#Date Unixtime Value #------------------------------------------------- 2021-06-21 23:59:01 1624319941 1003.8000 2021-06-21 23:58:02 1624319882 1003.8000 2021-06-21 23:57:01 1624319821 1003.8000 2021-06-21 23:56:01 1624319761 1003.8000 2021-06-21 23:55:01 1624319701 1003.9000 2021-06-21 23:54:02 1624319642 1003.9000 2021-06-21 23:53:01 1624319581 1003.9000 2021-06-21 23:52:01 1624319521 1003.8000 2021-06-21 23:51:01 1624319461 1003.9000 2021-06-21 23:50:01 1624319401 1003.9000 2021-06-21 23:49:02 1624319342 1003.9000 2021-06-21 23:48:01 1624319281 1003.9000 2021-06-21 23:47:01 1624319221 1003.9000 2021-06-21 23:46:02 1624319162 1003.9000 2021-06-21 23:45:01 1624319101 1003.8000 2021-06-21 23:44:01 1624319041 1003.9000 2021-06-21 23:42:01 1624318921 1003.8000 2021-06-21 23:41:01 1624318861 1003.8000 2021-06-21 23:40:01 1624318801 1003.8000 2021-06-21 23:37:01 1624318621 1003.8000 2021-06-21 23:36:01 1624318561 1003.8000 2021-06-21 23:35:02 1624318502 1003.8000 2021-06-21 23:34:01 1624318441 1003.8000 2021-06-21 23:33:01 1624318381 1003.8000 2021-06-21 23:32:01 1624318321 1003.8000 2021-06-21 23:31:02 1624318262 1003.8000 2021-06-21 23:30:01 1624318201 1003.8000 2021-06-21 23:29:01 1624318141 1003.8000 2021-06-21 23:28:02 1624318082 1003.8000 2021-06-21 23:27:01 1624318021 1003.8000 2021-06-21 23:26:01 1624317961 1003.8000 2021-06-21 23:25:01 1624317901 1003.8000 2021-06-21 23:24:01 1624317841 1003.8000 2021-06-21 23:23:01 1624317781 1003.8000 2021-06-21 23:22:01 1624317721 1003.8000 2021-06-21 23:21:02 1624317662 1003.8000 2021-06-21 23:20:01 1624317601 1003.8000 2021-06-21 23:19:01 1624317541 1003.8000 2021-06-21 23:18:01 1624317481 1003.8000 2021-06-21 23:17:02 1624317422 1003.8000 2021-06-21 23:16:01 1624317361 1003.8000 2021-06-21 23:15:01 1624317301 1003.8000 2021-06-21 23:14:02 1624317242 1003.8000 2021-06-21 23:13:02 1624317182 1003.8000 2021-06-21 23:10:01 1624317001 1003.8000 2021-06-21 23:08:01 1624316881 1003.8000 2021-06-21 23:07:02 1624316822 1003.8000 2021-06-21 23:06:01 1624316761 1003.8000 2021-06-21 23:05:01 1624316701 1003.8000 2021-06-21 23:04:02 1624316642 1003.8000 2021-06-21 23:03:02 1624316582 1003.8000 2021-06-21 23:02:01 1624316521 1003.8000 2021-06-21 23:01:01 1624316461 1003.8000 2021-06-21 23:00:01 1624316401 1003.8000 2021-06-21 22:58:01 1624316281 1003.8000 2021-06-21 22:57:01 1624316221 1003.8000 2021-06-21 22:56:01 1624316161 1003.8000 2021-06-21 22:55:02 1624316102 1003.8000 2021-06-21 22:54:01 1624316041 1003.8000 2021-06-21 22:53:01 1624315981 1003.8000 2021-06-21 22:52:01 1624315921 1003.8000 2021-06-21 22:50:01 1624315801 1003.8000 2021-06-21 22:49:01 1624315741 1003.7000 2021-06-21 22:48:02 1624315682 1003.6000 2021-06-21 22:46:01 1624315561 1003.8000 2021-06-21 22:45:01 1624315501 1003.7000 2021-06-21 22:44:01 1624315441 1003.7000 2021-06-21 22:43:02 1624315382 1003.7000 2021-06-21 22:42:01 1624315321 1003.7000 2021-06-21 22:41:01 1624315261 1003.7000 2021-06-21 22:40:01 1624315201 1003.7000 2021-06-21 22:39:01 1624315141 1003.7000 2021-06-21 22:38:01 1624315081 1003.7000 2021-06-21 22:37:01 1624315021 1003.7000 2021-06-21 22:36:01 1624314961 1003.6000 2021-06-21 22:35:02 1624314902 1003.7000 2021-06-21 22:34:01 1624314841 1003.7000 2021-06-21 22:33:01 1624314781 1003.7000 2021-06-21 22:32:01 1624314721 1003.6000 2021-06-21 22:31:01 1624314661 1003.7000 2021-06-21 22:30:01 1624314601 1003.6000 2021-06-21 22:29:01 1624314541 1003.6000 2021-06-21 22:28:02 1624314482 1003.6000 2021-06-21 22:27:01 1624314421 1003.6000 2021-06-21 22:26:01 1624314361 1003.5000 2021-06-21 22:25:01 1624314301 1003.5000 2021-06-21 22:24:02 1624314242 1003.5000 2021-06-21 22:23:01 1624314181 1003.5000 2021-06-21 22:22:01 1624314121 1003.5000 2021-06-21 22:21:01 1624314061 1003.5000 2021-06-21 22:20:02 1624314002 1003.4000 2021-06-21 22:18:01 1624313881 1003.4000 2021-06-21 22:17:01 1624313821 1003.4000 2021-06-21 22:16:01 1624313761 1003.4000 2021-06-21 22:15:02 1624313702 1003.4000 2021-06-21 22:14:01 1624313641 1003.4000 2021-06-21 22:13:01 1624313581 1003.4000 2021-06-21 22:12:02 1624313522 1003.4000 2021-06-21 22:11:02 1624313462 1003.3000 2021-06-21 22:10:01 1624313401 1003.4000 2021-06-21 22:09:01 1624313341 1003.3000 2021-06-21 22:08:02 1624313282 1003.3000 2021-06-21 22:07:01 1624313221 1003.3000 2021-06-21 22:06:01 1624313161 1003.3000 2021-06-21 22:05:01 1624313101 1003.3000 2021-06-21 22:04:01 1624313041 1003.3000 2021-06-21 22:03:02 1624312982 1003.3000 2021-06-21 22:02:01 1624312921 1003.3000 2021-06-21 22:01:01 1624312861 1003.3000 2021-06-21 22:00:01 1624312801 1003.3000 2021-06-21 21:59:02 1624312742 1003.3000 2021-06-21 21:58:01 1624312681 1003.2000 2021-06-21 21:57:01 1624312621 1003.2000 2021-06-21 21:56:01 1624312561 1003.2000 2021-06-21 21:55:02 1624312502 1003.2000 2021-06-21 21:54:01 1624312441 1003.2000 2021-06-21 21:53:01 1624312381 1003.2000 2021-06-21 21:52:02 1624312322 1003.2000 2021-06-21 21:51:01 1624312261 1003.1000 2021-06-21 21:50:01 1624312201 1003.1000 2021-06-21 21:49:02 1624312142 1003.1000 2021-06-21 21:48:01 1624312081 1003.1000 2021-06-21 21:47:01 1624312021 1003.1000 2021-06-21 21:46:01 1624311961 1003.0000 2021-06-21 21:45:02 1624311902 1003.0000 2021-06-21 21:44:01 1624311841 1003.0000 2021-06-21 21:43:01 1624311781 1002.9000 2021-06-21 21:42:01 1624311721 1002.9000 2021-06-21 21:40:01 1624311601 1002.8000 2021-06-21 21:39:01 1624311541 1002.8000 2021-06-21 21:38:02 1624311482 1002.8000 2021-06-21 21:37:01 1624311421 1002.9000 2021-06-21 21:36:01 1624311361 1002.8000 2021-06-21 21:35:02 1624311302 1002.8000 2021-06-21 21:34:01 1624311241 1002.8000 2021-06-21 21:33:01 1624311181 1002.8000 2021-06-21 21:32:01 1624311121 1002.8000 2021-06-21 21:30:01 1624311001 1002.7000 2021-06-21 21:29:01 1624310941 1002.7000 2021-06-21 21:28:01 1624310881 