#Date Unixtime Value #------------------------------------------------- 2021-06-24 23:59:02 1624579142 1019.3000 2021-06-24 23:58:01 1624579081 1019.3000 2021-06-24 23:55:01 1624578901 1019.3000 2021-06-24 23:54:01 1624578841 1019.3000 2021-06-24 23:53:01 1624578781 1019.3000 2021-06-24 23:52:02 1624578722 1019.4000 2021-06-24 23:51:02 1624578662 1019.3000 2021-06-24 23:50:02 1624578602 1019.3000 2021-06-24 23:49:01 1624578541 1019.3000 2021-06-24 23:48:01 1624578481 1019.4000 2021-06-24 23:47:01 1624578421 1019.4000 2021-06-24 23:46:01 1624578361 1019.4000 2021-06-24 23:45:02 1624578302 1019.4000 2021-06-24 23:44:01 1624578241 1019.4000 2021-06-24 23:43:01 1624578181 1019.4000 2021-06-24 23:42:01 1624578121 1019.4000 2021-06-24 23:41:02 1624578062 1019.4000 2021-06-24 23:40:01 1624578001 1019.4000 2021-06-24 23:39:01 1624577941 1019.4000 2021-06-24 23:38:01 1624577881 1019.4000 2021-06-24 23:37:01 1624577821 1019.4000 2021-06-24 23:36:01 1624577761 1019.4000 2021-06-24 23:35:01 1624577701 1019.5000 2021-06-24 23:34:01 1624577641 1019.5000 2021-06-24 23:33:01 1624577581 1019.5000 2021-06-24 23:32:01 1624577521 1019.5000 2021-06-24 23:31:01 1624577461 1019.5000 2021-06-24 23:30:01 1624577401 1019.6000 2021-06-24 23:29:01 1624577341 1019.6000 2021-06-24 23:27:01 1624577221 1019.7000 2021-06-24 23:26:01 1624577161 1019.7000 2021-06-24 23:25:01 1624577101 1019.7000 2021-06-24 23:23:01 1624576981 1019.8000 2021-06-24 23:22:01 1624576921 1019.8000 2021-06-24 23:21:02 1624576862 1019.8000 2021-06-24 23:20:02 1624576802 1019.8000 2021-06-24 23:19:01 1624576741 1019.9000 2021-06-24 23:18:02 1624576682 1019.9000 2021-06-24 23:17:01 1624576621 1019.9000 2021-06-24 23:16:01 1624576561 1019.8000 2021-06-24 23:15:02 1624576502 1019.8000 2021-06-24 23:13:01 1624576381 1019.9000 2021-06-24 23:11:01 1624576261 1020.0000 2021-06-24 23:09:01 1624576141 1020.0000 2021-06-24 23:08:02 1624576082 1020.0000 2021-06-24 23:05:01 1624575901 1020.1000 2021-06-24 23:04:01 1624575841 1020.1000 2021-06-24 23:03:01 1624575781 1020.2000 2021-06-24 23:02:02 1624575722 1020.2000 2021-06-24 23:01:01 1624575661 1020.2000 2021-06-24 23:00:01 1624575601 1020.3000 2021-06-24 22:59:01 1624575541 1020.3000 2021-06-24 22:58:02 1624575482 1020.3000 2021-06-24 22:57:02 1624575422 1020.3000 2021-06-24 22:56:02 1624575362 1020.3000 2021-06-24 22:55:01 1624575301 1020.4000 2021-06-24 22:54:01 1624575241 1020.4000 2021-06-24 22:51:01 1624575061 1020.3000 2021-06-24 22:49:02 1624574942 1020.3000 2021-06-24 22:48:01 1624574881 1020.3000 2021-06-24 22:47:01 1624574821 1020.3000 2021-06-24 22:45:01 1624574701 1020.2000 2021-06-24 22:44:01 1624574641 1020.2000 2021-06-24 22:43:01 1624574581 1020.2000 2021-06-24 22:42:01 1624574521 1020.2000 2021-06-24 22:41:02 1624574462 1020.2000 2021-06-24 22:40:02 1624574402 1020.2000 2021-06-24 22:39:01 1624574341 1020.2000 2021-06-24 22:38:01 1624574281 1020.2000 2021-06-24 22:37:01 1624574221 1020.2000 2021-06-24 22:36:01 1624574161 1020.2000 2021-06-24 22:35:01 1624574101 1020.2000 2021-06-24 22:34:01 1624574041 1020.2000 2021-06-24 22:33:01 1624573981 1020.2000 2021-06-24 22:32:01 1624573921 1020.2000 2021-06-24 22:30:01 1624573801 1020.2000 2021-06-24 22:29:01 1624573741 1020.2000 2021-06-24 22:28:01 1624573681 1020.2000 2021-06-24 22:27:01 1624573621 1020.2000 2021-06-24 22:26:01 1624573561 1020.2000 2021-06-24 22:25:01 1624573501 1020.2000 2021-06-24 22:24:01 1624573441 1020.2000 2021-06-24 22:23:01 1624573381 1020.2000 2021-06-24 22:22:01 1624573321 1020.2000 2021-06-24 22:21:02 1624573262 1020.2000 2021-06-24 22:19:01 1624573141 1020.2000 2021-06-24 22:18:01 1624573081 1020.2000 2021-06-24 22:17:01 1624573021 1020.2000 2021-06-24 22:16:02 1624572962 1020.2000 2021-06-24 22:15:01 1624572901 1020.2000 2021-06-24 22:14:01 1624572841 1020.2000 2021-06-24 22:12:01 1624572721 1020.2000 2021-06-24 22:11:01 1624572661 1020.2000 2021-06-24 22:10:02 1624572602 1020.2000 2021-06-24 22:09:01 1624572541 1020.2000 2021-06-24 22:08:01 1624572481 1020.2000 2021-06-24 22:07:01 1624572421 1020.1000 2021-06-24 22:06:01 1624572361 1020.1000 2021-06-24 22:05:02 1624572302 1020.1000 2021-06-24 22:03:02 1624572182 1020.1000 2021-06-24 22:02:02 1624572122 1020.1000 2021-06-24 22:01:02 1624572062 1020.0000 2021-06-24 21:59:01 1624571941 1020.0000 2021-06-24 21:58:01 1624571881 1020.1000 2021-06-24 21:57:01 1624571821 1020.1000 2021-06-24 21:56:01 1624571761 1020.1000 2021-06-24 21:55:01 1624571701 1020.1000 2021-06-24 21:54:01 1624571641 1020.1000 2021-06-24 21:53:01 1624571581 1020.1000 2021-06-24 21:52:01 1624571521 1020.1000 2021-06-24 21:51:01 1624571461 1020.1000 2021-06-24 21:50:01 1624571401 1020.1000 2021-06-24 21:49:01 1624571341 1020.1000 2021-06-24 21:48:01 1624571281 1020.1000 2021-06-24 21:47:01 1624571221 1020.0000 2021-06-24 21:46:01 1624571161 1020.0000 2021-06-24 21:44:02 1624571042 1020.0000 2021-06-24 21:43:02 1624570982 1020.0000 2021-06-24 21:42:02 1624570922 1020.0000 2021-06-24 21:41:02 1624570862 1020.0000 2021-06-24 21:40:02 1624570802 1020.0000 2021-06-24 21:37:02 1624570622 1020.0000 2021-06-24 21:36:01 1624570561 1019.9000 2021-06-24 21:35:01 1624570501 1019.9000 2021-06-24 21:34:01 1624570441 1019.9000 2021-06-24 21:33:01 1624570381 1019.9000 2021-06-24 21:32:02 1624570322 1019.9000 2021-06-24 21:31:01 1624570261 1019.9000 2021-06-24 21:29:01 1624570141 1020.0000 2021-06-24 21:28:01 1624570081 1020.0000 2021-06-24 21:27:01 1624570021 1019.9000 2021-06-24 21:25:02 1624569902 1019.9000 2021-06-24 21:24:01 1624569841 1019.9000 2021-06-24 21:23:02 1624569782 1019.9000 2021-06-24 21:22:01 1624569721 1019.8000 2021-06-24 21:21:01 1624569661 1019.8000 2021-06-24 21:20:02 1624569602 1019.8000 2021-06-24 21:19:01 1624569541 1019.8000 2021-06-24 21:18:01 1624569481 1019.8000 2021-06-24 21:17:01 1624569421 1019.7000 2021-06-24 21:15:02 1624569302 1019.7000 2021-06-24 21:14:02 1624569242 1019.7000 2021-06-24 21:13:01 1624569181 1019.7000 2021-06-24 21:12:01 1624569121 1019.7000 2021-06-24 21:11:02 1624569062 1019.7000 2021-06-24 21:10:02 1624569002 1019.7000 2021-06-24 21:09:01 1624568941 1019.8000 2021-06-24 21:08:01 1624568881 1019.8000 2021-06-24 21:07:02 1624568822 1019.8000 2021-06-24 21:06:01 