-06-25 17:23:01 1624641781 1016.0000 2021-06-25 17:22:01 1624641721 1016.0000 2021-06-25 17:21:01 1624641661 1016.0000 2021-06-25 17:20:01 1624641601 1016.0000 2021-06-25 17:19:01 1624641541 1016.0000 2021-06-25 17:18:01 1624641481 1016.0000 2021-06-25 17:16:01 1624641361 1016.0000 2021-06-25 17:14:01 1624641241 1016.0000 2021-06-25 17:13:02 1624641182 1016.0000 2021-06-25 17:12:02 1624641122 1016.1000 2021-06-25 17:11:01 1624641061 1016.1000 2021-06-25 17:10:02 1624641002 1016.1000 2021-06-25 17:09:01 1624640941 1016.1000 2021-06-25 17:08:01 1624640881 1016.2000 2021-06-25 17:07:01 1624640821 1016.3000 2021-06-25 17:06:01 1624640761 1016.3000 2021-06-25 17:04:01 1624640641 1016.3000 2021-06-25 17:03:01 1624640581 1016.3000 2021-06-25 17:01:02 1624640462 1016.3000 2021-06-25 17:00:02 1624640402 1016.3000 2021-06-25 16:59:01 1624640341 1016.3000 2021-06-25 16:56:01 1624640161 1016.2000 2021-06-25 16:55:01 1624640101 1016.2000 2021-06-25 16:54:01 1624640041 1016.2000 2021-06-25 16:53:02 1624639982 1016.1000 2021-06-25 16:52:02 1624639922 1016.2000 2021-06-25 16:50:01 1624639801 1016.3000 2021-06-25 16:49:01 1624639741 1016.3000 2021-06-25 16:48:01 1624639681 1016.3000 2021-06-25 16:47:01 1624639621 1016.3000 2021-06-25 16:46:01 1624639561 1016.3000 2021-06-25 16:45:01 1624639501 1016.4000 2021-06-25 16:44:01 1624639441 1016.4000 2021-06-25 16:43:01 1624639381 1016.4000 2021-06-25 16:41:01 1624639261 1016.4000 2021-06-25 16:40:02 1624639202 1016.4000 2021-06-25 16:39:02 1624639142 1016.4000 2021-06-25 16:38:01 1624639081 1016.4000 2021-06-25 16:36:01 1624638961 1016.4000 2021-06-25 16:35:01 1624638901 1016.4000 2021-06-25 16:34:01 1624638841 1016.4000 2021-06-25 16:33:01 1624638781 1016.4000 2021-06-25 16:32:01 1624638721 1016.5000 2021-06-25 16:30:01 1624638601 1016.5000 2021-06-25 16:29:01 1624638541 1016.5000 2021-06-25 16:28:01 1624638481 1016.5000 2021-06-25 16:26:02 1624638362 1016.5000 2021-06-25 16:25:02 1624638302 1016.5000 2021-06-25 16:24:02 1624638242 1016.5000 2021-06-25 16:23:02 1624638182 1016.5000 2021-06-25 16:22:02 1624638122 1016.5000 2021-06-25 16:21:02 1624638062 1016.5000 2021-06-25 16:20:02 1624638002 1016.6000 2021-06-25 16:19:01 1624637941 1016.6000 2021-06-25 16:18:02 1624637882 1016.6000 2021-06-25 16:17:02 1624637822 1016.6000 2021-06-25 16:16:02 1624637762 1016.6000 2021-06-25 16:15:02 1624637702 1016.6000 2021-06-25 16:14:01 1624637641 1016.6000 2021-06-25 16:13:01 1624637581 1016.6000 2021-06-25 16:12:01 1624637521 1016.6000 2021-06-25 16:11:01 1624637461 1016.6000 2021-06-25 16:10:01 1624637401 1016.6000 2021-06-25 16:09:01 1624637341 1016.6000 2021-06-25 16:07:01 1624637221 1016.5000 2021-06-25 16:06:01 1624637161 1016.5000 2021-06-25 16:04:01 1624637041 1016.5000 2021-06-25 16:01:01 1624636861 1016.6000 2021-06-25 16:00:01 1624636801 1016.6000 2021-06-25 15:59:01 1624636741 1016.6000 2021-06-25 15:58:01 1624636681 1016.7000 2021-06-25 15:57:01 1624636621 1016.7000 2021-06-25 15:54:01 1624636441 1016.7000 2021-06-25 15:53:01 1624636381 1016.7000 2021-06-25 15:52:01 1624636321 1016.7000 2021-06-25 15:51:01 1624636261 1016.7000 2021-06-25 15:50:01 1624636201 1016.7000 2021-06-25 15:49:01 1624636141 1016.8000 2021-06-25 15:48:01 1624636081 1016.8000 2021-06-25 15:47:01 1624636021 1016.8000 2021-06-25 15:46:01 1624635961 1016.8000 2021-06-25 15:45:01 1624635901 1016.8000 2021-06-25 15:44:01 1624635841 1016.8000 2021-06-25 15:43:01 1624635781 1016.8000 2021-06-25 15:40:02 1624635602 1016.8000 2021-06-25 15:38:01 1624635481 1016.9000 2021-06-25 15:37:01 1624635421 1016.9000 2021-06-25 15:36:01 1624635361 1016.9000 2021-06-25 15:35:02 1624635302 1016.9000 2021-06-25 15:34:02 1624635242 1016.9000 2021-06-25 15:31:01 1624635061 1016.9000 2021-06-25 15:30:01 1624635001 1016.9000 2021-06-25 15:29:02 1624634942 1016.9000 2021-06-25 15:28:01 1624634881 1016.9000 2021-06-25 15:27:01 1624634821 1016.9000 2021-06-25 15:26:01 1624634761 1017.0000 2021-06-25 15:25:01 1624634701 1017.0000 2021-06-25 15:24:01 1624634641 1016.9000 2021-06-25 15:23:01 1624634581 1016.9000 2021-06-25 15:22:01 1624634521 1017.0000 2021-06-25 15:21:01 1624634461 1017.0000 2021-06-25 15:20:01 1624634401 1017.0000 2021-06-25 15:19:01 1624634341 1017.0000 2021-06-25 15:18:01 1624634281 1017.0000 2021-06-25 15:17:01 1624634221 1017.0000 2021-06-25 15:16:01 1624634161 1017.0000 