#Date Unixtime Value #------------------------------------------------- 2021-06-22 23:59:02 1624406342 1014.2000 2021-06-22 23:58:01 1624406281 1014.2000 2021-06-22 23:57:01 1624406221 1014.2000 2021-06-22 23:56:02 1624406162 1014.2000 2021-06-22 23:55:01 1624406101 1014.2000 2021-06-22 23:54:01 1624406041 1014.2000 2021-06-22 23:53:01 1624405981 1014.3000 2021-06-22 23:52:02 1624405922 1014.2000 2021-06-22 23:51:01 1624405861 1014.1000 2021-06-22 23:50:01 1624405801 1014.2000 2021-06-22 23:49:02 1624405742 1014.2000 2021-06-22 23:48:02 1624405682 1014.2000 2021-06-22 23:47:01 1624405621 1014.2000 2021-06-22 23:46:01 1624405561 1014.2000 2021-06-22 23:45:02 1624405502 1014.2000 2021-06-22 23:44:01 1624405441 1014.3000 2021-06-22 23:43:01 1624405381 1014.2000 2021-06-22 23:42:01 1624405321 1014.2000 2021-06-22 23:41:01 1624405261 1014.2000 2021-06-22 23:40:01 1624405201 1014.3000 2021-06-22 23:39:01 1624405141 1014.2000 2021-06-22 23:38:02 1624405082 1014.2000 2021-06-22 23:37:01 1624405021 1014.2000 2021-06-22 23:36:01 1624404961 1014.2000 2021-06-22 23:35:02 1624404902 1014.2000 2021-06-22 23:34:01 1624404841 1014.2000 2021-06-22 23:33:01 1624404781 1014.2000 2021-06-22 23:32:01 1624404721 1014.2000 2021-06-22 23:31:02 1624404662 1014.2000 2021-06-22 23:30:01 1624404601 1014.3000 2021-06-22 23:29:01 1624404541 1014.3000 2021-06-22 23:28:02 1624404482 1014.3000 2021-06-22 23:27:01 1624404421 1014.3000 2021-06-22 23:26:01 1624404361 1014.3000 2021-06-22 23:25:02 1624404302 1014.3000 2021-06-22 23:24:01 1624404241 1014.3000 2021-06-22 23:23:01 1624404181 1014.3000 2021-06-22 23:22:02 1624404122 1014.4000 2021-06-22 23:21:01 1624404061 1014.4000 2021-06-22 23:20:01 1624404001 1014.4000 2021-06-22 23:19:01 1624403941 1014.4000 2021-06-22 23:18:02 1624403882 1014.3000 2021-06-22 23:17:01 1624403821 1014.3000 2021-06-22 23:16:01 1624403761 1014.3000 2021-06-22 23:15:01 1624403701 1014.3000 2021-06-22 23:13:01 1624403581 1014.3000 2021-06-22 23:12:01 1624403521 1014.3000 2021-06-22 23:11:02 1624403462 1014.4000 2021-06-22 23:10:02 1624403402 1014.4000 2021-06-22 23:09:01 1624403341 1014.4000 2021-06-22 23:08:01 1624403281 1014.4000 2021-06-22 23:07:01 1624403221 1014.4000 2021-06-22 23:06:02 1624403162 1014.4000 2021-06-22 23:05:01 1624403101 1014.4000 2021-06-22 23:04:01 1624403041 1014.4000 2021-06-22 23:03:01 1624402981 1014.4000 2021-06-22 23:02:02 1624402922 1014.5000 2021-06-22 23:01:01 1624402861 1014.5000 2021-06-22 23:00:02 1624402802 1014.5000 2021-06-22 22:59:01 1624402741 1014.5000 2021-06-22 22:57:01 1624402621 1014.5000 2021-06-22 22:56:01 1624402561 1014.5000 2021-06-22 22:53:02 1624402382 1014.5000 2021-06-22 22:50:02 1624402202 1014.5000 2021-06-22 22:49:01 1624402141 1014.5000 2021-06-22 22:48:01 1624402081 1014.5000 2021-06-22 22:47:01 1624402021 1014.5000 2021-06-22 22:46:02 1624401962 1014.5000 2021-06-22 22:45:01 1624401901 1014.4000 2021-06-22 22:44:01 1624401841 1014.5000 2021-06-22 22:43:01 1624401781 1014.4000 2021-06-22 22:42:02 1624401722 1014.4000 2021-06-22 22:41:02 1624401662 1014.4000 2021-06-22 22:40:01 1624401601 1014.4000 2021-06-22 22:39:01 1624401541 1014.5000 2021-06-22 22:38:02 1624401482 1014.4000 2021-06-22 22:37:01 1624401421 1014.4000 2021-06-22 22:36:01 1624401361 1014.4000 2021-06-22 22:35:01 1624401301 1014.4000 2021-06-22 22:34:02 1624401242 1014.4000 2021-06-22 22:33:01 1624401181 1014.4000 2021-06-22 22:32:01 1624401121 1014.4000 2021-06-22 22:31:01 1624401061 1014.3000 2021-06-22 22:30:02 1624401002 1014.3000 2021-06-22 22:29:01 1624400941 1014.4000 2021-06-22 22:28:01 1624400881 1014.4000 2021-06-22 22:27:01 1624400821 1014.3000 2021-06-22 22:26:02 1624400762 1014.3000 2021-06-22 22:25:01 1624400701 1014.3000 2021-06-22 22:24:01 1624400641 1014.3000 2021-06-22 22:23:02 1624400582 1014.3000 2021-06-22 22:22:01 1624400521 1014.3000 2021-06-22 22:21:01 1624400461 1014.2000 2021-06-22 22:20:01 1624400401 1014.2000 2021-06-22 22:19:01 1624400341 1014.2000 2021-06-22 22:18:01 1624400281 1014.2000 2021-06-22 22:17:01 1624400221 1014.2000 2021-06-22 22:16:02 1624400162 1014.1000 2021-06-22 22:15:01 1624400101 1014.1000 2021-06-22 22:14:01 1624400041 1014.1000 2021-06-22 22:13:01 1624399981 1014.1000 2021-06-22 22:12:02 1624399922 1014.1000 2021-06-22 22:11:01 1624399861 1014.1000 2021-06-22 22:10:01 1624399801 1014.0000 2021-06-22 22:09:02 1624399742 1014.0000 2021-06-22 22:08:01 1624399681 1014.0000 2021-06-22 22:07:01 1624399621 1014.0000 2021-06-22 22:06:02 1624399562 1014.0000 2021-06-22 22:05:01 1624399501 1014.0000 2021-06-22 22:04:01 1624399441 1013.9000 2021-06-22 22:03:01 1624399381 1013.9000 2021-06-22 22:02:02 1624399322 1013.9000 2021-06-22 22:01:01 1624399261 1013.9000 2021-06-22 22:00:01 1624399201 1013.9000 2021-06-22 21:59:01 1624399141 1013.9000 2021-06-22 21:57:01 1624399021 1013.9000 2021-06-22 21:56:01 1624398961 1013.9000 2021-06-22 21:55:02 1624398902 1013.9000 2021-06-22 21:54:01 1624398841 1013.9000 2021-06-22 21:52:01 1624398721 1013.8000 2021-06-22 21:51:02 1624398662 1013.8000 2021-06-22 21:50:01 1624398601 1013.8000 2021-06-22 21:49:01 1624398541 1013.8000 2021-06-22 21:48:02 1624398482 1013.8000 2021-06-22 21:47:01 1624398421 1013.8000 2021-06-22 21:46:01 1624398361 1013.8000 2021-06-22 21:45:02 1624398302 1013.8000 2021-06-22 21:44:01 1624398241 1013.8000 2021-06-22 21:43:01 1624398181 1013.8000 2021-06-22 21:42:02 1624398122 1013.8000 2021-06-22 21:41:02 1624398062 1013.9000 2021-06-22 21:40:01 1624398001 1013.9000 2021-06-22 21:39:01 1624397941 1013.9000 2021-06-22 21:38:02 1624397882 1013.8000 2021-06-22 21:37:01 1624397821 1013.8000 2021-06-22 21:36:01 1624397761 1013.8000 2021-06-22 21:35:02 1624397702 1013.8000 2021-06-22 21:34:01 1624397641 1013.8000 2021-06-22 21:33:01 1624397581 1013.8000 2021-06-22 21:32:01 1624397521 1013.8000 2021-06-22 21:31:02 1624397462 1013.8000 2021-06-22 21:30:01 1624397401 1013.7000 2021-06-22 21:29:01 1624397341 1013.7000 2021-06-22 21:28:01 1624397281 1013.7000 2021-06-22 21:27:02 1624397222 1013.7000 2021-06-22 21:26:01 1624397161 1013.7000 2021-06-22 21:25:01 1624397101 1013.7000 2021-06-22 21:24:01 1624397041 1013.7000 2021-06-22 21:23:01 1624396981 1013.7000 2021-06-22 21:22:02 1624396922 1013.6000 2021-06-22 21:21:01 1624396861 1013.6000 2021-06-22 21:20:01 1624396801 1013.6000 2021-06-22 21:19:01 1624396741 1013.6000 2021-06-22 21:18:02 1624396682 1013.6000 2021-06-22 21:17:01 1624396621 1013.6000 2021-06-22 21:16:01 1624396561 1013.6000 2021-06-22 21:15:01 1624396501 1013.6000 2021-06-22 21:14:02 1624396442 1013.6000 2021-06-22 21:13:01 1624396381 1013.6000 2021-06-22 21:12:01 1624396321 1013.6000 2021-06-22 21:11:01 