1624568761 1019.8000 2021-06-24 21:05:01 1624568701 1019.8000 2021-06-24 21:04:02 1624568642 1019.8000 2021-06-24 21:03:01 1624568581 1019.8000 2021-06-24 21:02:02 1624568522 1019.8000 2021-06-24 21:00:01 1624568401 1019.8000 2021-06-24 20:59:02 1624568342 1019.8000 2021-06-24 20:58:01 1624568281 1019.8000 2021-06-24 20:57:01 1624568221 1019.8000 2021-06-24 20:56:01 1624568161 1019.8000 2021-06-24 20:55:01 1624568101 1019.8000 2021-06-24 20:54:02 1624568042 1019.8000 2021-06-24 20:53:01 1624567981 1019.8000 2021-06-24 20:51:02 1624567862 1019.8000 2021-06-24 20:50:01 1624567801 1019.8000 2021-06-24 20:49:01 1624567741 1019.8000 2021-06-24 20:48:02 1624567682 1019.8000 2021-06-24 20:47:01 1624567621 1019.8000 2021-06-24 20:44:01 1624567441 1019.8000 2021-06-24 20:43:01 1624567381 1019.8000 2021-06-24 20:41:02 1624567262 1019.8000 2021-06-24 20:40:02 1624567202 1019.8000 2021-06-24 20:39:01 1624567141 1019.8000 2021-06-24 20:38:01 1624567081 1019.7000 2021-06-24 20:37:01 1624567021 1019.7000 2021-06-24 20:36:01 1624566961 1019.7000 2021-06-24 20:34:02 1624566842 1019.7000 2021-06-24 20:33:01 1624566781 1019.7000 2021-06-24 20:32:01 1624566721 1019.7000 2021-06-24 20:31:01 1624566661 1019.7000 2021-06-24 20:30:02 1624566602 1019.7000 2021-06-24 20:29:01 1624566541 1019.7000 2021-06-24 20:27:01 1624566421 1019.6000 2021-06-24 20:26:02 1624566362 1019.6000 2021-06-24 20:25:01 1624566301 1019.6000 2021-06-24 20:24:01 1624566241 1019.6000 2021-06-24 20:22:02 1624566122 1019.6000 2021-06-24 20:21:01 1624566061 1019.6000 2021-06-24 20:20:01 1624566001 1019.6000 2021-06-24 20:19:02 1624565942 1019.5000 2021-06-24 20:18:01 1624565881 1019.5000 2021-06-24 20:17:01 1624565821 1019.5000 2021-06-24 20:14:02 1624565642 1019.5000 2021-06-24 20:13:01 1624565581 1019.5000 2021-06-24 20:11:02 1624565462 1019.6000 2021-06-24 20:10:02 1624565402 1019.6000 2021-06-24 20:09:01 1624565341 1019.5000 2021-06-24 20:08:01 1624565281 1019.5000 2021-06-24 20:07:01 1624565221 1019.5000 2021-06-24 20:05:02 1624565102 1019.5000 2021-06-24 20:03:02 1624564982 1019.5000 2021-06-24 20:02:02 1624564922 1019.5000 2021-06-24 20:01:01 1624564861 1019.5000 2021-06-24 20:00:01 1624564801 1019.4000 2021-06-24 19:59:01 1624564741 1019.4000 2021-06-24 19:58:01 1624564681 1019.4000 2021-06-24 19:57:02 1624564622 1019.4000 2021-06-24 19:56:01 1624564561 1019.3000 2021-06-24 19:55:02 1624564502 1019.3000 2021-06-24 19:54:02 1624564442 1019.3000 2021-06-24 19:53:02 1624564382 1019.3000 2021-06-24 19:51:02 1624564262 1019.2000 2021-06-24 19:50:02 1624564202 1019.2000 2021-06-24 19:48:01 1624564081 1019.2000 2021-06-24 19:46:01 1624563961 1019.2000 2021-06-24 19:44:01 1624563841 1019.3000 2021-06-24 19:43:01 1624563781 1019.2000 2021-06-24 19:41:01 1624563661 1019.2000 2021-06-24 19:40:01 1624563601 1019.2000 2021-06-24 19:39:01 1624563541 1019.2000 2021-06-24 19:38:01 1624563481 1019.1000 2021-06-24 19:37:01 1624563421 1019.1000 2021-06-24 19:36:01 1624563361 1019.2000 2021-06-24 19:35:01 1624563301 1019.2000 2021-06-24 19:33:01 1624563181 1019.2000 2021-06-24 19:32:01 1624563121 1019.2000 2021-06-24 19:31:01 1624563061 1019.2000 2021-06-24 19:30:01 1624563001 1019.2000 2021-06-24 19:29:01 1624562941 1019.2000 2021-06-24 19:28:02 1624562882 1019.2000 2021-06-24 19:27:01 1624562821 1019.2000 2021-06-24 19:26:01 1624562761 1019.2000 2021-06-24 19:25:01 1624562701 1019.2000 2021-06-24 19:24:01 1624562641 1019.2000 2021-06-24 19:23:01 1624562581 1019.2000 2021-06-24 19:22:01 1624562521 1019.2000 2021-06-24 19:21:01 1624562461 1019.2000 2021-06-24 19:20:01 1624562401 1019.2000 2021-06-24 19:19:01 1624562341 1019.2000 2021-06-24 19:18:01 1624562281 1019.3000 2021-06-24 19:17:01 1624562221 1019.2000 2021-06-24 19:16:01 1624562161 1019.2000 2021-06-24 19:15:02 1624562102 1019.2000 2021-06-24 19:14:01 1624562041 1019.2000 2021-06-24 19:13:01 1624561981 1019.2000 2021-06-24 19:12:01 1624561921 1019.2000 2021-06-24 19:10:01 1624561801 1019.2000 2021-06-24 19:09:01 1624561741 1019.2000 2021-06-24 19:08:01 1624561681 1019.2000 2021-06-24 19:07:01 1624561621 1019.1000 2021-06-24 19:06:01 1624561561 1019.1000 2021-06-24 19:05:01 1624561501 1019.2000 2021-06-24 19:04:01 1624561441 1019.2000 2021-06-24 19:03:01 1624561381 1019.2000 2021-06-24 19:02:01 1624561321 1019.2000 2021-06-24 19:01:01 1624561261 1019.2000 2021-06-24 18:58:01 1624561081 1019.3000 2021-06-24 18:56:02 1624560962 1019.4000 2021-06-24 18:55:02 1624560902 1019.4000 2021-06-24 18:54:01 1624560841 1019.4000 2021-06-24 18:53:01 1624560781 1019.4000 2021-06-24 18:52:01 1624560721 1019.5000 2021-06-24 18:51:01 1624560661 1019.5000 2021-06-24 18:50:01 1624560601 1019.5000 2021-06-24 18:49:01 1624560541 1019.5000 2021-06-24 18:47:02 1624560422 1019.5000 2021-06-24 18:45:01 1624560301 1019.4000 2021-06-24 18:43:01 1624560181 1019.4000 2021-06-24 18:42:01 1624560121 1019.4000 2021-06-24 18:41:01 1624560061 1019.4000 2021-06-24 18:40:01 1624560001 1019.4000 2021-06-24 18:39:01 1624559941 1019.5000 2021-06-24 18:38:01 1624559881 1019.5000 2021-06-24 18:37:01 1624559821 1019.5000 2021-06-24 18:35:01 1624559701 1019.5000 2021-06-24 18:34:01 1624559641 1019.4000 2021-06-24 18:33:01 1624559581 1019.4000 2021-06-24 18:32:02 1624559522 1019.4000 2021-06-24 18:31:01 1624559461 1019.3000 2021-06-24 18:30:01 1624559401 1019.3000 2021-06-24 18:29:01 1624559341 1019.3000 2021-06-24 18:28:01 1624559281 1019.3000 2021-06-24 18:27:01 1624559221 1019.3000 2021-06-24 18:26:01 1624559161 1019.4000 2021-06-24 18:24:02 1624559042 1019.4000 2021-06-24 18:23:02 1624558982 1019.4000 2021-06-24 18:21:02 1624558862 1019.4000 2021-06-24 18:19:02 1624558742 1019.4000 2021-06-24 18:17:01 1624558621 1019.3000 2021-06-24 18:16:01 1624558561 1019.3000 2021-06-24 18:15:02 1624558502 1019.3000 2021-06-24 18:13:01 1624558381 1019.3000 2021-06-24 18:12:01 1624558321 1019.3000 2021-06-24 18:11:01 1624558261 1019.4000 2021-06-24 18:10:02 1624558202 1019.4000 2021-06-24 18:08:01 1624558081 1019.4000 2021-06-24 18:07:01 1624558021 1019.4000 2021-06-24 18:06:01 1624557961 1019.4000 2021-06-24 18:05:01 1624557901 1019.4000 2021-06-24 18:04:01 1624557841 1019.4000 2021-06-24 18:03:01 1624557781 1019.4000 2021-06-24 18:02:01 1624557721 1019.4000 