1002.7000 2021-06-21 21:27:02 1624310822 1002.7000 2021-06-21 21:26:01 1624310761 1002.6000 2021-06-21 21:25:01 1624310701 1002.6000 2021-06-21 21:24:01 1624310641 1002.5000 2021-06-21 21:23:01 1624310581 1002.5000 2021-06-21 21:22:01 1624310521 1002.6000 2021-06-21 21:21:02 1624310462 1002.4000 2021-06-21 21:20:01 1624310401 1002.6000 2021-06-21 21:19:02 1624310342 1002.6000 2021-06-21 21:18:02 1624310282 1002.5000 2021-06-21 21:17:01 1624310221 1002.5000 2021-06-21 21:16:01 1624310161 1002.5000 2021-06-21 21:15:02 1624310102 1002.5000 2021-06-21 21:14:01 1624310041 1002.5000 2021-06-21 21:13:01 1624309981 1002.5000 2021-06-21 21:12:02 1624309922 1002.5000 2021-06-21 21:11:02 1624309862 1002.5000 2021-06-21 21:10:01 1624309801 1002.5000 2021-06-21 21:09:01 1624309741 1002.5000 2021-06-21 21:08:02 1624309682 1002.5000 2021-06-21 21:07:01 1624309621 1002.4000 2021-06-21 21:06:01 1624309561 1002.4000 2021-06-21 21:05:01 1624309501 1002.4000 2021-06-21 21:04:02 1624309442 1002.3000 2021-06-21 21:03:01 1624309381 1002.4000 2021-06-21 21:02:01 1624309321 1002.4000 2021-06-21 21:01:01 1624309261 1002.4000 2021-06-21 21:00:01 1624309201 1002.3000 2021-06-21 20:59:02 1624309142 1002.4000 2021-06-21 20:56:02 1624308962 1002.3000 2021-06-21 20:55:01 1624308901 1002.3000 2021-06-21 20:54:01 1624308841 1002.3000 2021-06-21 20:53:02 1624308782 1002.3000 2021-06-21 20:52:01 1624308721 1002.3000 2021-06-21 20:51:01 1624308661 1002.3000 2021-06-21 20:50:02 1624308602 1002.3000 2021-06-21 20:49:01 1624308541 1002.3000 2021-06-21 20:48:01 1624308481 1002.3000 2021-06-21 20:47:01 1624308421 1002.3000 2021-06-21 20:46:02 1624308362 1002.3000 2021-06-21 20:45:01 1624308301 1002.2000 2021-06-21 20:44:01 1624308241 1002.2000 2021-06-21 20:43:01 1624308181 1002.2000 2021-06-21 20:42:02 1624308122 1002.1000 2021-06-21 20:41:01 1624308061 1002.1000 2021-06-21 20:40:01 1624308001 1002.1000 2021-06-21 20:39:02 1624307942 1002.1000 2021-06-21 20:38:01 1624307881 1002.1000 2021-06-21 20:37:01 1624307821 1002.0000 2021-06-21 20:36:01 1624307761 1002.0000 2021-06-21 20:34:01 1624307641 1002.0000 2021-06-21 20:33:01 1624307581 1002.0000 2021-06-21 20:32:02 1624307522 1002.0000 2021-06-21 20:31:01 1624307461 1002.0000 2021-06-21 20:30:01 1624307401 1002.0000 2021-06-21 20:29:01 1624307341 1002.0000 2021-06-21 20:27:01 1624307221 1002.0000 2021-06-21 20:25:02 1624307102 1002.0000 2021-06-21 20:24:01 1624307041 1001.9000 2021-06-21 20:23:01 1624306981 1001.9000 2021-06-21 20:22:02 1624306922 1001.8000 2021-06-21 20:21:01 1624306861 1001.8000 2021-06-21 20:20:01 1624306801 1001.7000 2021-06-21 20:19:01 1624306741 1001.7000 2021-06-21 20:18:02 1624306682 1001.7000 2021-06-21 20:16:01 1624306561 1001.6000 2021-06-21 20:15:01 1624306501 1001.6000 2021-06-21 20:14:02 1624306442 1001.6000 2021-06-21 20:13:01 1624306381 1001.6000 2021-06-21 20:12:01 1624306321 1001.6000 2021-06-21 20:11:01 1624306261 1001.6000 2021-06-21 20:10:02 1624306202 1001.6000 2021-06-21 20:09:01 1624306141 1001.6000 2021-06-21 20:08:01 1624306081 1001.5000 2021-06-21 20:07:01 1624306021 1001.5000 2021-06-21 20:06:02 1624305962 1001.5000 2021-06-21 20:05:01 1624305901 1001.5000 2021-06-21 20:04:01 1624305841 1001.3000 2021-06-21 20:03:01 1624305781 1001.5000 2021-06-21 20:02:02 1624305722 1001.4000 2021-06-21 20:01:01 1624305661 1001.4000 2021-06-21 20:00:01 1624305601 1001.4000 2021-06-21 19:59:01 1624305541 1001.4000 2021-06-21 19:58:01 1624305481 1001.4000 2021-06-21 19:57:02 1624305422 1001.4000 2021-06-21 19:56:01 1624305361 1001.4000 2021-06-21 19:54:01 1624305241 1001.3000 2021-06-21 19:51:01 1624305061 1001.4000 2021-06-21 19:50:02 1624305002 1001.3000 2021-06-21 19:49:01 1624304941 1001.3000 2021-06-21 19:47:02 1624304822 1001.2000 2021-06-21 19:46:01 1624304761 1001.2000 2021-06-21 19:45:01 1624304701 1001.2000 2021-06-21 19:44:02 1624304642 1001.2000 2021-06-21 19:43:01 1624304581 1001.1000 2021-06-21 19:42:01 1624304521 1001.2000 2021-06-21 19:41:02 1624304462 1001.1000 2021-06-21 19:40:01 1624304401 1001.1000 2021-06-21 19:39:01 1624304341 1001.1000 2021-06-21 19:38:01 1624304281 1001.0000 2021-06-21 19:37:02 1624304222 1001.1000 2021-06-21 19:36:01 1624304161 1001.0000 2021-06-21 19:35:01 1624304101 1001.0000 2021-06-21 19:34:02 1624304042 1001.0000 2021-06-21 19:33:02 1624303982 1001.0000 2021-06-21 19:32:01 1624303921 1001.0000 2021-06-21 19:31:01 1624303861 1001.0000 2021-06-21 19:30:01 1624303801 1000.9000 2021-06-21 19:29:02 1624303742 1000.9000 2021-06-21 19:28:01 1624303681 1001.0000 2021-06-21 19:27:01 1624303621 1000.9000 2021-06-21 19:26:01 1624303561 1000.9000 2021-06-21 19:24:01 1624303441 1000.8000 2021-06-21 19:23:01 1624303381 1000.9000 2021-06-21 19:22:01 1624303321 1000.8000 2021-06-21 19:21:02 1624303262 1000.8000 2021-06-21 19:20:01 1624303201 1000.8000 2021-06-21 19:19:01 1624303141 1000.8000 2021-06-21 19:18:01 1624303081 1000.7000 2021-06-21 19:17:02 1624303022 1000.7000 2021-06-21 19:16:01 1624302961 1000.7000 2021-06-21 19:15:01 1624302901 1000.7000 2021-06-21 19:14:01 1624302841 1000.6000 2021-06-21 19:13:02 1624302782 1000.6000 2021-06-21 19:12:01 1624302721 1000.6000 2021-06-21 19:10:02 1624302602 1000.6000 2021-06-21 19:09:01 1624302541 1000.6000 2021-06-21 19:08:01 1624302481 1000.6000 2021-06-21 19:07:01 1624302421 1000.5000 2021-06-21 19:06:02 1624302362 1000.5000 2021-06-21 19:05:01 1624302301 1000.5000 2021-06-21 19:04:01 1624302241 1000.5000 2021-06-21 19:03:01 1624302181 1000.5000 2021-06-21 19:02:02 1624302122 1000.5000 2021-06-21 19:01:01 1624302061 1000.4000 2021-06-21 19:00:01 1624302001 1000.4000 2021-06-21 18:59:01 1624301941 1000.4000 2021-06-21 18:58:01 1624301881 1000.4000 2021-06-21 18:57:01 1624301821 1000.4000 2021-06-21 18:54:01 1624301641 1000.3000 2021-06-21 18:53:01 1624301581 1000.3000 