1624396261 1013.6000 2021-06-22 21:10:02 1624396202 1013.6000 2021-06-22 21:09:01 1624396141 1013.6000 2021-06-22 21:08:01 1624396081 1013.5000 2021-06-22 21:06:01 1624395961 1013.5000 2021-06-22 21:05:01 1624395901 1013.5000 2021-06-22 21:04:02 1624395842 1013.5000 2021-06-22 21:03:02 1624395782 1013.5000 2021-06-22 21:02:01 1624395721 1013.5000 2021-06-22 21:01:01 1624395661 1013.5000 2021-06-22 21:00:02 1624395602 1013.5000 2021-06-22 20:59:02 1624395542 1013.5000 2021-06-22 20:58:01 1624395481 1013.5000 2021-06-22 20:56:01 1624395361 1013.5000 2021-06-22 20:54:01 1624395241 1013.5000 2021-06-22 20:53:01 1624395181 1013.5000 2021-06-22 20:52:02 1624395122 1013.5000 2021-06-22 20:51:01 1624395061 1013.5000 2021-06-22 20:50:01 1624395001 1013.5000 2021-06-22 20:49:01 1624394941 1013.5000 2021-06-22 20:47:01 1624394821 1013.5000 2021-06-22 20:46:01 1624394761 1013.5000 2021-06-22 20:45:01 1624394701 1013.5000 2021-06-22 20:44:01 1624394641 1013.5000 2021-06-22 20:43:01 1624394581 1013.4000 2021-06-22 20:42:01 1624394521 1013.4000 2021-06-22 20:41:02 1624394462 1013.4000 2021-06-22 20:40:02 1624394402 1013.4000 2021-06-22 20:39:01 1624394341 1013.4000 2021-06-22 20:38:01 1624394281 1013.4000 2021-06-22 20:37:02 1624394222 1013.4000 2021-06-22 20:36:01 1624394161 1013.4000 2021-06-22 20:35:01 1624394101 1013.4000 2021-06-22 20:34:01 1624394041 1013.5000 2021-06-22 20:33:02 1624393982 1013.5000 2021-06-22 20:31:01 1624393861 1013.5000 2021-06-22 20:30:01 1624393801 1013.5000 2021-06-22 20:29:02 1624393742 1013.5000 2021-06-22 20:28:01 1624393681 1013.5000 2021-06-22 20:26:02 1624393562 1013.5000 2021-06-22 20:25:01 1624393501 1013.5000 2021-06-22 20:24:01 1624393441 1013.5000 2021-06-22 20:23:02 1624393382 1013.5000 2021-06-22 20:22:01 1624393321 1013.4000 2021-06-22 20:21:01 1624393261 1013.4000 2021-06-22 20:20:02 1624393202 1013.4000 2021-06-22 20:18:01 1624393081 1013.4000 2021-06-22 20:16:02 1624392962 1013.4000 2021-06-22 20:15:01 1624392901 1013.4000 2021-06-22 20:14:01 1624392841 1013.4000 2021-06-22 20:13:01 1624392781 1013.4000 2021-06-22 20:12:02 1624392722 1013.3000 2021-06-22 20:11:01 1624392661 1013.3000 2021-06-22 20:10:01 1624392601 1013.3000 2021-06-22 20:09:02 1624392542 1013.3000 2021-06-22 20:08:02 1624392482 1013.3000 2021-06-22 20:07:01 1624392421 1013.3000 2021-06-22 20:06:01 1624392361 1013.2000 2021-06-22 20:05:01 1624392301 1013.2000 2021-06-22 20:04:02 1624392242 1013.2000 2021-06-22 20:03:01 1624392181 1013.2000 2021-06-22 20:02:01 1624392121 1013.2000 2021-06-22 20:01:01 1624392061 1013.2000 2021-06-22 20:00:02 1624392002 1013.2000 2021-06-22 19:59:01 1624391941 1013.2000 2021-06-22 19:58:01 1624391881 1013.1000 2021-06-22 19:57:01 1624391821 1013.1000 2021-06-22 19:56:02 1624391762 1013.1000 2021-06-22 19:55:01 1624391701 1013.0000 2021-06-22 19:54:01 1624391641 1013.0000 2021-06-22 19:53:01 1624391581 1013.0000 2021-06-22 19:52:02 1624391522 1013.0000 2021-06-22 19:51:02 1624391462 1012.9000 2021-06-22 19:49:01 1624391341 1012.9000 2021-06-22 19:48:02 1624391282 1012.8000 2021-06-22 19:47:01 1624391221 1012.8000 2021-06-22 19:46:01 1624391161 1012.8000 2021-06-22 19:44:01 1624391041 1012.7000 2021-06-22 19:43:01 1624390981 1012.7000 2021-06-22 19:41:02 1624390862 1012.7000 2021-06-22 19:40:01 1624390801 1012.7000 2021-06-22 19:39:01 1624390741 1012.7000 2021-06-22 19:37:01 1624390621 1012.6000 2021-06-22 19:36:01 1624390561 1012.6000 2021-06-22 19:35:01 1624390501 1012.6000 2021-06-22 19:34:02 1624390442 1012.6000 2021-06-22 19:33:01 1624390381 1012.6000 2021-06-22 19:32:01 1624390321 1012.6000 2021-06-22 19:31:02 1624390262 1012.6000 2021-06-22 19:30:01 1624390201 1012.5000 2021-06-22 19:28:01 1624390081 1012.5000 2021-06-22 19:27:02 1624390022 1012.5000 2021-06-22 19:26:01 1624389961 1012.4000 2021-06-22 19:25:01 1624389901 1012.4000 2021-06-22 19:23:02 1624389782 1012.4000 2021-06-22 19:21:01 1624389661 1012.4000 2021-06-22 19:20:01 1624389601 1012.4000 2021-06-22 19:19:01 1624389541 1012.4000 2021-06-22 19:18:01 1624389481 1012.4000 2021-06-22 19:17:01 1624389421 1012.3000 2021-06-22 19:16:02 1624389362 1012.3000 2021-06-22 19:13:01 1624389181 1012.3000 2021-06-22 19:11:01 1624389061 1012.2000 2021-06-22 19:10:01 1624389001 1012.2000 2021-06-22 19:09:01 1624388941 1012.2000 2021-06-22 19:08:02 1624388882 1012.2000 2021-06-22 19:07:01 1624388821 1012.1000 2021-06-22 19:06:01 1624388761 1012.1000 2021-06-22 19:05:02 1624388702 1012.1000 2021-06-22 19:04:01 1624388641 1012.1000 2021-06-22 19:03:01 1624388581 1012.1000 2021-06-22 19:02:01 1624388521 1012.1000 2021-06-22 19:01:02 1624388462 1012.0000 2021-06-22 19:00:01 1624388401 1012.0000 2021-06-22 18:59:01 1624388341 1012.0000 2021-06-22 18:58:01 1624388281 1012.0000 2021-06-22 18:57:02 1624388222 1012.0000 2021-06-22 18:56:01 1624388161 1011.9000 2021-06-22 18:55:01 1624388101 1011.9000 2021-06-22 18:53:02 1624387982 1011.8000 2021-06-22 18:52:01 1624387921 1011.8000 2021-06-22 18:51:01 1624387861 1011.7000 2021-06-22 18:50:02 1624387802 1011.7000 2021-06-22 18:49:01 1624387741 1011.7000 2021-06-22 18:48:01 1624387681 1011.7000 2021-06-22 18:47:02 1624387622 1011.7000 2021-06-22 18:46:01 1624387561 1011.7000 2021-06-22 18:45:01 1624387501 1011.7000 2021-06-22 18:44:02 1624387442 1011.7000 2021-06-22 18:43:01 1624387381 1011.7000 2021-06-22 18:42:01 1624387321 1011.7000 2021-06-22 18:41:01 1624387261 1011.6000 2021-06-22 18:40:02 1624387202 1011.6000 2021-06-22 18:39:01 1624387141 1011.6000 2021-06-22 18:38:01 1624387081 1011.6000 2021-06-22 18:37:02 1624387022 1011.6000 2021-06-22 18:36:01 1624386961 1011.6000 2021-06-22 18:35:01 1624386901 1011.6000 2021-06-22 18:34:01 1624386841 1011.6000 2021-06-22 18:33:02 1624386782 1011.6000 2021-06-22 18:32:01 1624386721 1011.6000 2021-06-22 18:31:01 1624386661 1011.5000 2021-06-22 18:30:01 1624386601 1011.6000 2021-06-22 18:29:02 1624386542 1011.5000 2021-06-22 18:27:01 1624386421 1011.5000 2021-06-22 18:26:01 1624386361 1011.5000 2021-06-22 18:25:01 1624386301 1011.5000 2021-06-22 18:24:01 1624386241 1011.5000 2021-06-22 18:23:02 1624386182 1011.4000 2021-06-22 18:21:01 1624386061 1011.4000 2021-06-22 18:20:01 1624386001 1011.4000 2021-06-22 18:19:02 1624385942 1011.4000 2021-06-22 18:18:01 1624385881 1011.4000 2021-06-22 18:16:01 1624385761 1011.3000 2021-06-22 18:15:02 1624385702 1011.3000 2021-06-22 18:14:01 1624385641 1011.3000 2021-06-22 18:13:01 1624385581 1011.3000 2021-06-22 18:12:02 1624385522 1011.3000 2021-06-22 18:11:01 1624385461 1011.3000 2021-06-22 18:10:01 1624385401 1011.3000 2021-06-22 18:09:01 1624385341 1011.3000 2021-06-22 18:08:02 1624385282 1011.3000 2021-06-22 18:07:01 1624385221 1011.3000 