2021-06-24 18:01:01 1624557661 1019.4000 2021-06-24 18:00:01 1624557601 1019.4000 2021-06-24 17:58:02 1624557482 1019.5000 2021-06-24 17:56:01 1624557361 1019.5000 2021-06-24 17:55:02 1624557302 1019.5000 2021-06-24 17:54:02 1624557242 1019.5000 2021-06-24 17:53:02 1624557182 1019.5000 2021-06-24 17:49:02 1624556942 1019.5000 2021-06-24 17:48:02 1624556882 1019.5000 2021-06-24 17:47:02 1624556822 1019.4000 2021-06-24 17:46:02 1624556762 1019.4000 2021-06-24 17:45:02 1624556702 1019.4000 2021-06-24 17:44:02 1624556642 1019.4000 2021-06-24 17:43:01 1624556581 1019.4000 2021-06-24 17:42:01 1624556521 1019.4000 2021-06-24 17:41:01 1624556461 1019.4000 2021-06-24 17:40:01 1624556401 1019.4000 2021-06-24 17:39:01 1624556341 1019.4000 2021-06-24 17:38:01 1624556281 1019.4000 2021-06-24 17:37:01 1624556221 1019.4000 2021-06-24 17:36:01 1624556161 1019.4000 2021-06-24 17:35:01 1624556101 1019.4000 2021-06-24 17:34:01 1624556041 1019.4000 2021-06-24 17:33:01 1624555981 1019.4000 2021-06-24 17:32:01 1624555921 1019.4000 2021-06-24 17:31:01 1624555861 1019.4000 2021-06-24 17:30:01 1624555801 1019.4000 2021-06-24 17:29:01 1624555741 1019.5000 2021-06-24 17:28:01 1624555681 1019.5000 2021-06-24 17:27:01 1624555621 1019.5000 2021-06-24 17:25:01 1624555501 1019.5000 2021-06-24 17:21:01 1624555261 1019.4000 2021-06-24 17:20:02 1624555202 1019.4000 2021-06-24 17:19:02 1624555142 1019.4000 2021-06-24 17:18:02 1624555082 1019.4000 2021-06-24 17:16:01 1624554961 1019.4000 2021-06-24 17:15:01 1624554901 1019.4000 2021-06-24 17:14:01 1624554841 1019.4000 2021-06-24 17:13:02 1624554782 1019.4000 2021-06-24 17:12:02 1624554722 1019.4000 2021-06-24 17:10:01 1624554601 1019.4000 2021-06-24 17:09:01 1624554541 1019.4000 2021-06-24 17:08:01 1624554481 1019.3000 2021-06-24 17:07:01 1624554421 1019.3000 2021-06-24 17:06:01 1624554361 1019.3000 2021-06-24 17:05:01 1624554301 1019.3000 2021-06-24 17:03:01 1624554181 1019.3000 2021-06-24 17:02:01 1624554121 1019.3000 2021-06-24 17:01:01 1624554061 1019.3000 2021-06-24 17:00:01 1624554001 1019.3000 2021-06-24 16:59:01 1624553941 1019.3000 2021-06-24 16:58:01 1624553881 1019.3000 2021-06-24 16:56:02 1624553762 1019.3000 2021-06-24 16:55:02 1624553702 1019.3000 2021-06-24 16:53:01 1624553581 1019.3000 2021-06-24 16:51:01 1624553461 1019.2000 2021-06-24 16:50:01 1624553401 1019.2000 2021-06-24 16:49:01 1624553341 1019.2000 2021-06-24 16:47:01 1624553221 1019.2000 2021-06-24 16:46:01 1624553161 1019.1000 2021-06-24 16:45:01 1624553101 1019.1000 2021-06-24 16:44:01 1624553041 1019.1000 2021-06-24 16:43:02 1624552982 1019.2000 2021-06-24 16:42:02 1624552922 1019.2000 2021-06-24 16:41:02 1624552862 1019.2000 2021-06-24 16:38:01 1624552681 1019.2000 2021-06-24 16:37:01 1624552621 1019.2000 2021-06-24 16:36:01 1624552561 1019.2000 2021-06-24 16:35:01 1624552501 1019.2000 2021-06-24 16:34:01 1624552441 1019.2000 2021-06-24 16:33:01 1624552381 1019.2000 2021-06-24 16:32:01 1624552321 1019.1000 2021-06-24 16:31:02 1624552262 1019.1000 2021-06-24 16:30:02 1624552202 1019.1000 2021-06-24 16:28:02 1624552082 1019.1000 2021-06-24 16:27:02 1624552022 1019.1000 2021-06-24 16:25:01 1624551901 1019.1000 2021-06-24 16:24:01 1624551841 1019.1000 2021-06-24 16:23:01 1624551781 1019.1000 2021-06-24 16:22:01 1624551721 1019.1000 2021-06-24 16:21:01 1624551661 1019.1000 2021-06-24 16:19:01 1624551541 1019.1000 2021-06-24 16:18:01 1624551481 1019.1000 2021-06-24 16:17:01 1624551421 1019.1000 2021-06-24 16:16:01 1624551361 1019.1000 2021-06-24 16:15:01 1624551301 1019.1000 2021-06-24 16:14:02 1624551242 1019.0000 2021-06-24 16:13:02 1624551182 1019.0000 2021-06-24 16:12:02 1624551122 1019.0000 2021-06-24 16:11:02 1624551062 1019.0000 2021-06-24 16:10:01 1624551001 1019.0000 2021-06-24 16:09:01 1624550941 1019.0000 2021-06-24 16:08:01 1624550881 1019.1000 2021-06-24 16:07:01 1624550821 1019.1000 2021-06-24 16:05:01 1624550701 1019.1000 2021-06-24 16:03:02 1624550582 1019.1000 2021-06-24 16:02:02 1624550522 1019.2000 2021-06-24 16:01:01 1624550461 1019.2000 2021-06-24 16:00:01 1624550401 1019.2000 2021-06-24 15:59:01 1624550341 1019.2000 2021-06-24 15:57:01 1624550221 1019.1000 2021-06-24 15:56:01 1624550161 1019.1000 2021-06-24 15:55:01 1624550101 1019.1000 2021-06-24 15:54:01 1624550041 1019.1000 2021-06-24 15:53:01 1624549981 1019.1000 2021-06-24 15:52:01 1624549921 1019.1000 2021-06-24 15:50:01 1624549801 1019.1000 2021-06-24 15:49:01 1624549741 1019.1000 2021-06-24 15:48:01 1624549681 1019.1000 2021-06-24 15:47:01 1624549621 1019.1000 2021-06-24 15:44:01 1624549441 1019.0000 2021-06-24 15:43:01 1624549381 1019.0000 2021-06-24 15:42:01 1624549321 1019.0000 2021-06-24 15:41:01 1624549261 1019.0000 2021-06-24 15:40:01 1624549201 1019.0000 2021-06-24 15:39:01 1624549141 1019.0000 2021-06-24 15:38:01 1624549081 1019.0000 2021-06-24 15:37:01 1624549021 1019.0000 2021-06-24 15:36:01 1624548961 1019.0000 2021-06-24 15:35:02 1624548902 1019.0000 2021-06-24 15:34:01 1624548841 1019.0000 2021-06-24 15:32:01 1624548721 1018.9000 2021-06-24 15:30:01 1624548601 1018.9000 2021-06-24 15:29:01 1624548541 1018.9000 2021-06-24 15:28:02 1624548482 1018.9000 2021-06-24 15:27:01 1624548421 1018.8000 2021-06-24 15:26:02 1624548362 1018.8000 2021-06-24 15:25:01 1624548301 1018.8000 2021-06-24 15:24:02 1624548242 1018.8000 2021-06-24 15:23:02 1624548182 1018.8000 2021-06-24 15:22:02 1624548122 1018.7000 2021-06-24 15:20:02 1624548002 1018.7000 2021-06-24 15:19:02 1624547942 1018.7000 2021-06-24 15:18:01 1624547881 1018.7000 2021-06-24 15:17:01 1624547821 1018.7000 2021-06-24 15:16:01 1624547761 1018.7000 2021-06-24 15:14:02 1624547642 1018.7000 2021-06-24 15:13:01 1624547581 1018.7000 2021-06-24 15:12:01 1624547521 1018.7000 2021-06-24 15:11:02 1624547462 1018.7000 2021-06-24 15:10:01 1624547401 1018.7000 2021-06-24 15:09:01 1624547341 1018.7000 2021-06-24 15:08:01 1624547281 1018.7000 2021-06-24 15:07:02 1624547222 1018.7000 2021-06-24 15:06:01 1624547161 1018.7000 2021-06-24 15:05:01 1624547101 1018.7000 2021-06-24 15:03:02 1624546982 1018.7000 2021-06-24 15:02:01 1624546921 1018.7000 2021-06-24 15:01:01 1624546861 1018.8000 2021-06-24 15:00:01 1624546801 1018.8000 2021-06-24 14:59:02 1624546742 1018.8000 2021-06-24 