2021-06-21 18:52:01 1624301521 1000.3000 2021-06-21 18:51:02 1624301462 1000.3000 2021-06-21 18:49:01 1624301341 1000.3000 2021-06-21 18:48:02 1624301282 1000.2000 2021-06-21 18:47:01 1624301221 1000.2000 2021-06-21 18:46:01 1624301161 1000.2000 2021-06-21 18:45:01 1624301101 1000.2000 2021-06-21 18:44:02 1624301042 1000.1000 2021-06-21 18:43:02 1624300982 1000.1000 2021-06-21 18:42:01 1624300921 1000.1000 2021-06-21 18:41:01 1624300861 1000.0000 2021-06-21 18:40:02 1624300802 1000.0000 2021-06-21 18:39:01 1624300741 1000.0000 2021-06-21 18:38:01 1624300681 1000.0000 2021-06-21 18:37:01 1624300621 999.9000 2021-06-21 18:36:02 1624300562 999.9000 2021-06-21 18:35:01 1624300501 999.9000 2021-06-21 18:34:01 1624300441 999.8000 2021-06-21 18:33:01 1624300381 999.8000 2021-06-21 18:32:02 1624300322 999.8000 2021-06-21 18:31:01 1624300261 999.8000 2021-06-21 18:30:01 1624300201 999.7000 2021-06-21 18:29:01 1624300141 999.8000 2021-06-21 18:28:02 1624300082 999.7000 2021-06-21 18:27:01 1624300021 999.7000 2021-06-21 18:26:01 1624299961 999.6000 2021-06-21 18:25:02 1624299902 999.6000 2021-06-21 18:24:01 1624299841 999.6000 2021-06-21 18:23:01 1624299781 999.6000 2021-06-21 18:22:01 1624299721 999.5000 2021-06-21 18:21:02 1624299662 999.5000 2021-06-21 18:20:01 1624299601 999.4000 2021-06-21 18:19:01 1624299541 999.4000 2021-06-21 18:18:02 1624299482 999.4000 2021-06-21 18:17:02 1624299422 999.3000 2021-06-21 18:16:01 1624299361 999.3000 2021-06-21 18:14:02 1624299242 999.3000 2021-06-21 18:13:01 1624299181 999.2000 2021-06-21 18:12:01 1624299121 999.2000 2021-06-21 18:11:01 1624299061 999.2000 2021-06-21 18:10:02 1624299002 999.1000 2021-06-21 18:09:01 1624298941 999.1000 2021-06-21 18:08:01 1624298881 999.1000 2021-06-21 18:07:02 1624298822 999.1000 2021-06-21 18:06:01 1624298761 999.0000 2021-06-21 18:05:01 1624298701 999.0000 2021-06-21 18:04:01 1624298641 999.0000 2021-06-21 18:03:02 1624298582 999.0000 2021-06-21 18:00:02 1624298402 998.9000 2021-06-21 17:59:02 1624298342 999.0000 2021-06-21 17:58:01 1624298281 999.0000 2021-06-21 17:57:01 1624298221 999.0000 2021-06-21 17:56:02 1624298162 998.9000 2021-06-21 17:55:02 1624298102 998.9000 2021-06-21 17:54:01 1624298041 998.9000 2021-06-21 17:53:01 1624297981 998.9000 2021-06-21 17:52:02 1624297922 998.9000 2021-06-21 17:51:01 1624297861 998.9000 2021-06-21 17:50:01 1624297801 998.9000 2021-06-21 17:49:01 1624297741 998.9000 2021-06-21 17:48:02 1624297682 998.9000 2021-06-21 17:47:01 1624297621 998.9000 2021-06-21 17:46:01 1624297561 998.9000 2021-06-21 17:45:02 1624297502 998.8000 2021-06-21 17:44:01 1624297441 998.8000 2021-06-21 17:43:01 1624297381 998.8000 2021-06-21 17:42:01 1624297321 998.8000 2021-06-21 17:41:02 1624297262 998.7000 2021-06-21 17:40:01 1624297201 998.8000 2021-06-21 17:38:02 1624297082 998.8000 2021-06-21 17:37:01 1624297021 998.7000 2021-06-21 17:36:01 1624296961 998.7000 2021-06-21 17:35:01 1624296901 998.7000 2021-06-21 17:34:02 1624296842 998.7000 2021-06-21 17:33:01 1624296781 998.6000 2021-06-21 17:32:01 1624296721 998.6000 2021-06-21 17:31:01 1624296661 998.5000 2021-06-21 17:30:02 1624296602 998.6000 2021-06-21 17:27:02 1624296422 998.5000 2021-06-21 17:26:01 1624296361 998.5000 2021-06-21 17:25:01 1624296301 998.5000 2021-06-21 17:24:01 1624296241 998.4000 2021-06-21 17:23:01 1624296181 998.4000 2021-06-21 17:22:01 1624296121 998.4000 2021-06-21 17:21:01 1624296061 998.4000 2021-06-21 17:20:02 1624296002 998.4000 2021-06-21 17:19:01 1624295941 998.4000 2021-06-21 17:17:02 1624295822 998.4000 2021-06-21 17:16:01 1624295761 998.4000 2021-06-21 17:15:01 1624295701 998.3000 2021-06-21 17:14:01 1624295641 998.3000 2021-06-21 17:13:02 1624295582 998.3000 2021-06-21 17:12:01 1624295521 998.3000 2021-06-21 17:11:01 1624295461 998.3000 2021-06-21 17:10:02 1624295402 998.3000 2021-06-21 17:09:01 1624295341 998.3000 2021-06-21 17:08:01 1624295281 998.3000 2021-06-21 17:07:01 1624295221 998.2000 2021-06-21 17:06:02 1624295162 998.2000 2021-06-21 17:05:01 1624295101 998.2000 2021-06-21 17:04:01 1624295041 998.2000 2021-06-21 17:03:01 1624294981 998.1000 2021-06-21 17:02:01 1624294921 998.2000 2021-06-21 17:01:01 1624294861 998.2000 2021-06-21 17:00:01 1624294801 998.2000 2021-06-21 16:59:01 1624294741 998.1000 2021-06-21 16:58:02 1624294682 998.1000 2021-06-21 16:57:01 1624294621 998.1000 2021-06-21 16:56:01 1624294561 998.1000 2021-06-21 16:55:02 1624294502 998.1000 2021-06-21 16:54:01 1624294441 998.1000 2021-06-21 16:53:01 1624294381 998.1000 2021-06-21 16:52:01 1624294321 998.0000 2021-06-21 16:50:01 1624294201 998.1000 2021-06-21 16:49:01 1624294141 998.1000 2021-06-21 16:48:01 1624294081 998.1000 2021-06-21 16:47:01 1624294021 998.0000 2021-06-21 16:45:01 1624293901 997.9000 2021-06-21 16:44:01 1624293841 997.9000 2021-06-21 16:43:02 1624293782 997.9000 2021-06-21 16:42:01 1624293721 997.9000 2021-06-21 16:41:01 1624293661 997.9000 2021-06-21 16:40:01 1624293601 997.9000 2021-06-21 16:39:02 1624293542 997.8000 2021-06-21 16:38:01 1624293481 997.8000 2021-06-21 16:37:01 1624293421 997.9000 2021-06-21 16:36:01 1624293361 997.9000 2021-06-21 16:35:02 1624293302 997.9000 2021-06-21 16:34:02 1624293242 997.9000 2021-06-21 16:32:01 1624293121 997.8000 2021-06-21 16:31:01 1624293061 997.8000 2021-06-21 16:30:02 1624293002 997.8000 2021-06-21 16:29:01 1624292941 997.8000 2021-06-21 16:28:01 1624292881 997.8000 2021-06-21 16:27:01 1624292821 997.8000 2021-06-21 16:26:02 1624292762 997.8000 2021-06-21 16:25:01 1624292701 997.7000 2021-06-21 16:24:01 1624292641 997.7000 2021-06-21 16:23:01 1624292581 997.6000 2021-06-21 16:22:02 1624292522 997.6000 2021-06-21 16:21:01 1624292461 997.6000 2021-06-21 16:20:01 1624292401 997.6000 2021-06-21 16:19:01 1624292341 997.6000 2021-06-21 16:18:02 1624292282 997.5000 2021-06-21 16:16:01 1624292161 