2021-06-22 18:06:01 1624385161 1011.2000 2021-06-22 18:05:01 1624385101 1011.2000 2021-06-22 18:04:02 1624385042 1011.2000 2021-06-22 18:02:01 1624384921 1011.2000 2021-06-22 18:01:01 1624384861 1011.2000 2021-06-22 18:00:01 1624384801 1011.2000 2021-06-22 17:59:01 1624384741 1011.1000 2021-06-22 17:58:01 1624384681 1011.1000 2021-06-22 17:57:01 1624384621 1011.1000 2021-06-22 17:55:01 1624384501 1011.1000 2021-06-22 17:54:01 1624384441 1011.1000 2021-06-22 17:53:02 1624384382 1011.1000 2021-06-22 17:52:01 1624384321 1011.1000 2021-06-22 17:51:01 1624384261 1011.0000 2021-06-22 17:50:02 1624384202 1011.0000 2021-06-22 17:49:01 1624384141 1011.0000 2021-06-22 17:48:01 1624384081 1011.0000 2021-06-22 17:47:02 1624384022 1011.0000 2021-06-22 17:46:01 1624383961 1010.9000 2021-06-22 17:45:01 1624383901 1010.9000 2021-06-22 17:44:01 1624383841 1010.9000 2021-06-22 17:43:01 1624383781 1010.9000 2021-06-22 17:42:01 1624383721 1010.9000 2021-06-22 17:41:01 1624383661 1010.9000 2021-06-22 17:40:02 1624383602 1010.9000 2021-06-22 17:39:01 1624383541 1010.8000 2021-06-22 17:38:01 1624383481 1010.8000 2021-06-22 17:37:01 1624383421 1010.8000 2021-06-22 17:36:02 1624383362 1010.8000 2021-06-22 17:35:01 1624383301 1010.8000 2021-06-22 17:34:01 1624383241 1010.8000 2021-06-22 17:33:02 1624383182 1010.8000 2021-06-22 17:32:01 1624383121 1010.8000 2021-06-22 17:31:01 1624383061 1010.8000 2021-06-22 17:30:02 1624383002 1010.8000 2021-06-22 17:29:01 1624382941 1010.8000 2021-06-22 17:27:01 1624382821 1010.7000 2021-06-22 17:26:02 1624382762 1010.7000 2021-06-22 17:25:01 1624382701 1010.7000 2021-06-22 17:24:01 1624382641 1010.7000 2021-06-22 17:23:01 1624382581 1010.7000 2021-06-22 17:22:01 1624382521 1010.7000 2021-06-22 17:21:01 1624382461 1010.7000 2021-06-22 17:20:01 1624382401 1010.6000 2021-06-22 17:18:01 1624382281 1010.6000 2021-06-22 17:17:01 1624382221 1010.6000 2021-06-22 17:16:01 1624382161 1010.6000 2021-06-22 17:15:02 1624382102 1010.6000 2021-06-22 17:14:01 1624382041 1010.6000 2021-06-22 17:12:02 1624381922 1010.6000 2021-06-22 17:11:02 1624381862 1010.6000 2021-06-22 17:10:01 1624381801 1010.6000 2021-06-22 17:08:01 1624381681 1010.6000 2021-06-22 17:07:02 1624381622 1010.6000 2021-06-22 17:06:01 1624381561 1010.5000 2021-06-22 17:05:01 1624381501 1010.5000 2021-06-22 17:04:01 1624381441 1010.5000 2021-06-22 17:03:01 1624381381 1010.5000 2021-06-22 17:01:01 1624381261 1010.5000 2021-06-22 17:00:01 1624381201 1010.5000 2021-06-22 16:59:01 1624381141 1010.5000 2021-06-22 16:58:01 1624381081 1010.5000 2021-06-22 16:57:01 1624381021 1010.5000 2021-06-22 16:56:01 1624380961 1010.5000 2021-06-22 16:55:02 1624380902 1010.5000 2021-06-22 16:54:01 1624380841 1010.5000 2021-06-22 16:53:01 1624380781 1010.5000 2021-06-22 16:51:01 1624380661 1010.4000 2021-06-22 16:50:01 1624380601 1010.4000 2021-06-22 16:49:01 1624380541 1010.4000 2021-06-22 16:48:01 1624380481 1010.4000 2021-06-22 16:47:01 1624380421 1010.4000 2021-06-22 16:46:01 1624380361 1010.4000 2021-06-22 16:45:02 1624380302 1010.4000 2021-06-22 16:43:01 1624380181 1010.4000 2021-06-22 16:42:01 1624380121 1010.4000 2021-06-22 16:41:01 1624380061 1010.4000 2021-06-22 16:40:01 1624380001 1010.4000 2021-06-22 16:39:01 1624379941 1010.4000 2021-06-22 16:38:02 1624379882 1010.3000 2021-06-22 16:36:01 1624379761 1010.3000 2021-06-22 16:35:01 1624379701 1010.3000 2021-06-22 16:34:01 1624379641 1010.3000 2021-06-22 16:33:01 1624379581 1010.3000 2021-06-22 16:30:01 1624379401 1010.3000 2021-06-22 16:28:02 1624379282 1010.4000 2021-06-22 16:27:01 1624379221 1010.3000 2021-06-22 16:26:01 1624379161 1010.3000 2021-06-22 16:25:02 1624379102 1010.3000 2021-06-22 16:24:01 1624379041 1010.3000 2021-06-22 16:23:01 1624378981 1010.3000 2021-06-22 16:22:01 1624378921 1010.3000 2021-06-22 16:21:02 1624378862 1010.3000 2021-06-22 16:20:01 1624378801 1010.3000 2021-06-22 16:19:01 1624378741 1010.3000 2021-06-22 16:18:01 1624378681 1010.3000 2021-06-22 16:17:02 1624378622 1010.3000 2021-06-22 16:16:01 1624378561 1010.3000 2021-06-22 16:15:01 1624378501 1010.3000 2021-06-22 16:14:02 1624378442 1010.3000 2021-06-22 16:13:01 1624378381 1010.3000 2021-06-22 16:12:01 1624378321 1010.3000 2021-06-22 16:11:01 1624378261 1010.3000 2021-06-22 16:10:02 1624378202 1010.3000 2021-06-22 16:09:01 1624378141 1010.3000 2021-06-22 16:08:01 1624378081 1010.3000 2021-06-22 16:07:01 1624378021 1010.2000 2021-06-22 16:06:01 1624377961 1010.2000 2021-06-22 16:05:01 1624377901 1010.2000 2021-06-22 16:04:02 1624377842 1010.2000 2021-06-22 16:02:01 1624377721 1010.2000 2021-06-22 16:01:02 1624377662 1010.2000 2021-06-22 16:00:01 1624377601 1010.2000 2021-06-22 15:59:01 1624377541 1010.2000 2021-06-22 15:58:02 1624377482 1010.2000 2021-06-22 15:57:01 1624377421 1010.2000 2021-06-22 15:56:01 1624377361 1010.2000 2021-06-22 15:55:02 1624377302 1010.2000 2021-06-22 15:54:01 1624377241 1010.2000 2021-06-22 15:53:01 1624377181 1010.2000 2021-06-22 15:52:01 1624377121 1010.2000 2021-06-22 15:51:02 1624377062 1010.2000 2021-06-22 15:50:01 1624377001 1010.2000 2021-06-22 15:48:02 1624376882 1010.2000 2021-06-22 15:47:01 1624376821 1010.2000 2021-06-22 15:46:01 1624376761 1010.2000 2021-06-22 15:45:02 1624376702 1010.2000 2021-06-22 15:44:02 1624376642 1010.2000 2021-06-22 15:43:01 1624376581 1010.2000 2021-06-22 15:42:01 1624376521 1010.2000 2021-06-22 15:41:01 1624376461 1010.2000 2021-06-22 15:40:02 1624376402 1010.2000 2021-06-22 15:39:01 1624376341 1010.2000 2021-06-22 15:38:01 1624376281 1010.2000 2021-06-22 15:37:01 1624376221 1010.2000 2021-06-22 15:36:02 1624376162 1010.2000 2021-06-22 15:35:01 1624376101 1010.2000 2021-06-22 15:34:01 1624376041 1010.2000 2021-06-22 15:33:01 1624375981 1010.2000 2021-06-22 15:32:01 1624375921 1010.2000 2021-06-22 15:31:01 1624375861 1010.2000 2021-06-22 15:29:02 1624375742 1010.2000 2021-06-22 15:28:01 1624375681 1010.2000 2021-06-22 15:27:01 1624375621 1010.2000 2021-06-22 15:26:02 1624375562 1010.2000 2021-06-22 15:25:01 1624375501 1010.2000 2021-06-22 15:24:01 1624375441 1010.2000 2021-06-22 15:23:01 1624375381 1010.2000 2021-06-22 15:22:02 1624375322 1010.2000 2021-06-22 15:21:02 1624375262 1010.3000 2021-06-22 15:20:01 1624375201 1010.3000 2021-06-22 15:19:01 1624375141 1010.2000 2021-06-22 15:18:02 1624375082 1010.2000 2021-06-22 15:17:01 1624375021 1010.2000 2021-06-22 15:16:01 1624374961 1010.2000 2021-06-22 15:15:01 1624374901 1010.2000 2021-06-22 15:14:02 1624374842 1010.2000 2021-06-22 15:13:01 1624374781 1010.2000 2021-06-22 15:12:01 1624374721 1010.2000 2021-06-22 15:11:01 1624374661 1010.2000 2021-06-22 15:10:02 1624374602 1010.2000 2021-06-22 15:08:01 1624374481 1010.2000 2021-06-22 