2021-06-25 15:15:01 1624634101 1017.0000 2021-06-25 15:14:01 1624634041 1017.0000 2021-06-25 15:13:01 1624633981 1017.0000 2021-06-25 15:12:01 1624633921 1017.0000 2021-06-25 15:11:01 1624633861 1017.0000 2021-06-25 15:10:01 1624633801 1017.0000 2021-06-25 15:07:01 1624633621 1017.0000 2021-06-25 15:06:02 1624633562 1017.0000 2021-06-25 15:04:02 1624633442 1017.1000 2021-06-25 15:03:01 1624633381 1017.1000 2021-06-25 15:02:01 1624633321 1017.1000 2021-06-25 15:01:01 1624633261 1017.1000 2021-06-25 15:00:01 1624633201 1017.1000 2021-06-25 14:59:01 1624633141 1017.2000 2021-06-25 14:58:01 1624633081 1017.2000 2021-06-25 14:57:01 1624633021 1017.2000 2021-06-25 14:56:01 1624632961 1017.2000 2021-06-25 14:55:01 1624632901 1017.2000 2021-06-25 14:54:01 1624632841 1017.2000 2021-06-25 14:53:01 1624632781 1017.2000 2021-06-25 14:50:02 1624632602 1017.2000 2021-06-25 14:48:01 1624632481 1017.3000 2021-06-25 14:46:01 1624632361 1017.3000 2021-06-25 14:45:01 1624632301 1017.3000 2021-06-25 14:44:02 1624632242 1017.3000 2021-06-25 14:43:02 1624632182 1017.3000 2021-06-25 14:42:02 1624632122 1017.3000 2021-06-25 14:40:01 1624632001 1017.4000 2021-06-25 14:39:01 1624631941 1017.4000 2021-06-25 14:38:02 1624631882 1017.4000 2021-06-25 14:37:02 1624631822 1017.4000 2021-06-25 14:36:01 1624631761 1017.5000 2021-06-25 14:35:01 1624631701 1017.4000 2021-06-25 14:34:02 1624631642 1017.5000 2021-06-25 14:33:01 1624631581 1017.4000 2021-06-25 14:31:01 1624631461 1017.4000 2021-06-25 14:30:01 1624631401 1017.4000 2021-06-25 14:29:01 1624631341 1017.4000 2021-06-25 14:28:01 1624631281 1017.4000 2021-06-25 14:26:01 1624631161 1017.5000 2021-06-25 14:25:01 1624631101 1017.5000 2021-06-25 14:24:01 1624631041 1017.5000 2021-06-25 14:23:01 1624630981 1017.6000 2021-06-25 14:22:01 1624630921 1017.6000 2021-06-25 14:21:01 1624630861 1017.7000 2021-06-25 14:20:01 1624630801 1017.6000 2021-06-25 14:19:01 1624630741 1017.6000 2021-06-25 14:18:02 1624630682 1017.6000 2021-06-25 14:16:01 1624630561 1017.7000 2021-06-25 14:15:02 1624630502 1017.7000 2021-06-25 14:14:01 1624630441 1017.6000 2021-06-25 14:13:01 1624630381 1017.6000 2021-06-25 14:11:02 1624630262 1017.6000 2021-06-25 14:10:01 1624630201 1017.6000 2021-06-25 14:07:01 1624630021 1017.6000 2021-06-25 14:06:01 1624629961 1017.6000 2021-06-25 14:05:02 1624629902 1017.6000 2021-06-25 14:04:02 1624629842 1017.6000 2021-06-25 14:03:02 1624629782 1017.6000 2021-06-25 14:02:01 1624629721 1017.6000 2021-06-25 14:01:01 1624629661 1017.6000 2021-06-25 13:59:01 1624629541 1017.6000 2021-06-25 13:58:01 1624629481 1017.6000 2021-06-25 13:57:01 1624629421 1017.6000 2021-06-25 13:56:01 1624629361 1017.6000 2021-06-25 13:54:01 1624629241 1017.6000 2021-06-25 13:53:01 1624629181 1017.5000 2021-06-25 13:52:02 1624629122 1017.5000 2021-06-25 13:51:01 1624629061 1017.5000 2021-06-25 13:50:01 1624629001 1017.5000 2021-06-25 13:49:01 1624628941 1017.5000 2021-06-25 13:48:01 1624628881 1017.6000 2021-06-25 13:47:01 1624628821 1017.6000 2021-06-25 13:46:01 1624628761 1017.6000 2021-06-25 13:45:01 1624628701 1017.7000 2021-06-25 13:44:02 1624628642 1017.6000 2021-06-25 13:42:01 1624628521 1017.7000 2021-06-25 13:41:01 1624628461 1017.7000 2021-06-25 13:40:01 1624628401 1017.7000 2021-06-25 13:38:01 1624628281 1017.7000 2021-06-25 13:36:01 1624628161 1017.7000 2021-06-25 13:35:01 1624628101 1017.7000 2021-06-25 13:34:01 1624628041 1017.7000 2021-06-25 13:32:01 1624627921 1017.7000 2021-06-25 13:31:01 1624627861 1017.7000 2021-06-25 13:30:01 1624627801 1017.7000 2021-06-25 13:29:01 1624627741 1017.7000 2021-06-25 13:28:01 1624627681 1017.7000 2021-06-25 13:27:01 1624627621 1017.7000 2021-06-25 13:25:01 1624627501 1017.7000 2021-06-25 13:24:01 1624627441 1017.7000 2021-06-25 13:23:01 1624627381 1017.7000 2021-06-25 13:22:02 1624627322 1017.7000 2021-06-25 13:20:01 1624627201 1017.7000 2021-06-25 13:19:01 1624627141 1017.7000 2021-06-25 13:17:02 1624627022 1017.7000 2021-06-25 13:16:01 1624626961 1017.7000 2021-06-25 13:15:02 1624626902 1017.7000 2021-06-25 13:13:01 1624626781 1017.7000 2021-06-25 13:12:01 1624626721 1017.6000 2021-06-25 13:11:02 1624626662 1017.6000 2021-06-25 13:10:01 1624626601 1017.6000 2021-06-25 13:07:01 1624626421 1017.6000 2021-06-25 13:06:02 1624626362 1017.6000 2021-06-25 13:05:01 1624626301 1017.6000 2021-06-25 13:04:02 1624626242 