14:58:01 1624546681 1018.8000 2021-06-24 14:57:01 1624546621 1018.8000 2021-06-24 14:56:01 1624546561 1018.8000 2021-06-24 14:55:02 1624546502 1018.8000 2021-06-24 14:54:01 1624546441 1018.7000 2021-06-24 14:53:01 1624546381 1018.7000 2021-06-24 14:52:01 1624546321 1018.7000 2021-06-24 14:50:02 1624546202 1018.8000 2021-06-24 14:49:01 1624546141 1018.8000 2021-06-24 14:48:01 1624546081 1018.9000 2021-06-24 14:47:01 1624546021 1018.9000 2021-06-24 14:44:01 1624545841 1018.9000 2021-06-24 14:42:01 1624545721 1019.0000 2021-06-24 14:41:01 1624545661 1019.0000 2021-06-24 14:40:02 1624545602 1019.1000 2021-06-24 14:39:01 1624545541 1019.1000 2021-06-24 14:38:01 1624545481 1019.1000 2021-06-24 14:36:02 1624545362 1019.1000 2021-06-24 14:35:01 1624545301 1019.1000 2021-06-24 14:34:01 1624545241 1019.1000 2021-06-24 14:33:01 1624545181 1019.1000 2021-06-24 14:32:01 1624545121 1019.1000 2021-06-24 14:31:02 1624545062 1019.1000 2021-06-24 14:30:01 1624545001 1019.1000 2021-06-24 14:29:01 1624544941 1019.1000 2021-06-24 14:27:02 1624544822 1019.1000 2021-06-24 14:26:01 1624544761 1019.1000 2021-06-24 14:25:01 1624544701 1019.1000 2021-06-24 14:23:02 1624544582 1019.2000 2021-06-24 14:22:01 1624544521 1019.2000 2021-06-24 14:21:01 1624544461 1019.3000 2021-06-24 14:20:01 1624544401 1019.3000 2021-06-24 14:19:02 1624544342 1019.3000 2021-06-24 14:18:01 1624544281 1019.3000 2021-06-24 14:17:01 1624544221 1019.3000 2021-06-24 14:16:02 1624544162 1019.3000 2021-06-24 14:15:01 1624544101 1019.3000 2021-06-24 14:14:01 1624544041 1019.3000 2021-06-24 14:13:01 1624543981 1019.4000 2021-06-24 14:12:02 1624543922 1019.4000 2021-06-24 14:11:01 1624543861 1019.4000 2021-06-24 14:10:01 1624543801 1019.4000 2021-06-24 14:09:02 1624543742 1019.4000 2021-06-24 14:07:01 1624543621 1019.4000 2021-06-24 14:05:01 1624543501 1019.4000 2021-06-24 14:04:01 1624543441 1019.4000 2021-06-24 14:03:01 1624543381 1019.4000 2021-06-24 14:02:02 1624543322 1019.4000 2021-06-24 14:01:01 1624543261 1019.5000 2021-06-24 14:00:01 1624543201 1019.5000 2021-06-24 13:59:02 1624543142 1019.5000 2021-06-24 13:58:01 1624543081 1019.5000 2021-06-24 13:57:01 1624543021 1019.5000 2021-06-24 13:56:01 1624542961 1019.5000 2021-06-24 13:55:01 1624542901 1019.5000 2021-06-24 13:54:01 1624542841 1019.5000 2021-06-24 13:53:01 1624542781 1019.6000 2021-06-24 13:52:01 1624542721 1019.6000 2021-06-24 13:51:01 1624542661 1019.7000 2021-06-24 13:50:01 1624542601 1019.7000 2021-06-24 13:49:01 1624542541 1019.7000 2021-06-24 13:48:02 1624542482 1019.7000 2021-06-24 13:47:01 1624542421 1019.7000 2021-06-24 13:46:01 1624542361 1019.7000 2021-06-24 13:45:01 1624542301 1019.7000 2021-06-24 13:44:01 1624542241 1019.7000 2021-06-24 13:43:01 1624542181 1019.7000 2021-06-24 13:42:01 1624542121 1019.7000 2021-06-24 13:41:02 1624542062 1019.7000 2021-06-24 13:40:01 1624542001 1019.7000 2021-06-24 13:39:01 1624541941 1019.8000 2021-06-24 13:37:02 1624541822 1019.8000 2021-06-24 13:36:01 1624541761 1019.8000 2021-06-24 13:34:02 1624541642 1019.7000 2021-06-24 13:33:01 1624541581 1019.7000 2021-06-24 13:32:01 1624541521 1019.7000 2021-06-24 13:31:01 1624541461 1019.7000 2021-06-24 13:30:02 1624541402 1019.7000 2021-06-24 13:29:01 1624541341 1019.7000 2021-06-24 13:28:01 1624541281 1019.7000 2021-06-24 13:27:01 1624541221 1019.7000 2021-06-24 13:26:01 1624541161 1019.7000 2021-06-24 13:25:01 1624541101 1019.8000 2021-06-24 13:24:01 1624541041 1019.8000 2021-06-24 13:23:02 1624540982 1019.9000 2021-06-24 13:22:01 1624540921 1019.9000 2021-06-24 13:21:01 1624540861 1019.9000 2021-06-24 13:20:01 1624540801 1020.0000 2021-06-24 13:19:02 1624540742 1020.0000 2021-06-24 13:18:01 1624540681 1020.0000 2021-06-24 13:17:01 1624540621 1020.0000 2021-06-24 13:16:02 1624540562 1020.0000 2021-06-24 13:15:01 1624540501 1020.1000 2021-06-24 13:14:01 1624540441 1020.0000 2021-06-24 13:13:01 1624540381 1020.0000 2021-06-24 13:12:02 1624540322 1020.0000 2021-06-24 13:11:01 1624540261 1020.0000 2021-06-24 13:10:01 1624540201 1020.0000 2021-06-24 13:09:02 1624540142 1020.0000 2021-06-24 13:08:01 1624540081 1020.0000 2021-06-24 13:07:01 1624540021 1020.0000 2021-06-24 13:06:02 1624539962 1020.0000 2021-06-24 13:05:01 1624539901 1020.0000 2021-06-24 13:03:01 1624539781 1020.0000 2021-06-24 13:02:01 1624539721 1019.9000 2021-06-24 13:01:01 1624539661 1019.9000 2021-06-24 12:57:01 1624539421 1019.8000 2021-06-24 12:56:01 1624539361 1019.7000 2021-06-24 12:55:01 1624539301 1019.7000 2021-06-24 12:54:01 1624539241 1019.7000 2021-06-24 12:53:01 1624539181 1019.7000 2021-06-24 12:52:02 1624539122 1019.7000 2021-06-24 12:51:01 1624539061 1019.7000 2021-06-24 12:49:02 1624538942 1019.7000 2021-06-24 12:48:01 1624538881 1019.7000 2021-06-24 12:47:01 1624538821 1019.7000 2021-06-24 12:46:01 1624538761 1019.7000 2021-06-24 12:44:01 1624538641 1019.9000 2021-06-24 12:43:01 1624538581 1019.9000 2021-06-24 12:42:01 1624538521 1019.9000 2021-06-24 12:41:02 1624538462 1019.9000 2021-06-24 12:40:01 1624538401 1019.9000 2021-06-24 12:39:01 1624538341 1019.9000 2021-06-24 12:38:01 1624538281 1020.0000 2021-06-24 12:37:02 1624538222 1020.1000 2021-06-24 12:36:01 1624538161 1020.2000 2021-06-24 12:35:01 1624538101 1020.3000 2021-06-24 12:34:01 1624538041 1020.4000 2021-06-24 12:33:02 1624537982 1020.5000 2021-06-24 12:31:01 1624537861 1020.6000 2021-06-24 12:29:02 1624537742 1020.6000 2021-06-24 12:28:01 1624537681 1020.5000 2021-06-24 12:27:01 1624537621 1020.5000 2021-06-24 12:26:02 1624537562 1020.4000 2021-06-24 12:25:01 1624537501 1020.3000 2021-06-24 12:24:01 1624537441 1020.3000 2021-06-24 12:23:02 1624537382 1020.2000 2021-06-24 12:22:01 1624537321 1020.2000 2021-06-24 12:21:01 1624537261 1020.2000 2021-06-24 12:20:01 1624537201 1020.2000 2021-06-24 12:19:02 1624537142 1020.2000 2021-06-24 12:18:01 1624537081 1020.1000 2021-06-24 12:17:01 1624537021 1020.1000 2021-06-24 12:16:02 1624536962 1020.1000 2021-06-24 12:13:01 1624536781 1020.0000 2021-06-24 12:12:02 1624536722 1020.0000 2021-06-24 12:10:01 1624536601 1019.9000 2021-06-24 12:09:01 1624536541 1019.9000 2021-06-24 12:08:01 1624536481 1019.9000 2021-06-24 12:07:01 1624536421 1019.8000 2021-06-24 12:06:01 1624536361 1019.8000 2021-06-24 12:04:01 