15:07:01 1624374421 1010.2000 2021-06-22 15:06:01 1624374361 1010.2000 2021-06-22 15:05:02 1624374302 1010.2000 2021-06-22 15:04:01 1624374241 1010.2000 2021-06-22 15:03:01 1624374181 1010.2000 2021-06-22 15:02:01 1624374121 1010.2000 2021-06-22 15:00:01 1624374001 1010.2000 2021-06-22 14:59:01 1624373941 1010.2000 2021-06-22 14:58:01 1624373881 1010.2000 2021-06-22 14:56:02 1624373762 1010.3000 2021-06-22 14:55:01 1624373701 1010.3000 2021-06-22 14:54:01 1624373641 1010.3000 2021-06-22 14:53:01 1624373581 1010.3000 2021-06-22 14:52:02 1624373522 1010.3000 2021-06-22 14:51:01 1624373461 1010.3000 2021-06-22 14:50:01 1624373401 1010.3000 2021-06-22 14:49:01 1624373341 1010.3000 2021-06-22 14:48:02 1624373282 1010.3000 2021-06-22 14:47:01 1624373221 1010.2000 2021-06-22 14:46:01 1624373161 1010.2000 2021-06-22 14:45:01 1624373101 1010.2000 2021-06-22 14:44:01 1624373041 1010.2000 2021-06-22 14:43:02 1624372982 1010.2000 2021-06-22 14:42:01 1624372921 1010.2000 2021-06-22 14:41:01 1624372861 1010.2000 2021-06-22 14:40:02 1624372802 1010.2000 2021-06-22 14:39:01 1624372741 1010.2000 2021-06-22 14:38:01 1624372681 1010.2000 2021-06-22 14:37:02 1624372622 1010.2000 2021-06-22 14:36:02 1624372562 1010.3000 2021-06-22 14:35:01 1624372501 1010.3000 2021-06-22 14:34:01 1624372441 1010.3000 2021-06-22 14:32:02 1624372322 1010.3000 2021-06-22 14:31:01 1624372261 1010.3000 2021-06-22 14:30:01 1624372201 1010.3000 2021-06-22 14:29:01 1624372141 1010.3000 2021-06-22 14:28:01 1624372081 1010.3000 2021-06-22 14:27:02 1624372022 1010.3000 2021-06-22 14:26:01 1624371961 1010.2000 2021-06-22 14:25:01 1624371901 1010.3000 2021-06-22 14:24:02 1624371842 1010.3000 2021-06-22 14:23:02 1624371782 1010.3000 2021-06-22 14:21:01 1624371661 1010.3000 2021-06-22 14:20:01 1624371601 1010.3000 2021-06-22 14:19:01 1624371541 1010.2000 2021-06-22 14:18:02 1624371482 1010.2000 2021-06-22 14:17:02 1624371422 1010.2000 2021-06-22 14:16:01 1624371361 1010.2000 2021-06-22 14:15:01 1624371301 1010.2000 2021-06-22 14:14:02 1624371242 1010.2000 2021-06-22 14:13:01 1624371181 1010.2000 2021-06-22 14:11:01 1624371061 1010.2000 2021-06-22 14:10:02 1624371002 1010.2000 2021-06-22 14:09:02 1624370942 1010.2000 2021-06-22 14:08:01 1624370881 1010.2000 2021-06-22 14:07:01 1624370821 1010.2000 2021-06-22 14:06:01 1624370761 1010.2000 2021-06-22 14:05:01 1624370701 1010.2000 2021-06-22 14:04:01 1624370641 1010.2000 2021-06-22 14:02:01 1624370521 1010.2000 2021-06-22 14:01:02 1624370462 1010.2000 2021-06-22 14:00:02 1624370402 1010.2000 2021-06-22 13:59:02 1624370342 1010.2000 2021-06-22 13:58:01 1624370281 1010.2000 2021-06-22 13:57:01 1624370221 1010.2000 2021-06-22 13:55:02 1624370102 1010.1000 2021-06-22 13:54:01 1624370041 1010.1000 2021-06-22 13:53:01 1624369981 1010.1000 2021-06-22 13:52:01 1624369921 1010.1000 2021-06-22 13:51:02 1624369862 1010.1000 2021-06-22 13:50:01 1624369801 1010.1000 2021-06-22 13:49:01 1624369741 1010.1000 2021-06-22 13:48:01 1624369681 1010.0000 2021-06-22 13:46:02 1624369562 1010.0000 2021-06-22 13:44:01 1624369441 1010.0000 2021-06-22 13:43:01 1624369381 1010.0000 2021-06-22 13:42:02 1624369322 1009.9000 2021-06-22 13:41:01 1624369261 1009.9000 2021-06-22 13:40:01 1624369201 1009.9000 2021-06-22 13:39:01 1624369141 1009.9000 2021-06-22 13:38:02 1624369082 1009.9000 2021-06-22 13:37:02 1624369022 1009.9000 2021-06-22 13:36:01 1624368961 1009.9000 2021-06-22 13:34:01 1624368841 1009.9000 2021-06-22 13:33:01 1624368781 1010.0000 2021-06-22 13:32:01 1624368721 1010.0000 2021-06-22 13:31:02 1624368662 1009.9000 2021-06-22 13:29:01 1624368541 1009.9000 2021-06-22 13:27:02 1624368422 1009.9000 2021-06-22 13:26:01 1624368361 1009.9000 2021-06-22 13:24:01 1624368241 1009.9000 2021-06-22 13:23:01 1624368181 1009.9000 2021-06-22 13:22:01 1624368121 1009.9000 2021-06-22 13:21:01 1624368061 1009.9000 2021-06-22 13:20:02 1624368002 1009.9000 2021-06-22 13:19:01 1624367941 1009.9000 2021-06-22 13:18:01 1624367881 1009.9000 2021-06-22 13:17:01 1624367821 1009.9000 2021-06-22 13:16:01 1624367761 1009.9000 2021-06-22 13:15:02 1624367702 1009.9000 2021-06-22 13:14:01 1624367641 1009.9000 2021-06-22 13:12:01 1624367521 1009.9000 2021-06-22 13:11:01 1624367461 1009.9000 2021-06-22 13:10:01 1624367401 1009.9000 2021-06-22 13:09:01 1624367341 1009.9000 2021-06-22 13:08:01 1624367281 1009.9000 2021-06-22 13:07:02 1624367222 1009.9000 2021-06-22 13:06:01 1624367161 1009.9000 2021-06-22 13:05:01 1624367101 1009.9000 2021-06-22 13:04:01 1624367041 1009.9000 2021-06-22 13:03:02 1624366982 1009.9000 2021-06-22 13:01:01 1624366861 1009.9000 2021-06-22 13:00:01 1624366801 1009.9000 2021-06-22 12:59:02 1624366742 1009.9000 2021-06-22 12:57:01 1624366621 1010.0000 2021-06-22 12:56:01 1624366561 1010.0000 2021-06-22 12:55:02 1624366502 1010.0000 2021-06-22 12:54:01 1624366441 1010.0000 2021-06-22 12:53:01 1624366381 1010.0000 2021-06-22 12:52:01 1624366321 1009.9000 2021-06-22 12:51:02 1624366262 1009.9000 2021-06-22 12:50:01 1624366201 1009.9000 2021-06-22 12:49:01 1624366141 1009.9000 2021-06-22 12:47:01 1624366021 1009.9000 2021-06-22 12:44:01 1624365841 1009.9000 2021-06-22 12:43:01 1624365781 1009.9000 2021-06-22 12:41:01 1624365661 1009.9000 2021-06-22 12:40:02 1624365602 1009.9000 2021-06-22 12:39:01 1624365541 1009.9000 2021-06-22 12:38:01 1624365481 1010.0000 2021-06-22 12:37:01 1624365421 1010.0000 2021-06-22 12:36:02 1624365362 1010.0000 2021-06-22 12:35:01 1624365301 1010.0000 2021-06-22 12:34:01 1624365241 1010.0000 2021-06-22 12:32:01 1624365121 1010.0000 2021-06-22 12:30:01 1624365001 1010.0000 2021-06-22 12:29:01 1624364941 1010.0000 2021-06-22 12:28:01 1624364881 1010.0000 2021-06-22 12:27:02 1624364822 1010.0000 2021-06-22 12:26:01 1624364761 1010.0000 2021-06-22 12:25:01 1624364701 1010.0000 2021-06-22 12:24:01 1624364641 1009.9000 2021-06-22 12:23:02 1624364582 1009.9000 2021-06-22 12:22:01 1624364521 1009.9000 2021-06-22 12:21:01 1624364461 1009.9000 2021-06-22 12:20:01 1624364401 1009.9000 2021-06-22 12:19:02 1624364342 1009.9000 2021-06-22 12:18:01 1624364281 1009.9000 2021-06-22 12:17:01 1624364221 1009.8000 2021-06-22 12:16:01 1624364161 1009.8000 2021-06-22 12:14:02 1624364042 1009.8000 2021-06-22 12:13:01 1624363981 1009.8000 2021-06-22 12:12:01 1624363921 1009.8000 2021-06-22 12:11:01 1624363861 1009.8000 2021-06-22 12:09:02 1624363742 1009.7000 2021-06-22 12:08:01 1624363681 1009.7000 2021-06-22 12:07:01 1624363621 1009.7000 2021-06-22 12:06:01 1624363561 1009.7000 2021-06-22 12:05:02 1624363502 1009.7000 2021-06-22 12:04:01 1624363441 1009.7000 2021-06-22 12:00:01 1624363201 1009.7000 2021-06-22 11:59:01 1624363141 1009.6000 2021-06-22 11:58:01 