1017.6000 2021-06-25 13:03:01 1624626181 1017.6000 2021-06-25 13:02:01 1624626121 1017.6000 2021-06-25 13:01:02 1624626062 1017.6000 2021-06-25 13:00:01 1624626001 1017.6000 2021-06-25 12:59:01 1624625941 1017.6000 2021-06-25 12:58:01 1624625881 1017.6000 2021-06-25 12:56:01 1624625761 1017.7000 2021-06-25 12:55:01 1624625701 1017.7000 2021-06-25 12:54:01 1624625641 1017.6000 2021-06-25 12:53:01 1624625581 1017.6000 2021-06-25 12:52:01 1624625521 1017.6000 2021-06-25 12:51:01 1624625461 1017.6000 2021-06-25 12:50:01 1624625401 1017.6000 2021-06-25 12:49:01 1624625341 1017.6000 2021-06-25 12:47:02 1624625222 1017.6000 2021-06-25 12:46:02 1624625162 1017.7000 2021-06-25 12:45:01 1624625101 1017.7000 2021-06-25 12:44:01 1624625041 1017.7000 2021-06-25 12:43:01 1624624981 1017.7000 2021-06-25 12:42:01 1624624921 1017.7000 2021-06-25 12:41:01 1624624861 1017.7000 2021-06-25 12:40:02 1624624802 1017.7000 2021-06-25 12:38:02 1624624682 1017.7000 2021-06-25 12:37:01 1624624621 1017.7000 2021-06-25 12:36:01 1624624561 1017.7000 2021-06-25 12:35:01 1624624501 1017.7000 2021-06-25 12:34:01 1624624441 1017.7000 2021-06-25 12:33:01 1624624381 1017.8000 2021-06-25 12:32:01 1624624321 1017.8000 2021-06-25 12:30:01 1624624201 1017.9000 2021-06-25 12:29:01 1624624141 1017.9000 2021-06-25 12:26:01 1624623961 1018.0000 2021-06-25 12:24:01 1624623841 1018.0000 2021-06-25 12:23:01 1624623781 1018.0000 2021-06-25 12:22:01 1624623721 1018.0000 2021-06-25 12:21:01 1624623661 1018.0000 2021-06-25 12:20:01 1624623601 1018.0000 2021-06-25 12:17:01 1624623421 1018.0000 2021-06-25 12:16:01 1624623361 1018.0000 2021-06-25 12:14:01 1624623241 1018.0000 2021-06-25 12:13:01 1624623181 1018.0000 2021-06-25 12:12:01 1624623121 1018.0000 2021-06-25 12:11:02 1624623062 1017.9000 2021-06-25 12:10:01 1624623001 1017.9000 2021-06-25 12:09:01 1624622941 1017.9000 2021-06-25 12:08:02 1624622882 1017.9000 2021-06-25 12:07:01 1624622821 1017.9000 2021-06-25 12:05:02 1624622702 1017.9000 2021-06-25 12:04:01 1624622641 1017.9000 2021-06-25 12:03:01 1624622581 1017.9000 2021-06-25 12:02:02 1624622522 1017.9000 2021-06-25 12:01:01 1624622461 1017.9000 2021-06-25 11:59:02 1624622342 1017.9000 2021-06-25 11:58:01 1624622281 1017.9000 2021-06-25 11:57:01 1624622221 1017.9000 2021-06-25 11:56:01 1624622161 1017.9000 2021-06-25 11:55:01 1624622101 1017.9000 2021-06-25 11:54:01 1624622041 1017.9000 2021-06-25 11:53:01 1624621981 1017.9000 2021-06-25 11:52:02 1624621922 1017.9000 2021-06-25 11:51:01 1624621861 1017.9000 2021-06-25 11:50:01 1624621801 1018.0000 2021-06-25 11:49:02 1624621742 1018.0000 2021-06-25 11:48:01 1624621681 1018.0000 2021-06-25 11:47:01 1624621621 1018.0000 2021-06-25 11:46:01 1624621561 1018.0000 2021-06-25 11:45:02 1624621502 1018.0000 2021-06-25 11:43:01 1624621381 1018.0000 2021-06-25 11:42:02 1624621322 1018.0000 2021-06-25 11:40:01 1624621201 1018.0000 2021-06-25 11:39:02 1624621142 1018.0000 2021-06-25 11:38:01 1624621081 1018.0000 2021-06-25 11:37:01 1624621021 1018.1000 2021-06-25 11:36:01 1624620961 1018.1000 2021-06-25 11:35:01 1624620901 1018.1000 2021-06-25 11:34:01 1624620841 1018.1000 2021-06-25 11:33:02 1624620782 1018.1000 2021-06-25 11:32:01 1624620721 1018.1000 2021-06-25 11:31:01 1624620661 1018.1000 2021-06-25 11:29:01 1624620541 1018.2000 2021-06-25 11:28:01 1624620481 1018.2000 2021-06-25 11:26:02 1624620362 1018.2000 2021-06-25 11:25:02 1624620302 1018.2000 2021-06-25 11:24:01 1624620241 1018.2000 2021-06-25 11:23:01 1624620181 1018.2000 2021-06-25 11:22:01 1624620121 1018.2000 2021-06-25 11:20:01 1624620001 1018.1000 2021-06-25 11:19:01 1624619941 1018.1000 2021-06-25 11:18:02 1624619882 1018.1000 2021-06-25 11:17:02 1624619822 1018.0000 2021-06-25 11:16:01 1624619761 1018.0000 2021-06-25 11:15:01 1624619701 1018.0000 2021-06-25 11:13:01 1624619581 1018.1000 2021-06-25 11:12:02 1624619522 1018.1000 2021-06-25 11:11:02 1624619462 1018.1000 2021-06-25 11:10:02 1624619402 1018.1000 2021-06-25 11:09:02 1624619342 1018.1000 2021-06-25 11:07:02 1624619222 1018.1000 2021-06-25 11:06:02 1624619162 1018.0000 2021-06-25 11:05:01 1624619101 1018.0000 2021-06-25 11:04:01 1624619041 1018.0000 2021-06-25 11:03:01 1624618981 1017.9000 2021-06-25 11:02:01 1624618921 1017.9000 2021-06-25 11:01:01 1624618861 1017.9000 2021-06-25 10:59:01 1624618741 1017.9000 2021-06-25 10:58:01 1624618681 