997.5000 2021-06-21 16:15:01 1624292101 997.5000 2021-06-21 16:13:01 1624291981 997.4000 2021-06-21 16:12:01 1624291921 997.4000 2021-06-21 16:11:01 1624291861 997.3000 2021-06-21 16:10:02 1624291802 997.2000 2021-06-21 16:09:01 1624291741 997.3000 2021-06-21 16:08:01 1624291681 997.3000 2021-06-21 16:07:01 1624291621 997.3000 2021-06-21 16:06:02 1624291562 997.3000 2021-06-21 16:05:01 1624291501 997.4000 2021-06-21 16:04:01 1624291441 997.3000 2021-06-21 16:03:01 1624291381 997.3000 2021-06-21 16:02:02 1624291322 997.4000 2021-06-21 16:01:01 1624291261 997.3000 2021-06-21 16:00:01 1624291201 997.4000 2021-06-21 15:59:02 1624291142 997.3000 2021-06-21 15:57:01 1624291021 997.3000 2021-06-21 15:56:01 1624290961 997.4000 2021-06-21 15:55:02 1624290902 997.4000 2021-06-21 15:54:01 1624290841 997.5000 2021-06-21 15:53:01 1624290781 997.5000 2021-06-21 15:52:02 1624290722 997.4000 2021-06-21 15:51:01 1624290661 997.5000 2021-06-21 15:50:01 1624290601 997.4000 2021-06-21 15:49:02 1624290542 997.5000 2021-06-21 15:48:01 1624290481 997.4000 2021-06-21 15:47:01 1624290421 997.4000 2021-06-21 15:46:02 1624290362 997.4000 2021-06-21 15:45:02 1624290302 997.5000 2021-06-21 15:44:01 1624290241 997.5000 2021-06-21 15:40:01 1624290001 997.5000 2021-06-21 15:39:02 1624289942 997.4000 2021-06-21 15:38:01 1624289881 997.5000 2021-06-21 15:37:01 1624289821 997.5000 2021-06-21 15:36:01 1624289761 997.4000 2021-06-21 15:35:02 1624289702 997.5000 2021-06-21 15:34:01 1624289641 997.4000 2021-06-21 15:33:01 1624289581 997.4000 2021-06-21 15:32:02 1624289522 997.4000 2021-06-21 15:31:01 1624289461 997.3000 2021-06-21 15:30:01 1624289401 997.3000 2021-06-21 15:29:02 1624289342 997.3000 2021-06-21 15:28:01 1624289281 997.3000 2021-06-21 15:27:01 1624289221 997.3000 2021-06-21 15:25:02 1624289102 997.3000 2021-06-21 15:24:01 1624289041 997.3000 2021-06-21 15:23:01 1624288981 997.3000 2021-06-21 15:22:01 1624288921 997.3000 2021-06-21 15:21:02 1624288862 997.2000 2021-06-21 15:20:02 1624288802 997.3000 2021-06-21 15:19:01 1624288741 997.2000 2021-06-21 15:18:01 1624288681 997.2000 2021-06-21 15:17:02 1624288622 997.1000 2021-06-21 15:16:01 1624288561 997.2000 2021-06-21 15:15:01 1624288501 997.2000 2021-06-21 15:14:01 1624288441 997.2000 2021-06-21 15:12:01 1624288321 997.1000 2021-06-21 15:11:01 1624288261 997.1000 2021-06-21 15:10:02 1624288202 997.1000 2021-06-21 15:09:01 1624288141 996.9000 2021-06-21 15:08:01 1624288081 997.0000 2021-06-21 15:07:01 1624288021 996.9000 2021-06-21 15:05:01 1624287901 997.0000 2021-06-21 15:04:01 1624287841 997.0000 2021-06-21 15:03:02 1624287782 996.9000 2021-06-21 15:02:01 1624287721 997.0000 2021-06-21 15:01:01 1624287661 996.9000 2021-06-21 15:00:01 1624287601 996.9000 2021-06-21 14:59:02 1624287542 997.0000 2021-06-21 14:57:01 1624287421 997.0000 2021-06-21 14:56:02 1624287362 996.9000 2021-06-21 14:54:01 1624287241 997.0000 2021-06-21 14:53:01 1624287181 997.1000 2021-06-21 14:52:02 1624287122 997.0000 2021-06-21 14:51:01 1624287061 997.1000 2021-06-21 14:50:01 1624287001 996.9000 2021-06-21 14:49:01 1624286941 997.0000 2021-06-21 14:48:02 1624286882 996.9000 2021-06-21 14:47:01 1624286821 996.8000 2021-06-21 14:46:01 1624286761 996.9000 2021-06-21 14:45:02 1624286702 996.8000 2021-06-21 14:44:01 1624286641 996.9000 2021-06-21 14:43:01 1624286581 996.9000 2021-06-21 14:42:01 1624286521 996.8000 2021-06-21 14:41:02 1624286462 996.9000 2021-06-21 14:39:01 1624286341 996.8000 2021-06-21 14:38:02 1624286282 996.9000 2021-06-21 14:37:02 1624286222 996.7000 2021-06-21 14:36:01 1624286161 996.9000 2021-06-21 14:35:01 1624286101 996.9000 2021-06-21 14:34:01 1624286041 996.9000 2021-06-21 14:33:01 1624285981 997.0000 2021-06-21 14:32:01 1624285921 996.9000 2021-06-21 14:31:01 1624285861 997.0000 2021-06-21 14:30:02 1624285802 997.0000 2021-06-21 14:28:01 1624285681 997.1000 2021-06-21 14:27:01 1624285621 997.0000 2021-06-21 14:26:02 1624285562 997.1000 2021-06-21 14:25:01 1624285501 997.0000 2021-06-21 14:23:01 1624285381 996.9000 2021-06-21 14:22:02 1624285322 997.0000 2021-06-21 14:21:01 1624285261 996.9000 2021-06-21 14:20:01 1624285201 997.0000 2021-06-21 14:19:01 1624285141 996.9000 2021-06-21 14:18:02 1624285082 996.9000 2021-06-21 14:17:01 1624285021 996.9000 2021-06-21 14:16:01 1624284961 996.8000 2021-06-21 14:15:01 1624284901 996.8000 2021-06-21 14:14:02 1624284842 996.8000 2021-06-21 14:13:01 1624284781 996.9000 2021-06-21 14:12:01 1624284721 996.8000 2021-06-21 14:11:02 1624284662 996.7000 2021-06-21 14:10:01 1624284601 996.8000 2021-06-21 14:09:01 1624284541 996.8000 2021-06-21 14:08:02 1624284482 996.7000 2021-06-21 14:06:01 1624284361 996.8000 2021-06-21 14:05:01 1624284301 996.8000 2021-06-21 14:04:01 1624284241 996.8000 2021-06-21 14:02:01 1624284121 996.8000 2021-06-21 14:01:02 1624284062 996.8000 2021-06-21 14:00:01 1624284001 996.8000 2021-06-21 13:59:01 1624283941 996.8000 2021-06-21 13:58:02 1624283882 996.8000 2021-06-21 13:55:01 1624283701 996.8000 2021-06-21 13:54:02 1624283642 996.7000 2021-06-21 13:53:01 1624283581 996.8000 2021-06-21 13:52:01 1624283521 996.8000 2021-06-21 13:51:02 1624283462 996.8000 2021-06-21 13:50:01 1624283401 996.8000 2021-06-21 13:48:01 1624283281 996.8000 2021-06-21 13:47:02 1624283222 996.7000 2021-06-21 13:46:01 1624283161 996.8000 2021-06-21 13:44:02 1624283042 996.7000 2021-06-21 13:43:01 1624282981 996.7000 2021-06-21 13:42:01 1624282921 996.7000 2021-06-21 13:41:01 1624282861 996.7000 2021-06-21 13:40:02 1624282802 996.7000 2021-06-21 13:39:01 1624282741 996.7000 2021-06-21 13:38:01 1624282681 996.7000 2021-06-21 13:37:02 1624282622 996.7000 2021-06-21 13:36:01 1624282561 996.6000 2021-06-21 13:34:01 1624282441 996.6000 2021-06-21 13:32:01 1624282321 996.5000 2021-06-21 13:31:01 1624282261 996.5000 2021-06-21 13:30:02 1624282202 