1624363081 1009.6000 2021-06-22 11:56:01 1624362961 1009.6000 2021-06-22 11:55:02 1624362902 1009.6000 2021-06-22 11:54:01 1624362841 1009.6000 2021-06-22 11:53:01 1624362781 1009.6000 2021-06-22 11:52:01 1624362721 1009.6000 2021-06-22 11:50:01 1624362601 1009.6000 2021-06-22 11:49:01 1624362541 1009.6000 2021-06-22 11:48:01 1624362481 1009.6000 2021-06-22 11:46:01 1624362361 1009.5000 2021-06-22 11:45:01 1624362301 1009.5000 2021-06-22 11:43:01 1624362181 1009.5000 2021-06-22 11:42:01 1624362121 1009.5000 2021-06-22 11:41:02 1624362062 1009.5000 2021-06-22 11:40:01 1624362001 1009.5000 2021-06-22 11:39:01 1624361941 1009.6000 2021-06-22 11:38:01 1624361881 1009.6000 2021-06-22 11:37:02 1624361822 1009.6000 2021-06-22 11:36:01 1624361761 1009.5000 2021-06-22 11:35:01 1624361701 1009.5000 2021-06-22 11:34:02 1624361642 1009.5000 2021-06-22 11:33:01 1624361581 1009.5000 2021-06-22 11:32:01 1624361521 1009.5000 2021-06-22 11:31:01 1624361461 1009.4000 2021-06-22 11:30:01 1624361401 1009.4000 2021-06-22 11:29:01 1624361341 1009.4000 2021-06-22 11:28:01 1624361281 1009.4000 2021-06-22 11:27:01 1624361221 1009.4000 2021-06-22 11:26:01 1624361161 1009.4000 2021-06-22 11:25:01 1624361101 1009.4000 2021-06-22 11:24:02 1624361042 1009.4000 2021-06-22 11:23:01 1624360981 1009.4000 2021-06-22 11:22:01 1624360921 1009.4000 2021-06-22 11:21:02 1624360862 1009.4000 2021-06-22 11:19:01 1624360741 1009.4000 2021-06-22 11:18:02 1624360682 1009.4000 2021-06-22 11:17:01 1624360621 1009.3000 2021-06-22 11:16:01 1624360561 1009.3000 2021-06-22 11:15:02 1624360502 1009.3000 2021-06-22 11:14:01 1624360441 1009.3000 2021-06-22 11:13:01 1624360381 1009.3000 2021-06-22 11:12:01 1624360321 1009.3000 2021-06-22 11:11:02 1624360262 1009.3000 2021-06-22 11:10:01 1624360201 1009.3000 2021-06-22 11:09:01 1624360141 1009.3000 2021-06-22 11:08:02 1624360082 1009.3000 2021-06-22 11:07:01 1624360021 1009.3000 2021-06-22 11:06:01 1624359961 1009.3000 2021-06-22 11:05:01 1624359901 1009.2000 2021-06-22 11:04:02 1624359842 1009.2000 2021-06-22 11:03:01 1624359781 1009.2000 2021-06-22 11:02:01 1624359721 1009.2000 2021-06-22 11:01:01 1624359661 1009.2000 2021-06-22 11:00:02 1624359602 1009.2000 2021-06-22 10:58:01 1624359481 1009.2000 2021-06-22 10:57:02 1624359422 1009.1000 2021-06-22 10:56:01 1624359361 1009.1000 2021-06-22 10:55:01 1624359301 1009.1000 2021-06-22 10:54:01 1624359241 1009.1000 2021-06-22 10:52:01 1624359121 1009.1000 2021-06-22 10:51:01 1624359061 1009.1000 2021-06-22 10:50:02 1624359002 1009.1000 2021-06-22 10:49:01 1624358941 1009.1000 2021-06-22 10:48:01 1624358881 1009.1000 2021-06-22 10:47:01 1624358821 1009.1000 2021-06-22 10:46:02 1624358762 1009.1000 2021-06-22 10:45:01 1624358701 1009.1000 2021-06-22 10:44:01 1624358641 1009.1000 2021-06-22 10:42:01 1624358521 1009.0000 2021-06-22 10:41:01 1624358461 1009.0000 2021-06-22 10:40:01 1624358401 1009.0000 2021-06-22 10:39:02 1624358342 1008.9000 2021-06-22 10:37:01 1624358221 1008.9000 2021-06-22 10:33:01 1624357981 1008.9000 2021-06-22 10:32:02 1624357922 1008.9000 2021-06-22 10:31:01 1624357861 1008.8000 2021-06-22 10:30:01 1624357801 1008.8000 2021-06-22 10:29:02 1624357742 1008.8000 2021-06-22 10:28:01 1624357681 1008.8000 2021-06-22 10:27:01 1624357621 1008.8000 2021-06-22 10:26:01 1624357561 1008.8000 2021-06-22 10:25:02 1624357502 1008.8000 2021-06-22 10:24:01 1624357441 1008.8000 2021-06-22 10:22:02 1624357322 1008.7000 2021-06-22 10:21:01 1624357261 1008.7000 2021-06-22 10:20:01 1624357201 1008.7000 2021-06-22 10:19:01 1624357141 1008.7000 2021-06-22 10:17:01 1624357021 1008.7000 2021-06-22 10:16:01 1624356961 1008.7000 2021-06-22 10:15:02 1624356902 1008.7000 2021-06-22 10:14:01 1624356841 1008.7000 2021-06-22 10:13:01 1624356781 1008.7000 2021-06-22 10:12:01 1624356721 1008.6000 2021-06-22 10:10:01 1624356601 1008.6000 2021-06-22 10:09:01 1624356541 1008.6000 2021-06-22 10:08:01 1624356481 1008.6000 2021-06-22 10:07:01 1624356421 1008.6000 2021-06-22 10:06:01 1624356361 1008.6000 2021-06-22 10:05:01 1624356301 1008.6000 2021-06-22 10:04:02 1624356242 1008.6000 2021-06-22 10:03:01 1624356181 1008.6000 2021-06-22 10:02:01 1624356121 1008.6000 2021-06-22 10:01:01 1624356061 1008.6000 2021-06-22 10:00:02 1624356002 1008.5000 2021-06-22 09:59:01 1624355941 1008.5000 2021-06-22 09:58:01 1624355881 1008.5000 2021-06-22 09:57:01 1624355821 1008.5000 2021-06-22 09:56:02 1624355762 1008.4000 2021-06-22 09:55:02 1624355702 1008.5000 2021-06-22 09:54:01 1624355641 1008.4000 2021-06-22 09:53:01 1624355581 1008.5000 2021-06-22 09:52:02 1624355522 1008.4000 2021-06-22 09:51:01 1624355461 1008.4000 2021-06-22 09:50:01 1624355401 1008.4000 2021-06-22 09:49:01 1624355341 1008.4000 2021-06-22 09:48:02 1624355282 1008.4000 2021-06-22 09:47:02 1624355222 1008.4000 2021-06-22 09:46:01 1624355161 1008.4000 2021-06-22 09:45:01 1624355101 1008.4000 2021-06-22 09:44:01 1624355041 1008.4000 2021-06-22 09:43:02 1624354982 1008.5000 2021-06-22 09:42:01 1624354921 1008.5000 2021-06-22 09:41:01 1624354861 1008.5000 2021-06-22 09:39:02 1624354742 1008.5000 2021-06-22 09:38:01 1624354681 1008.5000 2021-06-22 09:37:01 1624354621 1008.5000 2021-06-22 09:35:02 1624354502 1008.4000 2021-06-22 09:34:01 1624354441 1008.4000 2021-06-22 09:33:01 1624354381 1008.5000 2021-06-22 09:32:02 1624354322 1008.5000 2021-06-22 09:31:01 1624354261 1008.4000 2021-06-22 09:30:01 1624354201 1008.4000 2021-06-22 09:29:02 1624354142 1008.4000 2021-06-22 09:28:01 1624354081 1008.4000 2021-06-22 09:27:01 1624354021 1008.4000 2021-06-22 09:26:01 1624353961 1008.4000 2021-06-22 09:25:02 1624353902 1008.4000 2021-06-22 09:24:01 1624353841 1008.4000 2021-06-22 09:23:01 1624353781 1008.4000 2021-06-22 09:22:01 1624353721 1008.4000 2021-06-22 09:21:02 1624353662 1008.4000 2021-06-22 09:20:01 1624353601 1008.5000 2021-06-22 09:19:01 1624353541 1008.5000 2021-06-22 09:18:01 1624353481 1008.5000 2021-06-22 09:17:01 1624353421 1008.5000 2021-06-22 09:16:02 1624353362 1008.5000 2021-06-22 09:15:01 1624353301 1008.4000 2021-06-22 09:14:01 1624353241 1008.4000 2021-06-22 09:12:02 1624353122 1008.4000 2021-06-22 09:11:01 1624353061 1008.4000 2021-06-22 09:10:01 1624353001 1008.4000 2021-06-22 09:09:01 1624352941 1008.4000 2021-06-22 09:07:02 1624352822 1008.4000 2021-06-22 09:06:01 1624352761 1008.4000 2021-06-22 09:04:02 1624352642 1008.4000 2021-06-22 09:03:01 1624352581 1008.4000 2021-06-22 09:01:01 1624352461 1008.4000 2021-06-22 09:00:02 1624352402 1008.4000 2021-06-22 08:59:01 1624352341 1008.3000 2021-06-22 08:58:01 1624352281 1008.3000 2021-06-22 08:56:02 1624352162 1008.3000 2021-06-22 08:55:01 1624352101 1008.3000 2021-06-22 08:54:01 1624352041 1008.3000 