1017.9000 2021-06-25 10:57:01 1624618621 1017.9000 2021-06-25 10:56:01 1624618561 1017.9000 2021-06-25 10:55:01 1624618501 1017.9000 2021-06-25 10:54:01 1624618441 1017.9000 2021-06-25 10:53:01 1624618381 1017.9000 2021-06-25 10:51:01 1624618261 1017.9000 2021-06-25 10:49:01 1624618141 1017.9000 2021-06-25 10:48:01 1624618081 1017.9000 2021-06-25 10:47:02 1624618022 1018.0000 2021-06-25 10:46:01 1624617961 1018.0000 2021-06-25 10:45:01 1624617901 1018.0000 2021-06-25 10:44:01 1624617841 1017.9000 2021-06-25 10:43:01 1624617781 1018.0000 2021-06-25 10:42:01 1624617721 1018.0000 2021-06-25 10:41:01 1624617661 1018.0000 2021-06-25 10:40:01 1624617601 1018.1000 2021-06-25 10:39:01 1624617541 1018.1000 2021-06-25 10:38:01 1624617481 1018.1000 2021-06-25 10:37:01 1624617421 1018.1000 2021-06-25 10:36:01 1624617361 1018.1000 2021-06-25 10:35:02 1624617302 1018.1000 2021-06-25 10:33:02 1624617182 1018.0000 2021-06-25 10:32:01 1624617121 1018.0000 2021-06-25 10:31:01 1624617061 1018.0000 2021-06-25 10:30:01 1624617001 1018.0000 2021-06-25 10:29:01 1624616941 1018.0000 2021-06-25 10:28:01 1624616881 1018.1000 2021-06-25 10:27:01 1624616821 1018.1000 2021-06-25 10:26:01 1624616761 1018.0000 2021-06-25 10:25:01 1624616701 1018.0000 2021-06-25 10:24:01 1624616641 1018.0000 2021-06-25 10:23:01 1624616581 1018.0000 2021-06-25 10:22:01 1624616521 1018.0000 2021-06-25 10:21:01 1624616461 1018.0000 2021-06-25 10:20:01 1624616401 1018.1000 2021-06-25 10:19:01 1624616341 1018.1000 2021-06-25 10:18:02 1624616282 1018.1000 2021-06-25 10:17:02 1624616222 1018.1000 2021-06-25 10:16:02 1624616162 1018.1000 2021-06-25 10:15:02 1624616102 1018.1000 2021-06-25 10:14:02 1624616042 1018.1000 2021-06-25 10:13:02 1624615982 1018.1000 2021-06-25 10:12:02 1624615922 1018.1000 2021-06-25 10:10:01 1624615801 1018.2000 2021-06-25 10:09:01 1624615741 1018.2000 2021-06-25 10:08:02 1624615682 1018.2000 2021-06-25 10:07:01 1624615621 1018.3000 2021-06-25 10:06:02 1624615562 1018.3000 2021-06-25 10:05:02 1624615502 1018.3000 2021-06-25 10:04:02 1624615442 1018.3000 2021-06-25 10:03:02 1624615382 1018.3000 2021-06-25 10:02:01 1624615321 1018.3000 2021-06-25 09:59:01 1624615141 1018.2000 2021-06-25 09:58:01 1624615081 1018.3000 2021-06-25 09:57:01 1624615021 1018.2000 2021-06-25 09:55:01 1624614901 1018.3000 2021-06-25 09:54:01 1624614841 1018.3000 2021-06-25 09:53:01 1624614781 1018.3000 2021-06-25 09:52:01 1624614721 1018.3000 2021-06-25 09:50:01 1624614601 1018.3000 2021-06-25 09:49:02 1624614542 1018.3000 2021-06-25 09:48:02 1624614482 1018.4000 2021-06-25 09:47:02 1624614422 1018.4000 2021-06-25 09:46:01 1624614361 1018.4000 2021-06-25 09:44:01 1624614241 1018.4000 2021-06-25 09:42:01 1624614121 1018.4000 2021-06-25 09:41:01 1624614061 1018.4000 2021-06-25 09:40:01 1624614001 1018.4000 2021-06-25 09:39:01 1624613941 1018.4000 2021-06-25 09:38:01 1624613881 1018.4000 2021-06-25 09:37:01 1624613821 1018.4000 2021-06-25 09:36:01 1624613761 1018.4000 2021-06-25 09:35:01 1624613701 1018.4000 2021-06-25 09:34:01 1624613641 1018.3000 2021-06-25 09:33:01 1624613581 1018.4000 2021-06-25 09:32:01 1624613521 1018.4000 2021-06-25 09:29:01 1624613341 1018.5000 2021-06-25 09:28:01 1624613281 1018.5000 2021-06-25 09:27:01 1624613221 1018.5000 2021-06-25 09:26:01 1624613161 1018.5000 2021-06-25 09:25:02 1624613102 1018.5000 2021-06-25 09:24:02 1624613042 1018.6000 2021-06-25 09:22:01 1624612921 1018.6000 2021-06-25 09:21:01 1624612861 1018.6000 2021-06-25 09:20:01 1624612801 1018.6000 2021-06-25 09:16:01 1624612561 1018.5000 2021-06-25 09:13:01 1624612381 1018.5000 2021-06-25 09:12:02 1624612322 1018.5000 2021-06-25 09:11:02 1624612262 1018.5000 2021-06-25 09:10:01 1624612201 1018.5000 2021-06-25 09:08:02 1624612082 1018.5000 2021-06-25 09:07:02 1624612022 1018.5000 2021-06-25 09:05:01 1624611901 1018.5000 2021-06-25 09:04:01 1624611841 1018.5000 2021-06-25 09:03:01 1624611781 1018.5000 2021-06-25 09:02:01 1624611721 1018.5000 2021-06-25 08:59:01 1624611541 1018.5000 2021-06-25 08:56:01 1624611361 1018.5000 2021-06-25 08:54:01 1624611241 1018.5000 2021-06-25 08:53:01 1624611181 1018.5000 2021-06-25 08:50:01 1624611001 1018.5000 2021-06-25 08:49:01 1624610941 1018.4000 2021-06-25 08:48:01 1624610881 1018.5000 2021-06-25 08:46:02 1624610762 1018.5000 2021-06-25 08:45:02 1624610702 1018.5000 2021-06-25 08:44:01 