996.5000 2021-06-21 13:29:01 1624282141 996.5000 2021-06-21 13:28:01 1624282081 996.5000 2021-06-21 13:27:01 1624282021 996.5000 2021-06-21 13:26:02 1624281962 996.4000 2021-06-21 13:25:01 1624281901 996.4000 2021-06-21 13:24:01 1624281841 996.5000 2021-06-21 13:23:01 1624281781 996.5000 2021-06-21 13:22:02 1624281722 996.6000 2021-06-21 13:21:01 1624281661 996.6000 2021-06-21 13:20:01 1624281601 996.6000 2021-06-21 13:19:02 1624281542 996.5000 2021-06-21 13:18:01 1624281481 996.6000 2021-06-21 13:17:01 1624281421 996.4000 2021-06-21 13:16:02 1624281362 996.5000 2021-06-21 13:15:01 1624281301 996.6000 2021-06-21 13:14:01 1624281241 996.6000 2021-06-21 13:13:01 1624281181 996.6000 2021-06-21 13:12:02 1624281122 996.6000 2021-06-21 13:11:01 1624281061 996.5000 2021-06-21 13:10:01 1624281001 996.5000 2021-06-21 13:09:02 1624280942 996.5000 2021-06-21 13:08:01 1624280881 996.5000 2021-06-21 13:07:01 1624280821 996.4000 2021-06-21 13:06:01 1624280761 996.4000 2021-06-21 13:05:02 1624280702 996.4000 2021-06-21 13:03:01 1624280581 996.4000 2021-06-21 13:02:01 1624280521 996.5000 2021-06-21 13:01:02 1624280462 996.5000 2021-06-21 13:00:01 1624280401 996.5000 2021-06-21 12:59:01 1624280341 996.4000 2021-06-21 12:58:01 1624280281 996.5000 2021-06-21 12:56:01 1624280161 996.4000 2021-06-21 12:55:01 1624280101 996.5000 2021-06-21 12:54:01 1624280041 996.5000 2021-06-21 12:53:02 1624279982 996.4000 2021-06-21 12:52:01 1624279921 996.4000 2021-06-21 12:51:01 1624279861 996.4000 2021-06-21 12:50:01 1624279801 996.4000 2021-06-21 12:49:02 1624279742 996.3000 2021-06-21 12:48:01 1624279681 996.3000 2021-06-21 12:47:01 1624279621 996.2000 2021-06-21 12:46:01 1624279561 996.3000 2021-06-21 12:45:02 1624279502 996.2000 2021-06-21 12:44:01 1624279441 996.3000 2021-06-21 12:43:01 1624279381 996.2000 2021-06-21 12:41:01 1624279261 996.2000 2021-06-21 12:40:01 1624279201 996.3000 2021-06-21 12:38:01 1624279081 996.2000 2021-06-21 12:37:01 1624279021 996.2000 2021-06-21 12:36:01 1624278961 996.2000 2021-06-21 12:34:01 1624278841 996.2000 2021-06-21 12:33:01 1624278781 996.2000 2021-06-21 12:31:02 1624278662 996.2000 2021-06-21 12:30:01 1624278601 996.1000 2021-06-21 12:29:01 1624278541 996.2000 2021-06-21 12:28:02 1624278482 996.2000 2021-06-21 12:27:02 1624278422 996.2000 2021-06-21 12:26:01 1624278361 996.2000 2021-06-21 12:25:01 1624278301 996.1000 2021-06-21 12:24:01 1624278241 996.2000 2021-06-21 12:23:02 1624278182 996.2000 2021-06-21 12:22:01 1624278121 996.2000 2021-06-21 12:21:01 1624278061 996.1000 2021-06-21 12:20:02 1624278002 996.1000 2021-06-21 12:19:01 1624277941 996.1000 2021-06-21 12:16:01 1624277761 996.0000 2021-06-21 12:15:01 1624277701 996.1000 2021-06-21 12:14:01 1624277641 996.0000 2021-06-21 12:13:02 1624277582 996.0000 2021-06-21 12:12:01 1624277521 995.9000 2021-06-21 12:11:01 1624277461 996.0000 2021-06-21 12:10:01 1624277401 996.0000 2021-06-21 12:09:02 1624277342 996.0000 2021-06-21 12:08:01 1624277281 996.0000 2021-06-21 12:06:02 1624277162 995.9000 2021-06-21 12:05:01 1624277101 995.9000 2021-06-21 12:04:02 1624277042 996.0000 2021-06-21 12:03:01 1624276981 995.9000 2021-06-21 12:02:01 1624276921 995.9000 2021-06-21 12:00:01 1624276801 995.8000 2021-06-21 11:59:01 1624276741 995.7000 2021-06-21 11:58:02 1624276682 995.8000 2021-06-21 11:57:01 1624276621 995.7000 2021-06-21 11:55:01 1624276501 995.7000 2021-06-21 11:54:01 1624276441 995.7000 2021-06-21 11:53:01 1624276381 995.8000 2021-06-21 11:51:01 1624276261 995.7000 2021-06-21 11:50:01 1624276201 995.7000 2021-06-21 11:49:02 1624276142 995.7000 2021-06-21 11:48:01 1624276081 995.7000 2021-06-21 11:47:01 1624276021 995.7000 2021-06-21 11:46:02 1624275962 995.6000 2021-06-21 11:45:01 1624275901 995.6000 2021-06-21 11:44:01 1624275841 995.5000 2021-06-21 11:42:01 1624275721 995.5000 2021-06-21 11:40:01 1624275601 995.5000 2021-06-21 11:39:01 1624275541 995.5000 2021-06-21 11:38:01 1624275481 995.5000 2021-06-21 11:37:02 1624275422 995.5000 2021-06-21 11:36:01 1624275361 995.5000 2021-06-21 11:35:01 1624275301 995.5000 2021-06-21 11:34:02 1624275242 995.5000 2021-06-21 11:32:01 1624275121 995.5000 2021-06-21 11:30:02 1624275002 995.5000 2021-06-21 11:29:01 1624274941 995.4000 2021-06-21 11:28:01 1624274881 995.5000 2021-06-21 11:26:02 1624274762 995.5000 2021-06-21 11:25:01 1624274701 995.4000 2021-06-21 11:24:01 1624274641 995.4000 2021-06-21 11:23:01 1624274581 995.4000 2021-06-21 11:22:02 1624274522 995.4000 2021-06-21 11:21:01 1624274461 995.4000 2021-06-21 11:20:01 1624274401 995.4000 2021-06-21 11:19:01 1624274341 995.4000 2021-06-21 11:18:02 1624274282 995.4000 2021-06-21 11:17:01 1624274221 995.4000 2021-06-21 11:16:01 1624274161 995.3000 2021-06-21 11:15:01 1624274101 995.3000 2021-06-21 11:14:02 1624274042 995.3000 2021-06-21 11:12:01 1624273921 995.3000 2021-06-21 11:11:02 1624273862 995.2000 2021-06-21 11:10:01 1624273801 995.2000 2021-06-21 11:09:01 1624273741 995.1000 2021-06-21 11:07:02 1624273622 995.0000 2021-06-21 11:06:01 1624273561 995.1000 2021-06-21 11:05:01 1624273501 995.1000 2021-06-21 11:04:01 1624273441 995.1000 2021-06-21 11:03:02 1624273382 995.1000 2021-06-21 11:02:01 1624273321 995.1000 2021-06-21 11:01:01 1624273261 995.1000 2021-06-21 10:59:01 1624273141 995.0000 2021-06-21 10:58:01 1624273081 995.1000 2021-06-21 10:57:01 1624273021 995.0000 2021-06-21 10:55:01 1624272901 995.0000 2021-06-21 10:54:01 1624272841 995.0000 2021-06-21 10:53:01 1624272781 995.0000 2021-06-21 10:52:02 1624272722 995.0000 2021-06-21 10:51:01 1624272661 995.0000 2021-06-21 10:50:01 1624272601 994.9000 2021-06-21 10:49:01 1624272541 995.0000 2021-06-21 10:46:01 1624272361 994.9000 2021-06-21 10:45:01 1624272301 994.9000 2021-06-21 10:44:01 1624272241 994.8000 2021-06-21 10:43:01 1624272181 994.8000 2021-06-21 10:42:01 1624272121 