2021-06-22 08:53:01 1624351981 1008.3000 2021-06-22 08:52:01 1624351921 1008.3000 2021-06-22 08:51:02 1624351862 1008.3000 2021-06-22 08:50:01 1624351801 1008.3000 2021-06-22 08:49:02 1624351742 1008.3000 2021-06-22 08:48:02 1624351682 1008.3000 2021-06-22 08:47:01 1624351621 1008.3000 2021-06-22 08:46:01 1624351561 1008.3000 2021-06-22 08:45:02 1624351502 1008.3000 2021-06-22 08:44:02 1624351442 1008.3000 2021-06-22 08:43:01 1624351381 1008.2000 2021-06-22 08:42:01 1624351321 1008.2000 2021-06-22 08:41:01 1624351261 1008.2000 2021-06-22 08:40:02 1624351202 1008.2000 2021-06-22 08:38:01 1624351081 1008.2000 2021-06-22 08:37:01 1624351021 1008.2000 2021-06-22 08:36:01 1624350961 1008.2000 2021-06-22 08:35:02 1624350902 1008.2000 2021-06-22 08:34:01 1624350841 1008.1000 2021-06-22 08:33:01 1624350781 1008.1000 2021-06-22 08:32:02 1624350722 1008.1000 2021-06-22 08:31:01 1624350661 1008.1000 2021-06-22 08:30:01 1624350601 1008.1000 2021-06-22 08:29:01 1624350541 1008.1000 2021-06-22 08:28:01 1624350481 1008.1000 2021-06-22 08:27:02 1624350422 1008.1000 2021-06-22 08:26:01 1624350361 1008.1000 2021-06-22 08:25:01 1624350301 1008.1000 2021-06-22 08:24:01 1624350241 1008.1000 2021-06-22 08:23:02 1624350182 1008.0000 2021-06-22 08:22:01 1624350121 1008.0000 2021-06-22 08:21:01 1624350061 1008.0000 2021-06-22 08:20:01 1624350001 1008.0000 2021-06-22 08:19:02 1624349942 1007.9000 2021-06-22 08:18:01 1624349881 1007.9000 2021-06-22 08:17:01 1624349821 1007.9000 2021-06-22 08:16:01 1624349761 1007.9000 2021-06-22 08:15:01 1624349701 1007.9000 2021-06-22 08:14:01 1624349641 1007.9000 2021-06-22 08:13:01 1624349581 1007.9000 2021-06-22 08:12:02 1624349522 1007.9000 2021-06-22 08:11:02 1624349462 1007.9000 2021-06-22 08:10:01 1624349401 1007.9000 2021-06-22 08:09:01 1624349341 1007.9000 2021-06-22 08:08:02 1624349282 1007.9000 2021-06-22 08:07:02 1624349222 1007.9000 2021-06-22 08:06:01 1624349161 1007.9000 2021-06-22 08:05:01 1624349101 1007.9000 2021-06-22 08:04:01 1624349041 1007.8000 2021-06-22 08:03:01 1624348981 1007.8000 2021-06-22 08:02:02 1624348922 1007.8000 2021-06-22 08:01:01 1624348861 1007.8000 2021-06-22 08:00:01 1624348801 1007.8000 2021-06-22 07:59:01 1624348741 1007.8000 2021-06-22 07:58:01 1624348681 1007.8000 2021-06-22 07:57:01 1624348621 1007.7000 2021-06-22 07:56:01 1624348561 1007.7000 2021-06-22 07:55:02 1624348502 1007.7000 2021-06-22 07:54:01 1624348441 1007.7000 2021-06-22 07:53:01 1624348381 1007.7000 2021-06-22 07:52:01 1624348321 1007.7000 2021-06-22 07:50:01 1624348201 1007.7000 2021-06-22 07:49:02 1624348142 1007.7000 2021-06-22 07:48:01 1624348081 1007.6000 2021-06-22 07:47:01 1624348021 1007.6000 2021-06-22 07:46:01 1624347961 1007.6000 2021-06-22 07:45:02 1624347902 1007.6000 2021-06-22 07:44:01 1624347841 1007.6000 2021-06-22 07:43:01 1624347781 1007.5000 2021-06-22 07:42:01 1624347721 1007.5000 2021-06-22 07:41:01 1624347661 1007.5000 2021-06-22 07:40:01 1624347601 1007.5000 2021-06-22 07:39:01 1624347541 1007.5000 2021-06-22 07:38:01 1624347481 1007.5000 2021-06-22 07:37:01 1624347421 1007.5000 2021-06-22 07:36:02 1624347362 1007.5000 2021-06-22 07:35:01 1624347301 1007.5000 2021-06-22 07:34:01 1624347241 1007.4000 2021-06-22 07:33:01 1624347181 1007.4000 2021-06-22 07:32:02 1624347122 1007.4000 2021-06-22 07:31:01 1624347061 1007.4000 2021-06-22 07:30:01 1624347001 1007.4000 2021-06-22 07:29:01 1624346941 1007.4000 2021-06-22 07:28:01 1624346881 1007.3000 2021-06-22 07:27:01 1624346821 1007.3000 2021-06-22 07:26:01 1624346761 1007.3000 2021-06-22 07:25:02 1624346702 1007.3000 2021-06-22 07:24:01 1624346641 1007.3000 2021-06-22 07:23:01 1624346581 1007.2000 2021-06-22 07:22:01 1624346521 1007.2000 2021-06-22 07:21:01 1624346461 1007.2000 2021-06-22 07:20:02 1624346402 1007.2000 2021-06-22 07:18:01 1624346281 1007.2000 2021-06-22 07:17:01 1624346221 1007.2000 2021-06-22 07:16:02 1624346162 1007.2000 2021-06-22 07:15:01 1624346101 1007.2000 2021-06-22 07:14:01 1624346041 1007.2000 2021-06-22 07:13:01 1624345981 1007.1000 2021-06-22 07:12:02 1624345922 1007.1000 2021-06-22 07:11:01 1624345861 1007.1000 2021-06-22 07:10:01 1624345801 1007.1000 2021-06-22 07:09:01 1624345741 1007.1000 2021-06-22 07:08:01 1624345681 1007.1000 2021-06-22 07:07:02 1624345622 1007.1000 2021-06-22 07:05:01 1624345501 1007.1000 2021-06-22 07:04:01 1624345441 1007.0000 2021-06-22 07:03:02 1624345382 1007.0000 2021-06-22 07:02:01 1624345321 1007.0000 2021-06-22 07:00:01 1624345201 1007.0000 2021-06-22 06:59:02 1624345142 1007.0000 2021-06-22 06:58:01 1624345081 1006.9000 2021-06-22 06:57:01 1624345021 1006.9000 2021-06-22 06:56:01 1624344961 1006.9000 2021-06-22 06:55:02 1624344902 1006.9000 2021-06-22 06:53:01 1624344781 1006.9000 2021-06-22 06:52:01 1624344721 1006.9000 2021-06-22 06:51:01 1624344661 1006.9000 2021-06-22 06:50:01 1624344601 1006.9000 2021-06-22 06:49:02 1624344542 1006.8000 2021-06-22 06:48:02 1624344482 1006.8000 2021-06-22 06:47:01 1624344421 1006.8000 2021-06-22 06:46:01 1624344361 1006.8000 2021-06-22 06:45:01 1624344301 1006.7000 2021-06-22 06:44:02 1624344242 1006.7000 2021-06-22 06:43:01 1624344181 1006.7000 2021-06-22 06:42:01 1624344121 1006.7000 2021-06-22 06:41:01 1624344061 1006.7000 2021-06-22 06:39:01 1624343941 1006.6000 2021-06-22 06:38:02 1624343882 1006.6000 2021-06-22 06:37:01 1624343821 1006.5000 2021-06-22 06:36:01 1624343761 1006.5000 2021-06-22 06:35:01 1624343701 1006.5000 2021-06-22 06:34:02 1624343642 1006.5000 2021-06-22 06:33:01 1624343581 1006.5000 2021-06-22 06:32:01 1624343521 1006.5000 2021-06-22 06:31:01 1624343461 1006.4000 2021-06-22 06:30:01 1624343401 1006.4000 2021-06-22 06:29:02 1624343342 1006.4000 2021-06-22 06:28:02 1624343282 1006.4000 2021-06-22 06:27:01 1624343221 1006.3000 2021-06-22 06:26:01 1624343161 1006.3000 2021-06-22 06:24:02 1624343042 1006.3000 2021-06-22 06:23:01 1624342981 1006.2000 2021-06-22 06:22:01 1624342921 1006.2000 2021-06-22 06:21:01 1624342861 1006.2000 2021-06-22 06:20:02 1624342802 1006.2000 2021-06-22 06:19:02 1624342742 1006.2000 2021-06-22 06:18:02 1624342682 1006.2000 2021-06-22 06:15:01 1624342501 1006.1000 2021-06-22 06:14:02 1624342442 1006.1000 2021-06-22 06:13:01 1624342381 1006.1000 2021-06-22 06:12:01 1624342321 1006.1000 2021-06-22 06:11:01 1624342261 1006.1000 2021-06-22 06:10:01 1624342201 1006.0000 2021-06-22 06:09:02 1624342142 1006.0000 2021-06-22 06:08:01 1624342081 1006.0000 2021-06-22 06:06:01 1624341961 1006.0000 2021-06-22 06:05:02 1624341902 1006.0000 2021-06-22 06:04:02 1624341842 1006.0000 2021-06-22 06:03:01 1624341781 1006.0000 2021-06-22 06:02:01 1624341721 1005.9000 2021-06-22 06:01:01 1624341661 1005.9000 2021-06-22 