1624610641 1018.5000 2021-06-25 08:43:01 1624610581 1018.5000 2021-06-25 08:42:01 1624610521 1018.5000 2021-06-25 08:41:01 1624610461 1018.5000 2021-06-25 08:39:01 1624610341 1018.5000 2021-06-25 08:38:02 1624610282 1018.5000 2021-06-25 08:37:02 1624610222 1018.5000 2021-06-25 08:35:01 1624610101 1018.5000 2021-06-25 08:34:01 1624610041 1018.5000 2021-06-25 08:33:01 1624609981 1018.5000 2021-06-25 08:32:02 1624609922 1018.5000 2021-06-25 08:31:02 1624609862 1018.5000 2021-06-25 08:30:01 1624609801 1018.5000 2021-06-25 08:29:01 1624609741 1018.5000 2021-06-25 08:28:01 1624609681 1018.5000 2021-06-25 08:26:02 1624609562 1018.5000 2021-06-25 08:25:01 1624609501 1018.5000 2021-06-25 08:24:01 1624609441 1018.5000 2021-06-25 08:23:01 1624609381 1018.5000 2021-06-25 08:22:01 1624609321 1018.5000 2021-06-25 08:20:02 1624609202 1018.4000 2021-06-25 08:19:01 1624609141 1018.4000 2021-06-25 08:18:01 1624609081 1018.4000 2021-06-25 08:17:01 1624609021 1018.4000 2021-06-25 08:16:01 1624608961 1018.4000 2021-06-25 08:15:01 1624608901 1018.4000 2021-06-25 08:13:01 1624608781 1018.4000 2021-06-25 08:12:01 1624608721 1018.4000 2021-06-25 08:11:01 1624608661 1018.4000 2021-06-25 08:10:02 1624608602 1018.3000 2021-06-25 08:09:01 1624608541 1018.3000 2021-06-25 08:08:01 1624608481 1018.4000 2021-06-25 08:07:01 1624608421 1018.4000 2021-06-25 08:06:01 1624608361 1018.4000 2021-06-25 08:04:02 1624608242 1018.4000 2021-06-25 08:02:01 1624608121 1018.4000 2021-06-25 08:01:01 1624608061 1018.4000 2021-06-25 07:59:01 1624607941 1018.4000 2021-06-25 07:58:02 1624607882 1018.3000 2021-06-25 07:57:02 1624607822 1018.3000 2021-06-25 07:56:01 1624607761 1018.3000 2021-06-25 07:55:01 1624607701 1018.3000 2021-06-25 07:54:01 1624607641 1018.3000 2021-06-25 07:52:01 1624607521 1018.3000 2021-06-25 07:51:01 1624607461 1018.4000 2021-06-25 07:48:01 1624607281 1018.4000 2021-06-25 07:47:01 1624607221 1018.4000 2021-06-25 07:44:01 1624607041 1018.4000 2021-06-25 07:43:01 1624606981 1018.4000 2021-06-25 07:42:01 1624606921 1018.4000 2021-06-25 07:41:01 1624606861 1018.4000 2021-06-25 07:40:01 1624606801 1018.4000 2021-06-25 07:39:02 1624606742 1018.4000 2021-06-25 07:38:02 1624606682 1018.3000 2021-06-25 07:37:02 1624606622 1018.3000 2021-06-25 07:36:01 1624606561 1018.3000 2021-06-25 07:34:01 1624606441 1018.4000 2021-06-25 07:33:01 1624606381 1018.4000 2021-06-25 07:32:01 1624606321 1018.4000 2021-06-25 07:31:01 1624606261 1018.4000 2021-06-25 07:29:02 1624606142 1018.3000 2021-06-25 07:28:02 1624606082 1018.3000 2021-06-25 07:27:01 1624606021 1018.4000 2021-06-25 07:26:01 1624605961 1018.4000 2021-06-25 07:25:01 1624605901 1018.4000 2021-06-25 07:24:01 1624605841 1018.4000 2021-06-25 07:23:01 1624605781 1018.4000 2021-06-25 07:22:01 1624605721 1018.4000 2021-06-25 07:21:01 1624605661 1018.3000 2021-06-25 07:20:01 1624605601 1018.3000 2021-06-25 07:19:01 1624605541 1018.3000 2021-06-25 07:18:01 1624605481 1018.3000 2021-06-25 07:17:01 1624605421 1018.3000 2021-06-25 07:16:01 1624605361 1018.3000 2021-06-25 07:15:01 1624605301 1018.3000 2021-06-25 07:13:01 1624605181 1018.2000 2021-06-25 07:12:02 1624605122 1018.2000 2021-06-25 07:11:02 1624605062 1018.2000 2021-06-25 07:10:01 1624605001 1018.2000 2021-06-25 07:08:01 1624604881 1018.2000 2021-06-25 07:07:01 1624604821 1018.2000 2021-06-25 07:06:01 1624604761 1018.2000 2021-06-25 07:05:01 1624604701 1018.2000 2021-06-25 07:03:02 1624604582 1018.2000 2021-06-25 07:02:02 1624604522 1018.2000 2021-06-25 07:01:02 1624604462 1018.2000 2021-06-25 07:00:01 1624604401 1018.2000 2021-06-25 06:59:01 1624604341 1018.2000 2021-06-25 06:57:01 1624604221 1018.2000 2021-06-25 06:55:02 1624604102 1018.2000 2021-06-25 06:54:02 1624604042 1018.2000 2021-06-25 06:53:02 1624603982 1018.2000 2021-06-25 06:51:01 1624603861 1018.3000 2021-06-25 06:50:02 1624603802 1018.3000 2021-06-25 06:49:01 1624603741 1018.3000 2021-06-25 06:48:01 1624603681 1018.3000 2021-06-25 06:47:01 1624603621 1018.3000 2021-06-25 06:46:01 1624603561 1018.3000 2021-06-25 06:43:01 1624603381 1018.3000 2021-06-25 06:42:01 1624603321 1018.3000 2021-06-25 06:41:01 1624603261 1018.3000 2021-06-25 06:40:02 1624603202 1018.3000 2021-06-25 06:38:01 1624603081 1018.3000 2021-06-25 06:37:01 1624603021 1018.3000 2021-06-25 06:36:01 1624602961 1018.4000 2021-06-25 06:35:01 1624602901 1018.4000 2021-06-25 06:34:01 