1624536241 1019.8000 2021-06-24 12:03:01 1624536181 1019.8000 2021-06-24 12:02:02 1624536122 1019.8000 2021-06-24 12:00:01 1624536001 1019.9000 2021-06-24 11:59:01 1624535941 1019.9000 2021-06-24 11:56:01 1624535761 1019.9000 2021-06-24 11:55:01 1624535701 1019.9000 2021-06-24 11:54:02 1624535642 1019.9000 2021-06-24 11:53:01 1624535581 1019.9000 2021-06-24 11:52:01 1624535521 1019.8000 2021-06-24 11:51:02 1624535462 1019.8000 2021-06-24 11:50:01 1624535401 1019.8000 2021-06-24 11:49:01 1624535341 1019.8000 2021-06-24 11:48:01 1624535281 1019.8000 2021-06-24 11:47:02 1624535222 1019.8000 2021-06-24 11:46:01 1624535161 1019.8000 2021-06-24 11:45:01 1624535101 1019.8000 2021-06-24 11:44:02 1624535042 1019.8000 2021-06-24 11:43:01 1624534981 1019.8000 2021-06-24 11:42:01 1624534921 1019.8000 2021-06-24 11:41:01 1624534861 1019.8000 2021-06-24 11:40:02 1624534802 1019.8000 2021-06-24 11:39:01 1624534741 1019.8000 2021-06-24 11:38:01 1624534681 1019.8000 2021-06-24 11:37:01 1624534621 1019.8000 2021-06-24 11:36:01 1624534561 1019.8000 2021-06-24 11:35:01 1624534501 1019.8000 2021-06-24 11:33:02 1624534382 1019.7000 2021-06-24 11:31:01 1624534261 1019.7000 2021-06-24 11:30:02 1624534202 1019.7000 2021-06-24 11:29:01 1624534141 1019.7000 2021-06-24 11:28:01 1624534081 1019.7000 2021-06-24 11:27:01 1624534021 1019.7000 2021-06-24 11:25:01 1624533901 1019.7000 2021-06-24 11:23:02 1624533782 1019.7000 2021-06-24 11:22:01 1624533721 1019.7000 2021-06-24 11:21:01 1624533661 1019.6000 2021-06-24 11:20:02 1624533602 1019.6000 2021-06-24 11:19:01 1624533541 1019.6000 2021-06-24 11:18:01 1624533481 1019.6000 2021-06-24 11:16:02 1624533362 1019.6000 2021-06-24 11:15:01 1624533301 1019.6000 2021-06-24 11:14:01 1624533241 1019.6000 2021-06-24 11:13:01 1624533181 1019.6000 2021-06-24 11:12:02 1624533122 1019.6000 2021-06-24 11:11:01 1624533061 1019.6000 2021-06-24 11:09:02 1624532942 1019.6000 2021-06-24 11:08:01 1624532881 1019.6000 2021-06-24 11:07:01 1624532821 1019.6000 2021-06-24 11:06:01 1624532761 1019.6000 2021-06-24 11:05:02 1624532702 1019.6000 2021-06-24 11:04:01 1624532641 1019.6000 2021-06-24 11:03:01 1624532581 1019.6000 2021-06-24 11:02:01 1624532521 1019.6000 2021-06-24 11:01:02 1624532462 1019.6000 2021-06-24 11:00:01 1624532401 1019.5000 2021-06-24 10:59:01 1624532341 1019.5000 2021-06-24 10:58:02 1624532282 1019.4000 2021-06-24 10:57:02 1624532222 1019.4000 2021-06-24 10:56:01 1624532161 1019.4000 2021-06-24 10:55:01 1624532101 1019.4000 2021-06-24 10:54:02 1624532042 1019.4000 2021-06-24 10:53:01 1624531981 1019.4000 2021-06-24 10:52:01 1624531921 1019.4000 2021-06-24 10:51:01 1624531861 1019.5000 2021-06-24 10:50:02 1624531802 1019.5000 2021-06-24 10:49:01 1624531741 1019.6000 2021-06-24 10:48:01 1624531681 1019.6000 2021-06-24 10:47:02 1624531622 1019.6000 2021-06-24 10:46:01 1624531561 1019.6000 2021-06-24 10:45:01 1624531501 1019.7000 2021-06-24 10:44:01 1624531441 1019.7000 2021-06-24 10:43:02 1624531382 1019.6000 2021-06-24 10:42:01 1624531321 1019.6000 2021-06-24 10:41:01 1624531261 1019.6000 2021-06-24 10:40:01 1624531201 1019.6000 2021-06-24 10:39:01 1624531141 1019.6000 2021-06-24 10:38:01 1624531081 1019.6000 2021-06-24 10:37:01 1624531021 1019.7000 2021-06-24 10:36:01 1624530961 1019.7000 2021-06-24 10:35:01 1624530901 1019.7000 2021-06-24 10:34:01 1624530841 1019.7000 2021-06-24 10:33:02 1624530782 1019.7000 2021-06-24 10:31:01 1624530661 1019.6000 2021-06-24 10:29:02 1624530542 1019.6000 2021-06-24 10:28:01 1624530481 1019.6000 2021-06-24 10:27:01 1624530421 1019.6000 2021-06-24 10:26:02 1624530362 1019.6000 2021-06-24 10:25:01 1624530301 1019.6000 2021-06-24 10:24:01 1624530241 1019.6000 2021-06-24 10:23:02 1624530182 1019.6000 2021-06-24 10:22:01 1624530121 1019.6000 2021-06-24 10:21:01 1624530061 1019.6000 2021-06-24 10:20:01 1624530001 1019.6000 2021-06-24 10:19:02 1624529942 1019.6000 2021-06-24 10:18:01 1624529881 1019.6000 2021-06-24 10:17:01 1624529821 1019.6000 2021-06-24 10:16:02 1624529762 1019.6000 2021-06-24 10:15:01 1624529701 1019.6000 2021-06-24 10:14:01 1624529641 1019.6000 2021-06-24 10:13:02 1624529582 1019.5000 2021-06-24 10:12:01 1624529521 1019.5000 2021-06-24 10:11:01 1624529461 1019.5000 2021-06-24 10:10:01 1624529401 1019.5000 2021-06-24 10:09:01 1624529341 1019.5000 2021-06-24 10:07:01 1624529221 1019.5000 2021-06-24 10:06:02 1624529162 1019.5000 2021-06-24 10:05:01 1624529101 1019.5000 2021-06-24 10:04:01 1624529041 1019.5000 2021-06-24 10:03:01 1624528981 1019.5000 2021-06-24 10:02:02 1624528922 1019.6000 2021-06-24 10:01:01 1624528861 1019.6000 2021-06-24 10:00:01 1624528801 1019.6000 2021-06-24 09:59:01 1624528741 1019.5000 2021-06-24 09:58:01 1624528681 1019.5000 2021-06-24 09:56:01 1624528561 1019.5000 2021-06-24 09:55:02 1624528502 1019.5000 2021-06-24 09:54:01 1624528441 1019.5000 2021-06-24 09:53:01 1624528381 1019.5000 2021-06-24 09:51:02 1624528262 1019.5000 2021-06-24 09:50:01 1624528201 1019.5000 2021-06-24 09:49:01 1624528141 1019.5000 2021-06-24 09:48:01 1624528081 1019.5000 2021-06-24 09:47:01 1624528021 1019.5000 2021-06-24 09:45:01 1624527901 1019.5000 2021-06-24 09:44:02 1624527842 1019.5000 2021-06-24 09:43:01 1624527781 1019.5000 2021-06-24 09:42:01 1624527721 1019.5000 2021-06-24 09:40:01 1624527601 1019.5000 2021-06-24 09:39:01 1624527541 1019.5000 2021-06-24 09:38:02 1624527482 1019.5000 2021-06-24 09:37:01 1624527421 1019.5000 2021-06-24 09:36:01 1624527361 1019.5000 2021-06-24 09:35:01 1624527301 1019.5000 2021-06-24 09:34:02 1624527242 1019.5000 2021-06-24 09:33:01 1624527181 1019.5000 2021-06-24 09:32:01 1624527121 1019.5000 2021-06-24 09:31:01 1624527061 1019.5000 2021-06-24 09:30:02 1624527002 1019.5000 2021-06-24 09:29:01 1624526941 1019.5000 2021-06-24 09:28:01 1624526881 1019.6000 2021-06-24 09:27:01 1624526821 1019.6000 2021-06-24 09:26:02 1624526762 1019.6000 2021-06-24 09:25:01 1624526701 1019.6000 2021-06-24 09:23:01 1624526581 1019.6000 2021-06-24 09:22:02 1624526522 1019.6000 2021-06-24 09:21:01 1624526461 1019.6000 2021-06-24 09:20:01 1624526401 1019.6000 2021-06-24 09:19:02 1624526342 1019.6000 2021-06-24 09:18:01 1624526281 1019.6000 2021-06-24 09:17:01 1624526221 1019.6000 2021-06-24 09:15:02 1624526102 1019.6000 