06:00:01 1624341601 1005.9000 2021-06-22 05:59:02 1624341542 1005.9000 2021-06-22 05:58:02 1624341482 1005.9000 2021-06-22 05:57:01 1624341421 1005.8000 2021-06-22 05:56:01 1624341361 1005.8000 2021-06-22 05:55:01 1624341301 1005.8000 2021-06-22 05:54:02 1624341242 1005.8000 2021-06-22 05:53:01 1624341181 1005.8000 2021-06-22 05:52:01 1624341121 1005.7000 2021-06-22 05:51:02 1624341062 1005.7000 2021-06-22 05:50:02 1624341002 1005.7000 2021-06-22 05:49:01 1624340941 1005.7000 2021-06-22 05:48:01 1624340881 1005.7000 2021-06-22 05:47:02 1624340822 1005.6000 2021-06-22 05:45:01 1624340701 1005.6000 2021-06-22 05:44:01 1624340641 1005.6000 2021-06-22 05:43:01 1624340581 1005.6000 2021-06-22 05:42:01 1624340521 1005.6000 2021-06-22 05:41:01 1624340461 1005.6000 2021-06-22 05:40:02 1624340402 1005.6000 2021-06-22 05:39:01 1624340341 1005.6000 2021-06-22 05:38:01 1624340281 1005.6000 2021-06-22 05:37:01 1624340221 1005.6000 2021-06-22 05:36:02 1624340162 1005.6000 2021-06-22 05:35:01 1624340101 1005.5000 2021-06-22 05:34:01 1624340041 1005.5000 2021-06-22 05:33:01 1624339981 1005.5000 2021-06-22 05:31:01 1624339861 1005.4000 2021-06-22 05:30:01 1624339801 1005.4000 2021-06-22 05:29:01 1624339741 1005.4000 2021-06-22 05:28:02 1624339682 1005.4000 2021-06-22 05:27:01 1624339621 1005.4000 2021-06-22 05:26:01 1624339561 1005.4000 2021-06-22 05:25:01 1624339501 1005.4000 2021-06-22 05:24:02 1624339442 1005.4000 2021-06-22 05:23:01 1624339381 1005.3000 2021-06-22 05:22:01 1624339321 1005.3000 2021-06-22 05:21:01 1624339261 1005.3000 2021-06-22 05:19:02 1624339142 1005.3000 2021-06-22 05:18:01 1624339081 1005.2000 2021-06-22 05:17:01 1624339021 1005.2000 2021-06-22 05:16:01 1624338961 1005.2000 2021-06-22 05:14:01 1624338841 1005.2000 2021-06-22 05:13:01 1624338781 1005.2000 2021-06-22 05:12:01 1624338721 1005.2000 2021-06-22 05:11:01 1624338661 1005.2000 2021-06-22 05:10:01 1624338601 1005.1000 2021-06-22 05:09:02 1624338542 1005.1000 2021-06-22 05:08:02 1624338482 1005.1000 2021-06-22 05:06:01 1624338361 1005.1000 2021-06-22 05:04:01 1624338241 1005.0000 2021-06-22 05:03:02 1624338182 1005.0000 2021-06-22 05:02:01 1624338121 1005.0000 2021-06-22 05:01:01 1624338061 1005.0000 2021-06-22 05:00:01 1624338001 1004.9000 2021-06-22 04:59:01 1624337941 1004.9000 2021-06-22 04:58:02 1624337882 1004.9000 2021-06-22 04:57:02 1624337822 1004.9000 2021-06-22 04:56:01 1624337761 1004.9000 2021-06-22 04:55:01 1624337701 1004.9000 2021-06-22 04:54:01 1624337641 1004.9000 2021-06-22 04:53:01 1624337581 1004.9000 2021-06-22 04:52:02 1624337522 1004.9000 2021-06-22 04:51:01 1624337461 1004.9000 2021-06-22 04:50:01 1624337401 1004.9000 2021-06-22 04:49:01 1624337341 1004.9000 2021-06-22 04:48:02 1624337282 1004.9000 2021-06-22 04:47:02 1624337222 1004.9000 2021-06-22 04:46:01 1624337161 1004.9000 2021-06-22 04:45:01 1624337101 1004.9000 2021-06-22 04:44:01 1624337041 1004.9000 2021-06-22 04:42:02 1624336922 1004.9000 2021-06-22 04:39:01 1624336741 1004.9000 2021-06-22 04:38:01 1624336681 1004.9000 2021-06-22 04:37:02 1624336622 1004.9000 2021-06-22 04:36:01 1624336561 1004.8000 2021-06-22 04:34:01 1624336441 1004.8000 2021-06-22 04:33:01 1624336381 1004.8000 2021-06-22 04:32:02 1624336322 1004.8000 2021-06-22 04:31:02 1624336262 1004.7000 2021-06-22 04:30:01 1624336201 1004.7000 2021-06-22 04:29:01 1624336141 1004.8000 2021-06-22 04:28:02 1624336082 1004.8000 2021-06-22 04:27:01 1624336021 1004.8000 2021-06-22 04:26:01 1624335961 1004.8000 2021-06-22 04:25:01 1624335901 1004.7000 2021-06-22 04:24:02 1624335842 1004.7000 2021-06-22 04:23:02 1624335782 1004.7000 2021-06-22 04:22:01 1624335721 1004.6000 2021-06-22 04:21:01 1624335661 1004.7000 2021-06-22 04:20:01 1624335601 1004.7000 2021-06-22 04:18:02 1624335482 1004.7000 2021-06-22 04:16:01 1624335361 1004.6000 2021-06-22 04:15:01 1624335301 1004.6000 2021-06-22 04:14:01 1624335241 1004.6000 2021-06-22 04:13:02 1624335182 1004.6000 2021-06-22 04:11:01 1624335061 1004.6000 2021-06-22 04:10:01 1624335001 1004.6000 2021-06-22 04:09:01 1624334941 1004.6000 2021-06-22 04:08:02 1624334882 1004.6000 2021-06-22 04:07:01 1624334821 1004.6000 2021-06-22 04:05:01 1624334701 1004.6000 2021-06-22 04:04:02 1624334642 1004.6000 2021-06-22 04:01:01 1624334461 1004.6000 2021-06-22 04:00:02 1624334402 1004.6000 2021-06-22 03:59:01 1624334341 1004.6000 2021-06-22 03:58:01 1624334281 1004.6000 2021-06-22 03:57:02 1624334222 1004.5000 2021-06-22 03:55:01 1624334101 1004.5000 2021-06-22 03:54:01 1624334041 1004.5000 2021-06-22 03:53:01 1624333981 1004.5000 2021-06-22 03:52:02 1624333922 1004.4000 2021-06-22 03:51:01 1624333861 1004.4000 2021-06-22 03:50:01 1624333801 1004.4000 2021-06-22 03:49:02 1624333742 1004.4000 2021-06-22 03:47:01 1624333621 1004.4000 2021-06-22 03:46:01 1624333561 1004.4000 2021-06-22 03:45:02 1624333502 1004.4000 2021-06-22 03:44:01 1624333441 1004.4000 2021-06-22 03:43:01 1624333381 1004.4000 2021-06-22 03:42:01 1624333321 1004.4000 2021-06-22 03:41:02 1624333262 1004.4000 2021-06-22 03:40:01 1624333201 1004.4000 2021-06-22 03:39:01 1624333141 1004.4000 2021-06-22 03:37:02 1624333022 1004.4000 2021-06-22 03:36:01 1624332961 1004.4000 2021-06-22 03:35:01 1624332901 1004.4000 2021-06-22 03:34:02 1624332842 1004.3000 2021-06-22 03:33:02 1624332782 1004.3000 2021-06-22 03:32:01 1624332721 1004.3000 2021-06-22 03:31:01 1624332661 1004.3000 2021-06-22 03:30:01 1624332601 1004.3000 2021-06-22 03:29:01 1624332541 1004.3000 2021-06-22 03:28:01 1624332481 1004.3000 2021-06-22 03:27:01 1624332421 1004.2000 2021-06-22 03:26:01 1624332361 1004.2000 2021-06-22 03:25:02 1624332302 1004.2000 2021-06-22 03:23:01 1624332181 1004.2000 2021-06-22 03:22:02 1624332122 1004.2000 2021-06-22 03:21:02 1624332062 1004.2000 2021-06-22 03:20:02 1624332002 1004.1000 2021-06-22 03:19:01 1624331941 1004.1000 2021-06-22 03:17:01 1624331821 1004.1000 2021-06-22 03:16:02 1624331762 1004.1000 2021-06-22 03:15:01 1624331701 1004.1000 2021-06-22 03:14:01 1624331641 1004.1000 2021-06-22 03:13:01 1624331581 1004.1000 2021-06-22 03:12:02 1624331522 1004.1000 2021-06-22 03:11:01 1624331461 1004.1000 2021-06-22 03:10:01 1624331401 1004.1000 2021-06-22 03:09:01 1624331341 1004.0000 2021-06-22 03:08:02 1624331282 1004.0000 2021-06-22 03:07:01 1624331221 1004.0000 2021-06-22 03:05:01 1624331101 1004.0000 2021-06-22 03:04:01 1624331041 1004.0000 2021-06-22 03:03:02 1624330982 1004.0000 2021-06-22 03:02:01 1624330921 1003.9000 2021-06-22 03:01:01 1624330861 1003.9000 2021-06-22 02:59:02 1624330742 1003.9000 2021-06-22 02:58:01 1624330681 1003.9000 2021-06-22 02:57:01 1624330621 1003.9000 2021-06-22 02:56:01 1624330561 1003.9000 2021-06-22 02:55:02 1624330502 