994.8000 2021-06-21 10:41:01 1624272061 994.8000 2021-06-21 10:39:01 1624271941 994.7000 2021-06-21 10:38:01 1624271881 994.7000 2021-06-21 10:36:01 1624271761 994.7000 2021-06-21 10:35:01 1624271701 994.8000 2021-06-21 10:34:01 1624271641 994.8000 2021-06-21 10:33:02 1624271582 994.7000 2021-06-21 10:32:01 1624271521 994.7000 2021-06-21 10:30:02 1624271402 994.6000 2021-06-21 10:29:01 1624271341 994.7000 2021-06-21 10:28:01 1624271281 994.7000 2021-06-21 10:27:02 1624271222 994.7000 2021-06-21 10:26:01 1624271161 994.6000 2021-06-21 10:25:01 1624271101 994.6000 2021-06-21 10:24:01 1624271041 994.6000 2021-06-21 10:23:02 1624270982 994.6000 2021-06-21 10:21:01 1624270861 994.6000 2021-06-21 10:20:02 1624270802 994.5000 2021-06-21 10:19:01 1624270741 994.5000 2021-06-21 10:17:02 1624270622 994.6000 2021-06-21 10:16:01 1624270561 994.5000 2021-06-21 10:15:01 1624270501 994.5000 2021-06-21 10:14:02 1624270442 994.4000 2021-06-21 10:13:01 1624270381 994.5000 2021-06-21 10:12:01 1624270321 994.6000 2021-06-21 10:11:01 1624270261 994.5000 2021-06-21 10:10:01 1624270201 994.5000 2021-06-21 10:09:01 1624270141 994.4000 2021-06-21 10:08:02 1624270082 994.4000 2021-06-21 10:07:02 1624270022 994.4000 2021-06-21 10:06:01 1624269961 994.4000 2021-06-21 10:05:01 1624269901 994.4000 2021-06-21 10:04:01 1624269841 994.4000 2021-06-21 10:03:02 1624269782 994.3000 2021-06-21 10:02:01 1624269721 994.4000 2021-06-21 10:01:01 1624269661 994.3000 2021-06-21 10:00:02 1624269602 994.3000 2021-06-21 09:59:01 1624269541 994.2000 2021-06-21 09:57:01 1624269421 994.2000 2021-06-21 09:56:02 1624269362 994.2000 2021-06-21 09:55:01 1624269301 994.1000 2021-06-21 09:54:01 1624269241 994.2000 2021-06-21 09:52:01 1624269121 994.2000 2021-06-21 09:51:01 1624269061 994.1000 2021-06-21 09:50:02 1624269002 994.1000 2021-06-21 09:49:01 1624268941 994.1000 2021-06-21 09:48:01 1624268881 994.1000 2021-06-21 09:47:01 1624268821 994.1000 2021-06-21 09:46:02 1624268762 994.1000 2021-06-21 09:45:01 1624268701 994.0000 2021-06-21 09:43:02 1624268582 994.1000 2021-06-21 09:42:01 1624268521 994.1000 2021-06-21 09:41:01 1624268461 994.1000 2021-06-21 09:40:02 1624268402 994.0000 2021-06-21 09:39:01 1624268341 994.0000 2021-06-21 09:38:02 1624268282 994.1000 2021-06-21 09:37:01 1624268221 994.0000 2021-06-21 09:36:01 1624268161 994.0000 2021-06-21 09:35:01 1624268101 994.0000 2021-06-21 09:34:01 1624268041 994.0000 2021-06-21 09:33:01 1624267981 993.9000 2021-06-21 09:32:02 1624267922 993.9000 2021-06-21 09:30:01 1624267801 993.9000 2021-06-21 09:29:01 1624267741 993.9000 2021-06-21 09:28:02 1624267682 993.9000 2021-06-21 09:27:01 1624267621 993.9000 2021-06-21 09:26:01 1624267561 993.9000 2021-06-21 09:25:01 1624267501 993.9000 2021-06-21 09:24:02 1624267442 993.9000 2021-06-21 09:23:01 1624267381 993.9000 2021-06-21 09:22:01 1624267321 993.8000 2021-06-21 09:19:01 1624267141 993.8000 2021-06-21 09:18:01 1624267081 993.8000 2021-06-21 09:15:01 1624266901 993.8000 2021-06-21 09:14:01 1624266841 993.8000 2021-06-21 09:13:02 1624266782 993.8000 2021-06-21 09:11:01 1624266661 993.7000 2021-06-21 09:10:01 1624266601 993.8000 2021-06-21 09:09:01 1624266541 993.7000 2021-06-21 09:08:02 1624266482 993.7000 2021-06-21 09:07:01 1624266421 993.7000 2021-06-21 09:06:01 1624266361 993.7000 2021-06-21 09:05:02 1624266302 993.7000 2021-06-21 09:04:01 1624266241 993.7000 2021-06-21 09:03:01 1624266181 993.6000 2021-06-21 09:02:01 1624266121 993.6000 2021-06-21 09:01:02 1624266062 993.6000 2021-06-21 09:00:01 1624266001 993.6000 2021-06-21 08:59:01 1624265941 993.6000 2021-06-21 08:57:01 1624265821 993.5000 2021-06-21 08:56:01 1624265761 993.5000 2021-06-21 08:55:01 1624265701 993.4000 2021-06-21 08:54:02 1624265642 993.4000 2021-06-21 08:53:01 1624265581 993.4000 2021-06-21 08:52:01 1624265521 993.3000 2021-06-21 08:51:02 1624265462 993.4000 2021-06-21 08:49:01 1624265341 993.3000 2021-06-21 08:48:02 1624265282 993.4000 2021-06-21 08:47:02 1624265222 993.4000 2021-06-21 08:46:01 1624265161 993.4000 2021-06-21 08:45:01 1624265101 993.4000 2021-06-21 08:44:02 1624265042 993.3000 2021-06-21 08:43:01 1624264981 993.3000 2021-06-21 08:42:01 1624264921 993.3000 2021-06-21 08:41:02 1624264862 993.3000 2021-06-21 08:39:01 1624264741 993.3000 2021-06-21 08:38:01 1624264681 993.3000 2021-06-21 08:37:02 1624264622 993.2000 2021-06-21 08:36:01 1624264561 993.2000 2021-06-21 08:35:01 1624264501 993.2000 2021-06-21 08:33:01 1624264381 993.2000 2021-06-21 08:32:01 1624264321 993.2000 2021-06-21 08:31:02 1624264262 993.2000 2021-06-21 08:29:01 1624264141 993.2000 2021-06-21 08:28:01 1624264081 993.2000 2021-06-21 08:26:01 1624263961 993.1000 2021-06-21 08:25:01 1624263901 993.1000 2021-06-21 08:24:02 1624263842 993.1000 2021-06-21 08:23:02 1624263782 993.1000 2021-06-21 08:22:01 1624263721 993.0000 2021-06-21 08:21:01 1624263661 993.0000 2021-06-21 08:20:02 1624263602 993.0000 2021-06-21 08:19:01 1624263541 993.0000 2021-06-21 08:18:01 1624263481 993.0000 2021-06-21 08:17:01 1624263421 993.0000 2021-06-21 08:16:02 1624263362 993.0000 2021-06-21 08:15:01 1624263301 993.0000 2021-06-21 08:14:01 1624263241 992.9000 2021-06-21 08:13:02 1624263182 992.9000 2021-06-21 08:12:01 1624263121 992.9000 2021-06-21 08:11:01 1624263061 992.9000 2021-06-21 08:09:01 1624262941 992.9000 2021-06-21 08:08:02 1624262882 992.9000 2021-06-21 08:07:01 1624262821 993.0000 2021-06-21 08:06:01 1624262761 992.9000 2021-06-21 08:05:01 1624262701 992.9000 2021-06-21 08:04:02 1624262642 992.9000 2021-06-21 08:03:01 1624262581 992.9000 2021-06-21 08:02:01 1624262521 992.8000 2021-06-21 08:01:01 1624262461 992.8000 2021-06-21 08:00:01 1624262401 992.8000 2021-06-21 07:59:01 1624262341 992.8000 2021-06-21 07:58:01 1624262281 992.7000 2021-06-21 07:57:02 1624262222 992.8000 2021-06-21 07:56:01 1624262161 