2021-06-24 09:14:01 1624526041 1019.6000 2021-06-24 09:13:01 1624525981 1019.6000 2021-06-24 09:12:02 1624525922 1019.6000 2021-06-24 09:09:01 1624525741 1019.6000 2021-06-24 09:07:01 1624525621 1019.7000 2021-06-24 09:06:01 1624525561 1019.7000 2021-06-24 09:05:01 1624525501 1019.7000 2021-06-24 09:03:01 1624525381 1019.8000 2021-06-24 09:02:01 1624525321 1019.8000 2021-06-24 09:01:02 1624525262 1019.8000 2021-06-24 08:59:01 1624525141 1019.8000 2021-06-24 08:58:02 1624525082 1019.8000 2021-06-24 08:57:01 1624525021 1019.8000 2021-06-24 08:56:01 1624524961 1019.8000 2021-06-24 08:54:02 1624524842 1019.8000 2021-06-24 08:53:01 1624524781 1019.7000 2021-06-24 08:52:02 1624524722 1019.7000 2021-06-24 08:51:02 1624524662 1019.7000 2021-06-24 08:50:02 1624524602 1019.6000 2021-06-24 08:49:01 1624524541 1019.6000 2021-06-24 08:48:02 1624524482 1019.6000 2021-06-24 08:47:02 1624524422 1019.6000 2021-06-24 08:46:01 1624524361 1019.6000 2021-06-24 08:45:01 1624524301 1019.6000 2021-06-24 08:43:01 1624524181 1019.6000 2021-06-24 08:42:02 1624524122 1019.6000 2021-06-24 08:41:01 1624524061 1019.6000 2021-06-24 08:40:01 1624524001 1019.6000 2021-06-24 08:37:01 1624523821 1019.6000 2021-06-24 08:36:01 1624523761 1019.6000 2021-06-24 08:35:01 1624523701 1019.6000 2021-06-24 08:34:01 1624523641 1019.6000 2021-06-24 08:33:01 1624523581 1019.6000 2021-06-24 08:31:01 1624523461 1019.6000 2021-06-24 08:30:01 1624523401 1019.6000 2021-06-24 08:29:01 1624523341 1019.6000 2021-06-24 08:28:01 1624523281 1019.6000 2021-06-24 08:27:01 1624523221 1019.6000 2021-06-24 08:24:02 1624523042 1019.5000 2021-06-24 08:23:02 1624522982 1019.5000 2021-06-24 08:22:02 1624522922 1019.5000 2021-06-24 08:21:02 1624522862 1019.5000 2021-06-24 08:20:02 1624522802 1019.5000 2021-06-24 08:18:02 1624522682 1019.5000 2021-06-24 08:17:01 1624522621 1019.5000 2021-06-24 08:16:01 1624522561 1019.5000 2021-06-24 08:15:01 1624522501 1019.5000 2021-06-24 08:13:01 1624522381 1019.4000 2021-06-24 08:12:01 1624522321 1019.4000 2021-06-24 08:11:01 1624522261 1019.4000 2021-06-24 08:10:01 1624522201 1019.4000 2021-06-24 08:09:02 1624522142 1019.4000 2021-06-24 08:07:01 1624522021 1019.4000 2021-06-24 08:06:01 1624521961 1019.4000 2021-06-24 08:04:01 1624521841 1019.4000 2021-06-24 08:03:01 1624521781 1019.5000 2021-06-24 08:02:01 1624521721 1019.5000 2021-06-24 08:01:01 1624521661 1019.5000 2021-06-24 08:00:01 1624521601 1019.5000 2021-06-24 07:58:01 1624521481 1019.4000 2021-06-24 07:57:01 1624521421 1019.4000 2021-06-24 07:56:01 1624521361 1019.4000 2021-06-24 07:54:01 1624521241 1019.3000 2021-06-24 07:53:01 1624521181 1019.3000 2021-06-24 07:52:02 1624521122 1019.3000 2021-06-24 07:51:02 1624521062 1019.3000 2021-06-24 07:50:02 1624521002 1019.3000 2021-06-24 07:49:02 1624520942 1019.3000 2021-06-24 07:48:02 1624520882 1019.3000 2021-06-24 07:47:01 1624520821 1019.3000 2021-06-24 07:46:01 1624520761 1019.3000 2021-06-24 07:45:01 1624520701 1019.3000 2021-06-24 07:43:01 1624520581 1019.3000 2021-06-24 07:41:01 1624520461 1019.3000 2021-06-24 07:40:01 1624520401 1019.2000 2021-06-24 07:39:01 1624520341 1019.2000 2021-06-24 07:38:01 1624520281 1019.2000 2021-06-24 07:37:01 1624520221 1019.2000 2021-06-24 07:36:01 1624520161 1019.2000 2021-06-24 07:35:01 1624520101 1019.2000 2021-06-24 07:34:01 1624520041 1019.2000 2021-06-24 07:33:01 1624519981 1019.2000 2021-06-24 07:32:01 1624519921 1019.2000 2021-06-24 07:31:01 1624519861 1019.2000 2021-06-24 07:30:01 1624519801 1019.2000 2021-06-24 07:29:02 1624519742 1019.2000 2021-06-24 07:28:01 1624519681 1019.2000 2021-06-24 07:27:01 1624519621 1019.3000 2021-06-24 07:26:01 1624519561 1019.3000 2021-06-24 07:24:02 1624519442 1019.3000 2021-06-24 07:23:02 1624519382 1019.3000 2021-06-24 07:21:01 1624519261 1019.2000 2021-06-24 07:20:01 1624519201 1019.3000 2021-06-24 07:19:01 1624519141 1019.3000 2021-06-24 07:18:02 1624519082 1019.3000 2021-06-24 07:17:02 1624519022 1019.2000 2021-06-24 07:15:02 1624518902 1019.2000 2021-06-24 07:14:02 1624518842 1019.2000 2021-06-24 07:13:02 1624518782 1019.2000 2021-06-24 07:12:02 1624518722 1019.2000 2021-06-24 07:10:01 1624518601 1019.2000 2021-06-24 07:08:01 1624518481 1019.2000 2021-06-24 07:06:01 1624518361 1019.1000 2021-06-24 07:05:01 1624518301 1019.1000 2021-06-24 07:04:01 1624518241 1019.1000 2021-06-24 07:03:01 1624518181 1019.1000 2021-06-24 07:02:01 1624518121 1019.0000 2021-06-24 07:01:01 1624518061 1019.0000 2021-06-24 06:59:01 1624517941 1019.0000 2021-06-24 06:58:01 1624517881 1018.9000 2021-06-24 06:57:01 1624517821 1018.9000 2021-06-24 06:56:01 1624517761 1018.9000 2021-06-24 06:55:01 1624517701 1018.9000 2021-06-24 06:54:01 1624517641 1018.8000 2021-06-24 06:53:01 1624517581 1018.8000 2021-06-24 06:52:01 1624517521 1018.8000 2021-06-24 06:51:01 1624517461 1018.8000 2021-06-24 06:50:01 1624517401 1018.8000 2021-06-24 06:49:01 1624517341 1018.8000 2021-06-24 06:48:01 1624517281 1018.8000 2021-06-24 06:47:01 1624517221 1018.8000 2021-06-24 06:46:01 1624517161 1018.8000 2021-06-24 06:45:01 1624517101 1018.8000 2021-06-24 06:44:01 1624517041 1018.8000 2021-06-24 06:43:02 1624516982 1018.9000 2021-06-24 06:42:02 1624516922 1018.9000 2021-06-24 06:39:02 1624516742 1018.9000 2021-06-24 06:38:02 1624516682 1018.9000 2021-06-24 06:37:02 1624516622 1018.9000 2021-06-24 06:34:02 1624516442 1018.8000 2021-06-24 06:33:02 1624516382 1018.8000 2021-06-24 06:32:01 1624516321 1018.8000 2021-06-24 06:31:01 1624516261 1018.8000 2021-06-24 06:30:01 1624516201 1018.8000 2021-06-24 06:29:02 1624516142 1018.8000 2021-06-24 06:28:01 1624516081 1018.8000 2021-06-24 06:27:01 1624516021 1018.8000 2021-06-24 06:26:01 1624515961 1018.8000 2021-06-24 06:25:01 1624515901 1018.9000 2021-06-24 06:24:01 1624515841 1018.9000 2021-06-24 06:23:01 1624515781 1018.9000 2021-06-24 06:22:01 1624515721 1018.9000 2021-06-24 06:21:01 1624515661 1018.8000 2021-06-24 06:19:01 1624515541 1018.8000 2021-06-24 06:16:02 1624515362 1018.7000 2021-06-24 06:15:01 1624515301 1018.8000 2021-06-24 06:14:02 1624515242 1018.8000 2021-06-24 06:13:01 1624515181 1018.8000 2021-06-24 06:12:01 1624515121 1018.8000 2021-06-24 06:11:01 1624515061 1018.8000 2021-06-24 06:10:01 1624515001 1018.8000 2021-06-24 