1003.8000 2021-06-22 02:54:01 1624330441 1003.8000 2021-06-22 02:53:01 1624330381 1003.8000 2021-06-22 02:52:01 1624330321 1003.8000 2021-06-22 02:51:02 1624330262 1003.8000 2021-06-22 02:50:01 1624330201 1003.8000 2021-06-22 02:49:01 1624330141 1003.7000 2021-06-22 02:48:01 1624330081 1003.7000 2021-06-22 02:47:02 1624330022 1003.7000 2021-06-22 02:46:01 1624329961 1003.7000 2021-06-22 02:45:01 1624329901 1003.7000 2021-06-22 02:44:01 1624329841 1003.7000 2021-06-22 02:43:01 1624329781 1003.7000 2021-06-22 02:42:02 1624329722 1003.7000 2021-06-22 02:41:01 1624329661 1003.7000 2021-06-22 02:40:01 1624329601 1003.7000 2021-06-22 02:39:02 1624329542 1003.7000 2021-06-22 02:38:01 1624329481 1003.7000 2021-06-22 02:37:01 1624329421 1003.7000 2021-06-22 02:36:01 1624329361 1003.7000 2021-06-22 02:35:02 1624329302 1003.7000 2021-06-22 02:33:01 1624329181 1003.7000 2021-06-22 02:32:02 1624329122 1003.7000 2021-06-22 02:31:01 1624329061 1003.6000 2021-06-22 02:30:01 1624329001 1003.7000 2021-06-22 02:28:01 1624328881 1003.6000 2021-06-22 02:27:02 1624328822 1003.6000 2021-06-22 02:26:02 1624328762 1003.6000 2021-06-22 02:25:01 1624328701 1003.6000 2021-06-22 02:24:01 1624328641 1003.6000 2021-06-22 02:23:01 1624328581 1003.6000 2021-06-22 02:22:01 1624328521 1003.5000 2021-06-22 02:21:01 1624328461 1003.5000 2021-06-22 02:20:01 1624328401 1003.5000 2021-06-22 02:19:02 1624328342 1003.5000 2021-06-22 02:17:01 1624328221 1003.5000 2021-06-22 02:16:01 1624328161 1003.5000 2021-06-22 02:15:01 1624328101 1003.5000 2021-06-22 02:14:01 1624328041 1003.5000 2021-06-22 02:13:02 1624327982 1003.5000 2021-06-22 02:12:01 1624327921 1003.6000 2021-06-22 02:11:01 1624327861 1003.6000 2021-06-22 02:10:02 1624327802 1003.6000 2021-06-22 02:09:01 1624327741 1003.6000 2021-06-22 02:08:01 1624327681 1003.6000 2021-06-22 02:07:01 1624327621 1003.6000 2021-06-22 02:06:01 1624327561 1003.6000 2021-06-22 02:05:02 1624327502 1003.6000 2021-06-22 02:04:01 1624327441 1003.6000 2021-06-22 02:03:01 1624327381 1003.6000 2021-06-22 02:02:01 1624327321 1003.6000 2021-06-22 02:00:01 1624327201 1003.5000 2021-06-22 01:59:01 1624327141 1003.5000 2021-06-22 01:58:01 1624327081 1003.5000 2021-06-22 01:57:02 1624327022 1003.5000 2021-06-22 01:56:01 1624326961 1003.5000 2021-06-22 01:55:01 1624326901 1003.5000 2021-06-22 01:54:01 1624326841 1003.5000 2021-06-22 01:53:02 1624326782 1003.5000 2021-06-22 01:52:01 1624326721 1003.5000 2021-06-22 01:51:01 1624326661 1003.5000 2021-06-22 01:50:01 1624326601 1003.5000 2021-06-22 01:49:02 1624326542 1003.5000 2021-06-22 01:48:01 1624326481 1003.5000 2021-06-22 01:47:01 1624326421 1003.6000 2021-06-22 01:45:02 1624326302 1003.6000 2021-06-22 01:44:01 1624326241 1003.5000 2021-06-22 01:43:01 1624326181 1003.6000 2021-06-22 01:41:01 1624326061 1003.5000 2021-06-22 01:40:01 1624326001 1003.5000 2021-06-22 01:39:02 1624325942 1003.5000 2021-06-22 01:38:02 1624325882 1003.5000 2021-06-22 01:36:01 1624325761 1003.5000 2021-06-22 01:35:02 1624325702 1003.5000 2021-06-22 01:34:01 1624325641 1003.5000 2021-06-22 01:33:01 1624325581 1003.5000 2021-06-22 01:32:01 1624325521 1003.5000 2021-06-22 01:30:01 1624325401 1003.5000 2021-06-22 01:29:01 1624325341 1003.5000 2021-06-22 01:28:02 1624325282 1003.6000 2021-06-22 01:27:01 1624325221 1003.5000 2021-06-22 01:26:01 1624325161 1003.6000 2021-06-22 01:25:02 1624325102 1003.6000 2021-06-22 01:24:01 1624325041 1003.6000 2021-06-22 01:23:01 1624324981 1003.6000 2021-06-22 01:22:01 1624324921 1003.5000 2021-06-22 01:21:01 1624324861 1003.5000 2021-06-22 01:20:01 1624324801 1003.5000 2021-06-22 01:19:01 1624324741 1003.5000 2021-06-22 01:18:01 1624324681 1003.5000 2021-06-22 01:17:02 1624324622 1003.5000 2021-06-22 01:16:01 1624324561 1003.5000 2021-06-22 01:14:01 1624324441 1003.5000 2021-06-22 01:13:01 1624324381 1003.5000 2021-06-22 01:12:02 1624324322 1003.5000 2021-06-22 01:11:01 1624324261 1003.5000 2021-06-22 01:10:01 1624324201 1003.5000 2021-06-22 01:09:01 1624324141 1003.5000 2021-06-22 01:08:01 1624324081 1003.5000 2021-06-22 01:07:01 1624324021 1003.5000 2021-06-22 01:06:01 1624323961 1003.4000 2021-06-22 01:05:02 1624323902 1003.4000 2021-06-22 01:04:01 1624323841 1003.4000 2021-06-22 01:03:01 1624323781 1003.4000 2021-06-22 01:02:01 1624323721 1003.4000 2021-06-22 01:01:02 1624323662 1003.4000 2021-06-22 00:59:01 1624323541 1003.4000 2021-06-22 00:58:01 1624323481 1003.3000 2021-06-22 00:57:01 1624323421 1003.3000 2021-06-22 00:56:01 1624323361 1003.4000 2021-06-22 00:55:01 1624323301 1003.4000 2021-06-22 00:53:01 1624323181 1003.4000 2021-06-22 00:52:01 1624323121 1003.4000 2021-06-22 00:51:01 1624323061 1003.4000 2021-06-22 00:50:02 1624323002 1003.5000 2021-06-22 00:49:01 1624322941 1003.5000 2021-06-22 00:48:01 1624322881 1003.5000 2021-06-22 00:47:02 1624322822 1003.5000 2021-06-22 00:46:01 1624322761 1003.5000 2021-06-22 00:45:01 1624322701 1003.5000 2021-06-22 00:44:01 1624322641 1003.5000 2021-06-22 00:43:02 1624322582 1003.5000 2021-06-22 00:42:01 1624322521 1003.5000 2021-06-22 00:41:01 1624322461 1003.5000 2021-06-22 00:40:02 1624322402 1003.5000 2021-06-22 00:39:01 1624322341 1003.5000 2021-06-22 00:38:01 1624322281 1003.5000 2021-06-22 00:37:01 1624322221 1003.5000 2021-06-22 00:36:02 1624322162 1003.5000 2021-06-22 00:35:01 1624322101 1003.5000 2021-06-22 00:34:01 1624322041 1003.5000 2021-06-22 00:33:01 1624321981 1003.6000 2021-06-22 00:32:02 1624321922 1003.5000 2021-06-22 00:31:01 1624321861 1003.5000 2021-06-22 00:30:01 1624321801 1003.6000 2021-06-22 00:29:01 1624321741 1003.6000 2021-06-22 00:28:01 1624321681 1003.6000 2021-06-22 00:27:01 1624321621 1003.6000 2021-06-22 00:26:02 1624321562 1003.6000 2021-06-22 00:25:01 1624321501 1003.6000 2021-06-22 00:24:01 1624321441 1003.6000 2021-06-22 00:23:01 1624321381 1003.6000 2021-06-22 00:22:02 1624321322 1003.6000 2021-06-22 00:21:01 1624321261 1003.6000 2021-06-22 00:20:01 1624321201 1003.6000 2021-06-22 00:19:01 1624321141 1003.6000 2021-06-22 00:18:02 1624321082 1003.7000 2021-06-22 00:17:01 1624321021 1003.6000 2021-06-22 00:16:01 1624320961 1003.7000 2021-06-22 00:15:02 1624320902 1003.7000 2021-06-22 00:14:01 1624320841 1003.7000 2021-06-22 00:13:01 1624320781 1003.7000 2021-06-22 00:12:02 1624320722 1003.7000 2021-06-22 00:11:01 1624320661 1003.7000 2021-06-22 00:10:01 1624320601 1003.7000 2021-06-22 00:09:02 1624320542 1003.7000 2021-06-22 00:08:02 1624320482 1003.7000 2021-06-22 00:07:01 1624320421 1003.7000 2021-06-22 00:06:01 1624320361 1003.8000 2021-06-22 00:05:01 1624320301 1003.8000 2021-06-22 00:04:02 1624320242 1003.8000 2021-06-22 00:03:01 1624320181 1003.8000 2021-06-22 00:00:01 1624320001 1003.8000