992.9000 2021-06-21 07:55:01 1624262101 992.8000 2021-06-21 07:54:01 1624262041 992.8000 2021-06-21 07:53:02 1624261982 992.9000 2021-06-21 07:52:01 1624261921 992.8000 2021-06-21 07:51:01 1624261861 992.8000 2021-06-21 07:50:02 1624261802 992.8000 2021-06-21 07:49:01 1624261741 992.7000 2021-06-21 07:48:01 1624261681 992.7000 2021-06-21 07:47:01 1624261621 992.7000 2021-06-21 07:46:02 1624261562 992.7000 2021-06-21 07:45:02 1624261502 992.7000 2021-06-21 07:43:01 1624261381 992.6000 2021-06-21 07:42:02 1624261322 992.6000 2021-06-21 07:41:01 1624261261 992.6000 2021-06-21 07:40:01 1624261201 992.6000 2021-06-21 07:39:01 1624261141 992.6000 2021-06-21 07:38:02 1624261082 992.6000 2021-06-21 07:37:01 1624261021 992.6000 2021-06-21 07:36:01 1624260961 992.6000 2021-06-21 07:35:02 1624260902 992.6000 2021-06-21 07:34:02 1624260842 992.6000 2021-06-21 07:33:01 1624260781 992.5000 2021-06-21 07:32:01 1624260721 992.7000 2021-06-21 07:31:02 1624260662 992.7000 2021-06-21 07:30:01 1624260601 992.6000 2021-06-21 07:28:01 1624260481 992.6000 2021-06-21 07:26:01 1624260361 992.6000 2021-06-21 07:25:01 1624260301 992.6000 2021-06-21 07:24:01 1624260241 992.6000 2021-06-21 07:23:01 1624260181 992.6000 2021-06-21 07:22:01 1624260121 992.6000 2021-06-21 07:21:02 1624260062 992.5000 2021-06-21 07:20:01 1624260001 992.5000 2021-06-21 07:19:01 1624259941 992.5000 2021-06-21 07:18:01 1624259881 992.5000 2021-06-21 07:17:02 1624259822 992.5000 2021-06-21 07:16:01 1624259761 992.5000 2021-06-21 07:15:01 1624259701 992.5000 2021-06-21 07:14:01 1624259641 992.5000 2021-06-21 07:13:01 1624259581 992.5000 2021-06-21 07:12:01 1624259521 992.5000 2021-06-21 07:11:01 1624259461 992.5000 2021-06-21 07:10:01 1624259401 992.5000 2021-06-21 07:08:01 1624259281 992.5000 2021-06-21 07:07:01 1624259221 992.4000 2021-06-21 07:06:02 1624259162 992.5000 2021-06-21 07:05:01 1624259101 992.4000 2021-06-21 07:04:01 1624259041 992.4000 2021-06-21 07:03:01 1624258981 992.3000 2021-06-21 07:02:01 1624258921 992.3000 2021-06-21 07:01:01 1624258861 992.3000 2021-06-21 07:00:01 1624258801 992.4000 2021-06-21 06:59:01 1624258741 992.4000 2021-06-21 06:56:02 1624258562 992.4000 2021-06-21 06:55:01 1624258501 992.3000 2021-06-21 06:54:01 1624258441 992.3000 2021-06-21 06:53:02 1624258382 992.3000 2021-06-21 06:52:01 1624258321 992.3000 2021-06-21 06:51:01 1624258261 992.3000 2021-06-21 06:50:01 1624258201 992.3000 2021-06-21 06:49:02 1624258142 992.3000 2021-06-21 06:48:01 1624258081 992.4000 2021-06-21 06:47:01 1624258021 992.4000 2021-06-21 06:46:01 1624257961 992.4000 2021-06-21 06:45:02 1624257902 992.3000 2021-06-21 06:44:01 1624257841 992.3000 2021-06-21 06:43:01 1624257781 992.3000 2021-06-21 06:42:02 1624257722 992.3000 2021-06-21 06:41:02 1624257662 992.3000 2021-06-21 06:40:01 1624257601 992.3000 2021-06-21 06:39:01 1624257541 992.2000 2021-06-21 06:38:02 1624257482 992.2000 2021-06-21 06:37:01 1624257421 992.2000 2021-06-21 06:36:01 1624257361 992.2000 2021-06-21 06:35:02 1624257302 992.2000 2021-06-21 06:34:01 1624257241 992.1000 2021-06-21 06:33:01 1624257181 992.2000 2021-06-21 06:32:01 1624257121 992.2000 2021-06-21 06:31:02 1624257062 992.1000 2021-06-21 06:30:02 1624257002 992.2000 2021-06-21 06:29:01 1624256941 992.2000 2021-06-21 06:28:01 1624256881 992.1000 2021-06-21 06:26:02 1624256762 992.1000 2021-06-21 06:25:01 1624256701 992.0000 2021-06-21 06:24:01 1624256641 992.1000 2021-06-21 06:23:01 1624256581 992.1000 2021-06-21 06:22:02 1624256522 992.1000 2021-06-21 06:20:01 1624256401 992.0000 2021-06-21 06:19:01 1624256341 992.0000 2021-06-21 06:18:02 1624256282 992.0000 2021-06-21 06:17:01 1624256221 992.0000 2021-06-21 06:16:01 1624256161 992.0000 2021-06-21 06:15:01 1624256101 992.0000 2021-06-21 06:14:02 1624256042 992.0000 2021-06-21 06:13:02 1624255982 992.0000 2021-06-21 06:12:01 1624255921 992.0000 2021-06-21 06:11:01 1624255861 992.0000 2021-06-21 06:10:01 1624255801 992.0000 2021-06-21 06:09:02 1624255742 991.9000 2021-06-21 06:08:01 1624255681 991.9000 2021-06-21 06:07:01 1624255621 991.9000 2021-06-21 06:06:01 1624255561 991.9000 2021-06-21 06:04:01 1624255441 991.9000 2021-06-21 06:03:01 1624255381 991.9000 2021-06-21 06:01:02 1624255262 991.9000 2021-06-21 06:00:01 1624255201 991.9000 2021-06-21 05:58:02 1624255082 991.9000 2021-06-21 05:57:02 1624255022 991.9000 2021-06-21 05:56:01 1624254961 991.9000 2021-06-21 05:55:01 1624254901 991.8000 2021-06-21 05:54:01 1624254841 991.9000 2021-06-21 05:53:02 1624254782 991.9000 2021-06-21 05:52:01 1624254721 991.9000 2021-06-21 05:51:01 1624254661 991.9000 2021-06-21 05:50:02 1624254602 991.8000 2021-06-21 05:49:02 1624254542 991.8000 2021-06-21 05:48:01 1624254481 991.8000 2021-06-21 05:47:01 1624254421 991.8000 2021-06-21 05:46:02 1624254362 991.8000 2021-06-21 05:45:01 1624254301 991.8000 2021-06-21 05:43:02 1624254182 991.7000 2021-06-21 05:42:01 1624254121 991.7000 2021-06-21 05:41:01 1624254061 991.7000 2021-06-21 05:40:02 1624254002 991.7000 2021-06-21 05:39:01 1624253941 991.7000 2021-06-21 05:38:01 1624253881 991.7000 2021-06-21 05:37:01 1624253821 991.6000 2021-06-21 05:36:02 1624253762 991.6000 2021-06-21 05:35:01 1624253701 991.6000 2021-06-21 05:34:01 1624253641 991.6000 2021-06-21 05:33:01 1624253581 991.5000 2021-06-21 05:32:01 1624253521 991.6000 2021-06-21 05:31:01 1624253461 991.6000 2021-06-21 05:29:01 1624253341 991.5000 2021-06-21 05:28:02 1624253282 991.5000 2021-06-21 05:25:01 1624253101 991.4000 2021-06-21 05:24:02 1624253042 991.4000 2021-06-21 05:23:01 1624252981 991.3000 2021-06-21 05:22:01 1624252921 991.4000 2021-06-21 05:21:01 1624252861 991.4000 2021-06-21 05:19:01 1624252741 991.4000 2021-06-21 05:18:01 1624252681 991.5000 2021-06-21 05:17:01 1624252621 991.5000 2021-06-21 05:16:01 1624252561 991.4000 2021-06-21 05:15:01 