06:09:01 1624514941 1018.8000 2021-06-24 06:08:01 1624514881 1018.8000 2021-06-24 06:07:01 1624514821 1018.8000 2021-06-24 06:06:01 1624514761 1018.8000 2021-06-24 06:04:01 1624514641 1018.8000 2021-06-24 06:03:01 1624514581 1018.8000 2021-06-24 06:02:01 1624514521 1018.9000 2021-06-24 06:01:01 1624514461 1018.9000 2021-06-24 06:00:02 1624514402 1018.9000 2021-06-24 05:57:02 1624514222 1018.9000 2021-06-24 05:55:01 1624514101 1018.9000 2021-06-24 05:53:01 1624513981 1018.9000 2021-06-24 05:52:01 1624513921 1018.9000 2021-06-24 05:51:01 1624513861 1018.9000 2021-06-24 05:50:01 1624513801 1019.0000 2021-06-24 05:49:01 1624513741 1019.0000 2021-06-24 05:48:01 1624513681 1019.0000 2021-06-24 05:47:01 1624513621 1019.0000 2021-06-24 05:46:01 1624513561 1019.0000 2021-06-24 05:45:01 1624513501 1019.0000 2021-06-24 05:44:01 1624513441 1019.0000 2021-06-24 05:43:01 1624513381 1019.1000 2021-06-24 05:42:01 1624513321 1019.1000 2021-06-24 05:40:01 1624513201 1019.1000 2021-06-24 05:39:01 1624513141 1019.0000 2021-06-24 05:38:02 1624513082 1019.0000 2021-06-24 05:37:02 1624513022 1019.0000 2021-06-24 05:36:02 1624512962 1019.0000 2021-06-24 05:35:02 1624512902 1019.0000 2021-06-24 05:34:02 1624512842 1019.0000 2021-06-24 05:32:02 1624512722 1019.0000 2021-06-24 05:31:01 1624512661 1019.0000 2021-06-24 05:30:01 1624512601 1019.0000 2021-06-24 05:29:01 1624512541 1018.9000 2021-06-24 05:28:01 1624512481 1018.9000 2021-06-24 05:27:01 1624512421 1018.8000 2021-06-24 05:25:01 1624512301 1018.8000 2021-06-24 05:24:01 1624512241 1018.8000 2021-06-24 05:23:01 1624512181 1018.8000 2021-06-24 05:22:01 1624512121 1018.8000 2021-06-24 05:21:01 1624512061 1018.8000 2021-06-24 05:20:01 1624512001 1018.8000 2021-06-24 05:18:01 1624511881 1018.8000 2021-06-24 05:17:01 1624511821 1018.8000 2021-06-24 05:16:01 1624511761 1018.8000 2021-06-24 05:15:01 1624511701 1018.7000 2021-06-24 05:14:01 1624511641 1018.7000 2021-06-24 05:13:01 1624511581 1018.7000 2021-06-24 05:12:01 1624511521 1018.7000 2021-06-24 05:10:01 1624511401 1018.7000 2021-06-24 05:09:01 1624511341 1018.7000 2021-06-24 05:08:01 1624511281 1018.7000 2021-06-24 05:07:01 1624511221 1018.7000 2021-06-24 05:06:02 1624511162 1018.7000 2021-06-24 05:05:01 1624511101 1018.6000 2021-06-24 05:04:02 1624511042 1018.6000 2021-06-24 05:02:02 1624510922 1018.6000 2021-06-24 05:01:02 1624510862 1018.6000 2021-06-24 05:00:02 1624510802 1018.6000 2021-06-24 04:59:01 1624510741 1018.6000 2021-06-24 04:58:01 1624510681 1018.6000 2021-06-24 04:56:02 1624510562 1018.6000 2021-06-24 04:55:01 1624510501 1018.6000 2021-06-24 04:54:02 1624510442 1018.6000 2021-06-24 04:53:01 1624510381 1018.6000 2021-06-24 04:52:01 1624510321 1018.5000 2021-06-24 04:50:01 1624510201 1018.5000 2021-06-24 04:49:01 1624510141 1018.4000 2021-06-24 04:48:01 1624510081 1018.4000 2021-06-24 04:45:02 1624509902 1018.5000 2021-06-24 04:43:02 1624509782 1018.4000 2021-06-24 04:42:02 1624509722 1018.4000 2021-06-24 04:41:02 1624509662 1018.4000 2021-06-24 04:40:02 1624509602 1018.4000 2021-06-24 04:39:02 1624509542 1018.4000 2021-06-24 04:37:01 1624509421 1018.4000 2021-06-24 04:34:02 1624509242 1018.4000 2021-06-24 04:33:01 1624509181 1018.4000 2021-06-24 04:31:02 1624509062 1018.4000 2021-06-24 04:30:01 1624509001 1018.5000 2021-06-24 04:29:01 1624508941 1018.5000 2021-06-24 04:28:01 1624508881 1018.5000 2021-06-24 04:26:01 1624508761 1018.5000 2021-06-24 04:25:01 1624508701 1018.6000 2021-06-24 04:24:01 1624508641 1018.6000 2021-06-24 04:23:01 1624508581 1018.6000 2021-06-24 04:22:01 1624508521 1018.7000 2021-06-24 04:21:01 1624508461 1018.7000 2021-06-24 04:20:01 1624508401 1018.6000 2021-06-24 04:19:01 1624508341 1018.6000 2021-06-24 04:18:01 1624508281 1018.6000 2021-06-24 04:17:02 1624508222 1018.6000 2021-06-24 04:16:02 1624508162 1018.7000 2021-06-24 04:15:02 1624508102 1018.7000 2021-06-24 04:13:02 1624507982 1018.7000 2021-06-24 04:12:02 1624507922 1018.7000 2021-06-24 04:10:01 1624507801 1018.7000 2021-06-24 04:09:02 1624507742 1018.7000 2021-06-24 04:08:02 1624507682 1018.7000 2021-06-24 04:07:02 1624507622 1018.7000 2021-06-24 04:06:02 1624507562 1018.6000 2021-06-24 04:05:02 1624507502 1018.6000 2021-06-24 04:04:02 1624507442 1018.6000 2021-06-24 04:02:01 1624507321 1018.7000 2021-06-24 04:01:01 1624507261 1018.7000 2021-06-24 04:00:01 1624507201 1018.8000 2021-06-24 03:59:01 1624507141 1018.8000 2021-06-24 03:58:01 1624507081 1018.8000 2021-06-24 03:57:01 1624507021 1018.7000 2021-06-24 03:56:01 1624506961 1018.7000 2021-06-24 03:55:01 1624506901 1018.7000 2021-06-24 03:54:01 1624506841 1018.7000 2021-06-24 03:52:01 1624506721 1018.7000 2021-06-24 03:51:01 1624506661 1018.7000 2021-06-24 03:50:01 1624506601 1018.7000 2021-06-24 03:49:01 1624506541 1018.7000 2021-06-24 03:48:01 1624506481 1018.7000 2021-06-24 03:47:01 1624506421 1018.7000 2021-06-24 03:46:01 1624506361 1018.7000 2021-06-24 03:45:01 1624506301 1018.8000 2021-06-24 03:44:01 1624506241 1018.8000 2021-06-24 03:43:01 1624506181 1018.8000 2021-06-24 03:42:01 1624506121 1018.8000 2021-06-24 03:41:01 1624506061 1018.9000 2021-06-24 03:40:01 1624506001 1018.9000 2021-06-24 03:39:01 1624505941 1018.8000 2021-06-24 03:38:02 1624505882 1018.8000 2021-06-24 03:37:02 1624505822 1018.8000 2021-06-24 03:36:02 1624505762 1018.8000 2021-06-24 03:35:02 1624505702 1018.7000 2021-06-24 03:34:01 1624505641 1018.7000 2021-06-24 03:33:01 1624505581 1018.7000 2021-06-24 03:31:01 1624505461 1018.6000 2021-06-24 03:30:01 1624505401 1018.6000 2021-06-24 03:29:01 1624505341 1018.6000 2021-06-24 03:28:01 1624505281 1018.6000 2021-06-24 03:27:01 1624505221 1018.7000 2021-06-24 03:25:01 1624505101 1018.7000 2021-06-24 03:24:01 1624505041 1018.6000 2021-06-24 03:22:01 1624504921 1018.6000 2021-06-24 03:20:01 1624504801 1018.6000 2021-06-24 03:19:01 1624504741 1018.7000 2021-06-24 03:18:01 1624504681 1018.6000 2021-06-24 03:17:01 1624504621 1018.6000 2021-06-24 03:16:01 1624504561 1018.6000 2021-06-24 03:15:01 1624504501 1018.6000 2021-06-24 03:14:01 1624504441 1018.6000 2021-06-24 03:13:01 1624504381 1018.6000 2021-06-24 03:12:01 1624504321 1018.6000 2021-06-24 03:11:01 1624504261 1018.5000 2021-06-24 03:09:01 1624504141 1018.5000 2021-06-24 03:08:01 1624504081 