1624602841 1018.4000 2021-06-25 06:31:01 1624602661 1018.4000 2021-06-25 06:30:01 1624602601 1018.5000 2021-06-25 06:29:01 1624602541 1018.5000 2021-06-25 06:27:01 1624602421 1018.5000 2021-06-25 06:26:01 1624602361 1018.5000 2021-06-25 06:25:01 1624602301 1018.5000 2021-06-25 06:24:01 1624602241 1018.5000 2021-06-25 06:23:01 1624602181 1018.5000 2021-06-25 06:22:01 1624602121 1018.5000 2021-06-25 06:21:02 1624602062 1018.5000 2021-06-25 06:20:02 1624602002 1018.5000 2021-06-25 06:19:01 1624601941 1018.6000 2021-06-25 06:18:01 1624601881 1018.6000 2021-06-25 06:17:01 1624601821 1018.6000 2021-06-25 06:16:01 1624601761 1018.6000 2021-06-25 06:15:01 1624601701 1018.5000 2021-06-25 06:14:01 1624601641 1018.5000 2021-06-25 06:13:02 1624601582 1018.5000 2021-06-25 06:12:02 1624601522 1018.5000 2021-06-25 06:11:01 1624601461 1018.5000 2021-06-25 06:09:01 1624601341 1018.5000 2021-06-25 06:07:02 1624601222 1018.5000 2021-06-25 06:06:01 1624601161 1018.4000 2021-06-25 06:05:01 1624601101 1018.4000 2021-06-25 06:04:01 1624601041 1018.4000 2021-06-25 06:03:01 1624600981 1018.4000 2021-06-25 06:02:02 1624600922 1018.4000 2021-06-25 06:01:01 1624600861 1018.4000 2021-06-25 06:00:01 1624600801 1018.3000 2021-06-25 05:58:01 1624600681 1018.2000 2021-06-25 05:56:02 1624600562 1018.1000 2021-06-25 05:55:01 1624600501 1018.1000 2021-06-25 05:54:01 1624600441 1018.1000 2021-06-25 05:53:01 1624600381 1018.1000 2021-06-25 05:52:01 1624600321 1018.1000 2021-06-25 05:50:02 1624600202 1018.0000 2021-06-25 05:49:02 1624600142 1018.0000 2021-06-25 05:48:01 1624600081 1017.9000 2021-06-25 05:47:01 1624600021 1017.9000 2021-06-25 05:46:01 1624599961 1017.9000 2021-06-25 05:44:02 1624599842 1017.8000 2021-06-25 05:43:01 1624599781 1017.8000 2021-06-25 05:42:01 1624599721 1017.8000 2021-06-25 05:41:01 1624599661 1017.8000 2021-06-25 05:40:01 1624599601 1017.8000 2021-06-25 05:39:01 1624599541 1017.8000 2021-06-25 05:38:02 1624599482 1017.8000 2021-06-25 05:37:01 1624599421 1017.8000 2021-06-25 05:36:01 1624599361 1017.8000 2021-06-25 05:35:01 1624599301 1017.7000 2021-06-25 05:34:01 1624599241 1017.7000 2021-06-25 05:33:02 1624599182 1017.8000 2021-06-25 05:32:01 1624599121 1017.8000 2021-06-25 05:31:01 1624599061 1017.8000 2021-06-25 05:30:01 1624599001 1017.8000 2021-06-25 05:29:01 1624598941 1017.8000 2021-06-25 05:28:01 1624598881 1017.8000 2021-06-25 05:27:01 1624598821 1017.7000 2021-06-25 05:25:01 1624598701 1017.7000 2021-06-25 05:24:02 1624598642 1017.7000 2021-06-25 05:23:01 1624598581 1017.7000 2021-06-25 05:21:01 1624598461 1017.7000 2021-06-25 05:20:01 1624598401 1017.7000 2021-06-25 05:19:02 1624598342 1017.7000 2021-06-25 05:18:01 1624598281 1017.7000 2021-06-25 05:17:01 1624598221 1017.7000 2021-06-25 05:16:01 1624598161 1017.7000 2021-06-25 05:14:01 1624598041 1017.8000 2021-06-25 05:13:02 1624597982 1017.7000 2021-06-25 05:11:01 1624597861 1017.7000 2021-06-25 05:09:01 1624597741 1017.7000 2021-06-25 05:07:01 1624597621 1017.8000 2021-06-25 05:06:01 1624597561 1017.8000 2021-06-25 05:05:01 1624597501 1017.9000 2021-06-25 05:03:02 1624597382 1017.9000 2021-06-25 05:02:02 1624597322 1017.9000 2021-06-25 05:01:01 1624597261 1017.9000 2021-06-25 05:00:01 1624597201 1017.9000 2021-06-25 04:59:01 1624597141 1018.0000 2021-06-25 04:58:01 1624597081 1018.0000 2021-06-25 04:57:02 1624597022 1018.0000 2021-06-25 04:56:01 1624596961 1018.0000 2021-06-25 04:55:01 1624596901 1018.0000 2021-06-25 04:54:01 1624596841 1018.0000 2021-06-25 04:53:01 1624596781 1018.1000 2021-06-25 04:52:01 1624596721 1018.1000 2021-06-25 04:50:01 1624596601 1018.1000 2021-06-25 04:49:01 1624596541 1018.2000 2021-06-25 04:47:01 1624596421 1018.2000 2021-06-25 04:46:02 1624596362 1018.2000 2021-06-25 04:45:02 1624596302 1018.2000 2021-06-25 04:44:01 1624596241 1018.2000 2021-06-25 04:42:01 1624596121 1018.3000 2021-06-25 04:41:01 1624596061 1018.3000 2021-06-25 04:40:01 1624596001 1018.3000 2021-06-25 04:39:02 1624595942 1018.3000 2021-06-25 04:38:02 1624595882 1018.3000 2021-06-25 04:37:01 1624595821 1018.3000 2021-06-25 04:36:01 1624595761 1018.3000 2021-06-25 04:33:01 1624595581 1018.3000 2021-06-25 04:32:02 1624595522 1018.3000 2021-06-25 04:31:02 1624595462 1018.2000 2021-06-25 04:30:01 1624595401 1018.2000 2021-06-25 04:29:01 1624595341 1018.2000 2021-06-25 04:28:01 1624595281 1018.2000 2021-06-25 04:27:01 1624595221 1018.2000 2021-06-25 04:26:01 1624595161 1018.3000 2021-06-25 04:25:01 1624595101 1018.3000 2021-06-25 04:24:01 1624595041 1018.3000 2021-06-25 04:23:02 1624594982 1018.3000 2021-06-25 04:22:02 1624594922 1018.3000 2021-06-25 04:21:01 1624594861 1018.4000 2021-06-25 04:20:01 1624594801 1018.4000 2021-06-25 04:19:01 1624594741 1018.4000 2021-06-25 04:17:02 1624594622 1018.4000 2021-06-25 04:16:02 1624594562 1018.4000 2021-06-25 04:15:01 1624594501 1018.4000 2021-06-25 04:14:01 1624594441 1018.5000 2021-06-25 04:13:01 1624594381 1018.5000 2021-06-25 04:12:01 1624594321 1018.5000 2021-06-25 04:11:01 1624594261 1018.5000 2021-06-25 04:10:01 1624594201 1018.5000 2021-06-25 04:09:01 1624594141 1018.4000 2021-06-25 04:08:02 1624594082 1018.4000 2021-06-25 04:07:02 1624594022 1018.4000 2021-06-25 04:05:01 1624593901 1018.5000 2021-06-25 04:04:01 1624593841 1018.5000 2021-06-25 04:03:01 1624593781 1018.6000 2021-06-25 04:02:01 1624593721 1018.6000 2021-06-25 04:01:02 1624593662 1018.7000 2021-06-25 04:00:02 1624593602 1018.7000 2021-06-25 03:59:01 1624593541 1018.7000 2021-06-25 03:58:01 1624593481 1018.7000 2021-06-25 03:57:01 1624593421 1018.7000 2021-06-25 03:56:01 1624593361 1018.7000 2021-06-25 03:54:01 1624593241 1018.8000 2021-06-25 03:53:01 1624593181 1018.8000 2021-06-25 03:52:01 1624593121 1018.9000 2021-06-25 03:51:01 1624593061 1018.9000 2021-06-25 03:50:02 1624593002 1018.9000 2021-06-25 03:49:01 1624592941 1018.9000 2021-06-25 03:48:01 1624592881 1018.8000 2021-06-25 03:47:01 1624592821 1018.8000 2021-06-25 03:46:01 1624592761 1018.8000 2021-06-25 03:45:01 1624592701 1018.8000 2021-06-25 03:43:01 1624592581 1018.9000 2021-06-25 03:42:01 1624592521 1018.9000 2021-06-25 03:41:01 1624592461 1018.9000 2021-06-25 03:40:01 1624592401 1018.8000 2021-06-25 03:39:01 1624592341 1018.8000 2021-06-25 03:38:01 1624592281 1018.7000 2021-06-25 03:37:02 1624592222 1018.7000 2021-06-25 03:36:02 1624592162 1018.7000 2021-06-25 03:35:01 1624592101 1018.7000 2021-06-25 03:34:01 1624592041 1018.7000 2021-06-25 03:31:01 1624591861 1018.8000 2021-06-25 03:29:01 1624591741 1018.7000 2021-06-25 03:28:02 1624591682 1018.7000 2021-06-25 03:27:02 1624591622 1018.7000 2021-06-25 03:23:01 1624591381 1018.6000 2021-06-25 03:21:02 1624591262 1018.4000 2021-06-25 03:20:01 1624591201 1018.3000 2021-06-25 03:19:01 1624591141 1018.3000 2021-06-25 03:18:01 1624591081 1018.3000 2021-06-25 03:17:01 1624591021 1018.3000 2021-06-25 03:15:01 1624590901 1018.3000 2021-06-25 03:14:01 1624590841 1018.3000 2021-06-25 03:13:01 1624590781 1018.3000 2021-06-25 03:12:01 1624590721 1018.3000 2021-06-25 03:11:02 1624590662 1018.3000 2021-06-25 03:10:02 1624590602 1018.3000 2021-06-25 03:09:01 1624590541 1018.3000 2021-06-25 03:06:02 1624590362 1018.4000 2021-06-25 03:05:02 1624590302 1018.4000 2021-06-25 03:04:01 1624590241 1018.4000 2021-06-25 03:03:01 1624590181 1018.5000 2021-06-25 03:02:01 1624590121 1018.5000 2021-06-25 03:00:02 1624590002 1018.5000 2021-06-25 02:59:01 1624589941 1018.5000 2021-06-25 02:58:02 1624589882 1018.5000 2021-06-25 02:56:01 1624589761 1018.6000 2021-06-25 02:54:01 1624589641 1018.6000 2021-06-25 02:53:02 1624589582 1018.5000 2021-06-25 02:50:01 1624589401 1018.4000 2021-06-25 02:49:01 1624589341 1018.4000 2021-06-25 02:48:01 1624589281 1018.4000 2021-06-25 02:47:01 1624589221 1018.4000 2021-06-25 02:46:01 1624589161 1018.4000 2021-06-25 02:45:01 1624589101 1018.5000 2021-06-25 02:44:01 1624589041 1018.5000 2021-06-25 02:43:01 1624588981 1018.6000 2021-06-25 02:40:02 1624588802 1018.6000 2021-06-25 02:39:02 1624588742 1018.7000 2021-06-25 02:38:02 1624588682 1018.7000 2021-06-25 02:37:02 1624588622 1018.7000 2021-06-25 02:36:01 1624588561 1018.7000 2021-06-25 02:34:01 1624588441 1018.7000 2021-06-25 02:33:01 1624588381 1018.7000 2021-06-25 02:32:01 1624588321 1018.7000 2021-06-25 02:31:01 1624588261 1018.7000 2021-06-25 02:30:01 1624588201 1018.7000 2021-06-25 02:29:01 1624588141 1018.6000 2021-06-25 02:28:02 1624588082 1018.6000 2021-06-25 02:27:02 1624588022 1018.6000 2021-06-25 02:26:01 1624587961 1018.6000 2021-06-25 02:25:01 1624587901 1018.6000 2021-06-25 02:23:01 1624587781 1018.6000 2021-06-25 02:21:02 1624587662 1018.5000 2021-06-25 02:20:01 1624587601 1018.5000 2021-06-25 02:19:01 1624587541 1018.5000 2021-06-25 02:16:01 1624587361 1018.4000 