1018.5000 2021-06-24 03:07:01 1624504021 1018.4000 2021-06-24 03:06:01 1624503961 1018.4000 2021-06-24 03:05:01 1624503901 1018.4000 2021-06-24 03:04:01 1624503841 1018.4000 2021-06-24 03:03:01 1624503781 1018.3000 2021-06-24 03:02:01 1624503721 1018.3000 2021-06-24 03:01:01 1624503661 1018.3000 2021-06-24 03:00:01 1624503601 1018.3000 2021-06-24 02:59:01 1624503541 1018.2000 2021-06-24 02:58:01 1624503481 1018.2000 2021-06-24 02:57:01 1624503421 1018.2000 2021-06-24 02:55:01 1624503301 1018.3000 2021-06-24 02:54:01 1624503241 1018.3000 2021-06-24 02:53:02 1624503182 1018.3000 2021-06-24 02:51:01 1624503061 1018.3000 2021-06-24 02:48:01 1624502881 1018.4000 2021-06-24 02:47:02 1624502822 1018.4000 2021-06-24 02:46:01 1624502761 1018.5000 2021-06-24 02:45:02 1624502702 1018.5000 2021-06-24 02:44:02 1624502642 1018.5000 2021-06-24 02:43:02 1624502582 1018.6000 2021-06-24 02:42:02 1624502522 1018.6000 2021-06-24 02:40:02 1624502402 1018.6000 2021-06-24 02:39:02 1624502342 1018.6000 2021-06-24 02:38:01 1624502281 1018.6000 2021-06-24 02:33:01 1624501981 1018.8000 2021-06-24 02:32:01 1624501921 1018.7000 2021-06-24 02:31:01 1624501861 1018.8000 2021-06-24 02:30:01 1624501801 1018.8000 2021-06-24 02:29:01 1624501741 1018.8000 2021-06-24 02:28:02 1624501682 1018.9000 2021-06-24 02:27:02 1624501622 1018.9000 2021-06-24 02:26:01 1624501561 1018.9000 2021-06-24 02:25:01 1624501501 1018.9000 2021-06-24 02:24:01 1624501441 1018.9000 2021-06-24 02:23:01 1624501381 1018.9000 2021-06-24 02:22:01 1624501321 1018.9000 2021-06-24 02:21:01 1624501261 1018.9000 2021-06-24 02:20:01 1624501201 1018.9000 2021-06-24 02:18:01 1624501081 1018.9000 2021-06-24 02:17:02 1624501022 1018.9000 2021-06-24 02:16:02 1624500962 1018.9000 2021-06-24 02:15:02 1624500902 1018.8000 2021-06-24 02:11:01 1624500661 1018.8000 2021-06-24 02:10:01 1624500601 1018.8000 2021-06-24 02:09:01 1624500541 1018.9000 2021-06-24 02:06:01 1624500361 1018.9000 2021-06-24 02:05:01 1624500301 1018.9000 2021-06-24 02:04:01 1624500241 1018.9000 2021-06-24 02:03:01 1624500181 1018.9000 2021-06-24 02:02:01 1624500121 1018.9000 2021-06-24 02:01:01 1624500061 1018.9000 2021-06-24 01:59:02 1624499942 1018.9000 2021-06-24 01:58:02 1624499882 1018.9000 2021-06-24 01:57:01 1624499821 1018.9000 2021-06-24 01:55:01 1624499701 1018.9000 2021-06-24 01:54:01 1624499641 1018.9000 2021-06-24 01:53:01 1624499581 1018.9000 2021-06-24 01:52:01 1624499521 1018.8000 2021-06-24 01:49:01 1624499341 1018.8000 2021-06-24 01:48:01 1624499281 1018.8000 2021-06-24 01:47:02 1624499222 1018.8000 2021-06-24 01:46:02 1624499162 1018.9000 2021-06-24 01:45:02 1624499102 1018.9000 2021-06-24 01:44:02 1624499042 1018.9000 2021-06-24 01:43:02 1624498982 1018.9000 2021-06-24 01:40:01 1624498801 1018.9000 2021-06-24 01:38:01 1624498681 1018.9000 2021-06-24 01:37:01 1624498621 1019.0000 2021-06-24 01:36:01 1624498561 1019.0000 2021-06-24 01:35:01 1624498501 1019.0000 2021-06-24 01:33:01 1624498381 1019.0000 2021-06-24 01:31:02 1624498262 1019.1000 2021-06-24 01:29:01 1624498141 1019.1000 2021-06-24 01:28:01 1624498081 1019.1000 2021-06-24 01:27:01 1624498021 1019.1000 2021-06-24 01:26:01 1624497961 1019.1000 2021-06-24 01:25:01 1624497901 1019.1000 2021-06-24 01:24:01 1624497841 1019.1000 2021-06-24 01:23:01 1624497781 1019.2000 2021-06-24 01:22:01 1624497721 1019.2000 2021-06-24 01:19:02 1624497542 1019.2000 2021-06-24 01:18:02 1624497482 1019.3000 2021-06-24 01:17:01 1624497421 1019.3000 2021-06-24 01:14:02 1624497242 1019.4000 2021-06-24 01:13:02 1624497182 1019.4000 2021-06-24 01:12:02 1624497122 1019.4000 2021-06-24 01:11:01 1624497061 1019.5000 2021-06-24 01:10:01 1624497001 1019.5000 2021-06-24 01:09:01 1624496941 1019.5000 2021-06-24 01:08:01 1624496881 1019.5000 2021-06-24 01:07:01 1624496821 1019.5000 2021-06-24 01:06:01 1624496761 1019.5000 2021-06-24 01:05:01 1624496701 1019.5000 2021-06-24 01:03:02 1624496582 1019.5000 2021-06-24 01:02:02 1624496522 1019.5000 2021-06-24 01:01:02 1624496462 1019.5000 2021-06-24 01:00:02 1624496402 1019.5000 2021-06-24 00:59:02 1624496342 1019.5000 2021-06-24 00:58:02 1624496282 1019.5000 2021-06-24 00:57:01 1624496221 1019.5000 2021-06-24 00:56:02 1624496162 1019.5000 2021-06-24 00:55:01 1624496101 1019.5000 2021-06-24 00:54:02 1624496042 1019.5000 2021-06-24 00:53:02 1624495982 1019.5000 2021-06-24 00:52:02 1624495922 1019.5000 2021-06-24 00:49:01 1624495741 1019.5000 2021-06-24 00:48:01 1624495681 1019.5000 2021-06-24 00:47:01 1624495621 1019.6000 2021-06-24 00:46:01 1624495561 1019.6000 2021-06-24 00:45:01 1624495501 1019.6000 2021-06-24 00:44:01 1624495441 1019.6000 2021-06-24 00:41:01 1624495261 1019.6000 2021-06-24 00:39:01 1624495141 1019.6000 2021-06-24 00:38:01 1624495081 1019.7000 2021-06-24 00:37:01 1624495021 1019.7000 2021-06-24 00:36:01 1624494961 1019.7000 2021-06-24 00:35:01 1624494901 1019.8000 2021-06-24 00:34:01 1624494841 1019.8000 2021-06-24 00:33:01 1624494781 1019.8000 2021-06-24 00:32:01 1624494721 1019.9000 2021-06-24 00:31:02 1624494662 1019.9000 2021-06-24 00:30:01 1624494601 1019.9000 2021-06-24 00:29:01 1624494541 1019.9000 2021-06-24 00:28:02 1624494482 1019.9000 2021-06-24 00:27:02 1624494422 1019.9000 2021-06-24 00:26:02 1624494362 1019.9000 2021-06-24 00:25:01 1624494301 1019.9000 2021-06-24 00:24:01 1624494241 1020.0000 2021-06-24 00:23:01 1624494181 1020.0000 2021-06-24 00:22:01 1624494121 1020.0000 2021-06-24 00:21:01 1624494061 1020.0000 2021-06-24 00:20:01 1624494001 1020.0000 2021-06-24 00:19:01 1624493941 1020.0000 2021-06-24 00:17:01 1624493821 1020.1000 2021-06-24 00:16:01 1624493761 1020.1000 2021-06-24 00:15:01 1624493701 1020.1000 2021-06-24 00:14:01 1624493641 1020.2000 2021-06-24 00:13:01 1624493581 1020.2000 2021-06-24 00:12:01 1624493521 1020.2000 2021-06-24 00:11:01 1624493461 1020.2000 2021-06-24 00:10:01 1624493401 1020.3000 2021-06-24 00:09:01 1624493341 1020.3000 2021-06-24 00:08:01 1624493281 1020.3000 2021-06-24 00:07:01 1624493221 1020.4000 2021-06-24 00:06:01 1624493161 1020.4000 2021-06-24 00:04:01 1624493041 1020.5000 2021-06-24 00:03:01 1624492981 1020.5000 2021-06-24 00:02:01 1624492921 1020.5000 2021-06-24 00:01:01 1624492861 1020.5000 2021-06-24 00:00:01 1624492801 1020.5000