2021-06-25 02:15:02 1624587302 1018.4000 2021-06-25 02:14:01 1624587241 1018.4000 2021-06-25 02:13:01 1624587181 1018.5000 2021-06-25 02:12:01 1624587121 1018.5000 2021-06-25 02:11:01 1624587061 1018.5000 2021-06-25 02:10:01 1624587001 1018.5000 2021-06-25 02:09:01 1624586941 1018.5000 2021-06-25 02:07:01 1624586821 1018.5000 2021-06-25 02:06:01 1624586761 1018.6000 2021-06-25 02:05:01 1624586701 1018.6000 2021-06-25 02:04:02 1624586642 1018.5000 2021-06-25 02:03:02 1624586582 1018.5000 2021-06-25 02:02:01 1624586521 1018.5000 2021-06-25 02:01:01 1624586461 1018.4000 2021-06-25 01:59:01 1624586341 1018.3000 2021-06-25 01:58:02 1624586282 1018.4000 2021-06-25 01:55:01 1624586101 1018.4000 2021-06-25 01:52:02 1624585922 1018.3000 2021-06-25 01:51:01 1624585861 1018.4000 2021-06-25 01:49:01 1624585741 1018.4000 2021-06-25 01:48:01 1624585681 1018.4000 2021-06-25 01:47:01 1624585621 1018.4000 2021-06-25 01:45:02 1624585502 1018.5000 2021-06-25 01:44:01 1624585441 1018.5000 2021-06-25 01:43:01 1624585381 1018.5000 2021-06-25 01:42:01 1624585321 1018.5000 2021-06-25 01:41:02 1624585262 1018.5000 2021-06-25 01:40:01 1624585201 1018.4000 2021-06-25 01:38:01 1624585081 1018.3000 2021-06-25 01:37:01 1624585021 1018.3000 2021-06-25 01:36:01 1624584961 1018.3000 2021-06-25 01:35:02 1624584902 1018.3000 2021-06-25 01:32:01 1624584721 1018.3000 2021-06-25 01:31:01 1624584661 1018.3000 2021-06-25 01:29:02 1624584542 1018.3000 2021-06-25 01:28:01 1624584481 1018.2000 2021-06-25 01:27:01 1624584421 1018.2000 2021-06-25 01:26:01 1624584361 1018.2000 2021-06-25 01:25:01 1624584301 1018.2000 2021-06-25 01:24:02 1624584242 1018.2000 2021-06-25 01:23:01 1624584181 1018.2000 2021-06-25 01:22:01 1624584121 1018.2000 2021-06-25 01:21:01 1624584061 1018.2000 2021-06-25 01:20:01 1624584001 1018.3000 2021-06-25 01:19:01 1624583941 1018.3000 2021-06-25 01:17:01 1624583821 1018.2000 2021-06-25 01:16:01 1624583761 1018.3000 2021-06-25 01:15:01 1624583701 1018.3000 2021-06-25 01:14:01 1624583641 1018.3000 2021-06-25 01:13:02 1624583582 1018.3000 2021-06-25 01:12:02 1624583522 1018.3000 2021-06-25 01:11:01 1624583461 1018.4000 2021-06-25 01:10:01 1624583401 1018.4000 2021-06-25 01:09:01 1624583341 1018.4000 2021-06-25 01:08:01 1624583281 1018.5000 2021-06-25 01:06:02 1624583162 1018.5000 2021-06-25 01:04:01 1624583041 1018.5000 2021-06-25 01:01:01 1624582861 1018.5000 2021-06-25 01:00:01 1624582801 1018.5000 2021-06-25 00:57:02 1624582622 1018.5000 2021-06-25 00:56:01 1624582561 1018.5000 2021-06-25 00:54:01 1624582441 1018.6000 2021-06-25 00:53:01 1624582381 1018.6000 2021-06-25 00:49:01 1624582141 1018.6000 2021-06-25 00:48:01 1624582081 1018.7000 2021-06-25 00:47:01 1624582021 1018.7000 2021-06-25 00:46:01 1624581961 1018.7000 2021-06-25 00:45:01 1624581901 1018.7000 2021-06-25 00:43:01 1624581781 1018.7000 2021-06-25 00:42:01 1624581721 1018.7000 2021-06-25 00:41:01 1624581661 1018.7000 2021-06-25 00:40:01 1624581601 1018.7000 2021-06-25 00:39:01 1624581541 1018.7000 2021-06-25 00:38:01 1624581481 1018.7000 2021-06-25 00:37:02 1624581422 1018.7000 2021-06-25 00:36:01 1624581361 1018.7000 2021-06-25 00:35:01 1624581301 1018.7000 2021-06-25 00:34:01 1624581241 1018.7000 2021-06-25 00:33:01 1624581181 1018.7000 2021-06-25 00:32:01 1624581121 1018.8000 2021-06-25 00:31:02 1624581062 1018.8000 2021-06-25 00:30:01 1624581001 1018.8000 2021-06-25 00:29:01 1624580941 1018.8000 2021-06-25 00:28:01 1624580881 1018.8000 2021-06-25 00:27:02 1624580822 1018.8000 2021-06-25 00:25:01 1624580701 1018.8000 2021-06-25 00:24:01 1624580641 1018.8000 2021-06-25 00:23:02 1624580582 1018.8000 2021-06-25 00:22:02 1624580522 1018.8000 2021-06-25 00:21:01 1624580461 1018.8000 2021-06-25 00:20:01 1624580401 1018.8000 2021-06-25 00:19:01 1624580341 1018.9000 2021-06-25 00:18:01 1624580281 1018.9000 2021-06-25 00:17:01 1624580221 1018.9000 2021-06-25 00:16:02 1624580162 1018.9000 2021-06-25 00:14:01 1624580041 1019.0000 2021-06-25 00:13:01 1624579981 1019.0000 2021-06-25 00:12:01 1624579921 1019.0000 2021-06-25 00:11:02 1624579862 1019.0000 2021-06-25 00:09:01 1624579741 1019.1000 2021-06-25 00:06:01 1624579561 1019.1000 2021-06-25 00:05:01 1624579501 1019.2000 2021-06-25 00:04:01 1624579441 1019.2000 2021-06-25 00:03:01 1624579381 1019.2000 2021-06-25 00:02:02 1624579322 1019.2000 2021-06-25 00:00:01 1624579201 1019.3000