1624252501 991.3000 2021-06-21 05:14:02 1624252442 991.4000 2021-06-21 05:13:01 1624252381 991.4000 2021-06-21 05:11:02 1624252262 991.3000 2021-06-21 05:09:01 1624252141 991.3000 2021-06-21 05:07:02 1624252022 991.3000 2021-06-21 05:06:01 1624251961 991.2000 2021-06-21 05:05:01 1624251901 991.3000 2021-06-21 05:03:02 1624251782 991.1000 2021-06-21 05:01:01 1624251661 991.2000 2021-06-21 05:00:02 1624251602 991.2000 2021-06-21 04:59:01 1624251541 991.2000 2021-06-21 04:58:01 1624251481 991.2000 2021-06-21 04:56:02 1624251362 991.2000 2021-06-21 04:53:02 1624251182 991.1000 2021-06-21 04:52:01 1624251121 991.2000 2021-06-21 04:51:01 1624251061 991.2000 2021-06-21 04:50:02 1624251002 991.2000 2021-06-21 04:48:01 1624250881 991.0000 2021-06-21 04:47:01 1624250821 991.1000 2021-06-21 04:46:02 1624250762 991.1000 2021-06-21 04:43:02 1624250582 991.2000 2021-06-21 04:42:01 1624250521 991.2000 2021-06-21 04:41:01 1624250461 991.2000 2021-06-21 04:39:02 1624250342 991.2000 2021-06-21 04:38:01 1624250281 991.2000 2021-06-21 04:36:01 1624250161 991.2000 2021-06-21 04:35:01 1624250101 991.2000 2021-06-21 04:34:01 1624250041 991.2000 2021-06-21 04:33:02 1624249982 991.0000 2021-06-21 04:31:01 1624249861 991.1000 2021-06-21 04:30:01 1624249801 991.1000 2021-06-21 04:29:02 1624249742 991.1000 2021-06-21 04:27:01 1624249621 991.1000 2021-06-21 04:26:02 1624249562 991.0000 2021-06-21 04:25:01 1624249501 991.1000 2021-06-21 04:24:01 1624249441 991.0000 2021-06-21 04:23:01 1624249381 991.0000 2021-06-21 04:22:02 1624249322 991.0000 2021-06-21 04:21:01 1624249261 990.9000 2021-06-21 04:20:01 1624249201 991.0000 2021-06-21 04:19:01 1624249141 991.0000 2021-06-21 04:18:01 1624249081 991.0000 2021-06-21 04:17:01 1624249021 990.9000 2021-06-21 04:16:01 1624248961 990.9000 2021-06-21 04:15:02 1624248902 990.9000 2021-06-21 04:14:01 1624248841 990.9000 2021-06-21 04:13:01 1624248781 990.9000 2021-06-21 04:12:01 1624248721 990.9000 2021-06-21 04:10:01 1624248601 990.9000 2021-06-21 04:09:02 1624248542 990.8000 2021-06-21 04:08:01 1624248481 990.8000 2021-06-21 04:07:01 1624248421 990.8000 2021-06-21 04:06:01 1624248361 990.8000 2021-06-21 04:05:02 1624248302 990.8000 2021-06-21 04:03:01 1624248181 990.9000 2021-06-21 04:02:02 1624248122 990.8000 2021-06-21 04:01:01 1624248061 990.9000 2021-06-21 04:00:01 1624248001 990.9000 2021-06-21 03:59:01 1624247941 990.9000 2021-06-21 03:58:02 1624247882 990.9000 2021-06-21 03:57:01 1624247821 990.8000 2021-06-21 03:56:01 1624247761 990.9000 2021-06-21 03:55:02 1624247702 990.9000 2021-06-21 03:54:01 1624247641 990.8000 2021-06-21 03:53:01 1624247581 990.8000 2021-06-21 03:52:02 1624247522 990.8000 2021-06-21 03:51:01 1624247461 990.8000 2021-06-21 03:50:01 1624247401 990.8000 2021-06-21 03:49:02 1624247342 990.8000 2021-06-21 03:48:01 1624247281 990.7000 2021-06-21 03:47:01 1624247221 990.7000 2021-06-21 03:46:02 1624247162 990.7000 2021-06-21 03:45:02 1624247102 990.6000 2021-06-21 03:43:01 1624246981 990.6000 2021-06-21 03:42:02 1624246922 990.6000 2021-06-21 03:41:01 1624246861 990.6000 2021-06-21 03:40:01 1624246801 990.6000 2021-06-21 03:38:02 1624246682 990.6000 2021-06-21 03:37:01 1624246621 990.6000 2021-06-21 03:36:01 1624246561 990.6000 2021-06-21 03:34:01 1624246441 990.6000 2021-06-21 03:33:01 1624246381 990.7000 2021-06-21 03:32:01 1624246321 990.6000 2021-06-21 03:31:02 1624246262 990.7000 2021-06-21 03:30:01 1624246201 990.7000 2021-06-21 03:29:01 1624246141 990.6000 2021-06-21 03:28:02 1624246082 990.7000 2021-06-21 03:27:01 1624246021 990.6000 2021-06-21 03:26:01 1624245961 990.6000 2021-06-21 03:25:02 1624245902 990.6000 2021-06-21 03:24:01 1624245841 990.6000 2021-06-21 03:23:01 1624245781 990.6000 2021-06-21 03:22:01 1624245721 990.6000 2021-06-21 03:20:01 1624245601 990.6000 2021-06-21 03:18:01 1624245481 990.5000 2021-06-21 03:17:02 1624245422 990.5000 2021-06-21 03:16:01 1624245361 990.4000 2021-06-21 03:15:01 1624245301 990.5000 2021-06-21 03:14:01 1624245241 990.5000 2021-06-21 03:13:02 1624245182 990.5000 2021-06-21 03:12:01 1624245121 990.5000 2021-06-21 03:11:01 1624245061 990.5000 2021-06-21 03:10:01 1624245001 990.5000 2021-06-21 03:09:02 1624244942 990.5000 2021-06-21 03:08:01 1624244881 990.5000 2021-06-21 03:07:01 1624244821 990.5000 2021-06-21 03:06:01 1624244761 990.4000 2021-06-21 03:05:02 1624244702 990.4000 2021-06-21 03:04:01 1624244641 990.5000 2021-06-21 03:03:01 1624244581 990.5000 2021-06-21 03:02:01 1624244521 990.5000 2021-06-21 03:01:02 1624244462 990.5000 2021-06-21 03:00:01 1624244401 990.5000 2021-06-21 02:59:01 1624244341 990.4000 2021-06-21 02:58:02 1624244282 990.4000 2021-06-21 02:57:01 1624244221 990.4000 2021-06-21 02:56:01 1624244161 990.4000 2021-06-21 02:55:02 1624244102 990.4000 2021-06-21 02:54:01 1624244041 990.4000 2021-06-21 02:53:01 1624243981 990.5000 2021-06-21 02:52:01 1624243921 990.5000 2021-06-21 02:51:02 1624243862 990.4000 2021-06-21 02:50:01 1624243801 990.4000 2021-06-21 02:49:01 1624243741 990.4000 2021-06-21 02:48:02 1624243682 990.4000 2021-06-21 02:46:01 1624243561 990.5000 2021-06-21 02:44:01 1624243441 990.5000 2021-06-21 02:43:01 1624243381 990.5000 2021-06-21 02:42:02 1624243322 990.5000 2021-06-21 02:41:01 1624243261 990.5000 2021-06-21 02:39:02 1624243142 990.5000 2021-06-21 02:38:01 1624243081 990.5000 2021-06-21 02:37:01 1624243021 990.4000 2021-06-21 02:36:01 1624242961 990.5000 2021-06-21 02:35:02 1624242902 990.5000 2021-06-21 02:34:01 1624242841 990.4000 2021-06-21 02:33:01 1624242781 990.4000 2021-06-21 02:32:02 1624242722 990.4000 2021-06-21 02:31:02 1624242662 990.4000 2021-06-21 02:30:01 1624242601 990.4000 2021-06-21 02:29:01 1624242541 990.4000 2021-06-21 02:27:02 1624242422 990.5000 2021-06-21 02:26:01 1624242361 990.4000 2021-06-21 02:23:01 1624242181 990.5000 2021-06-21 02:22:01 1624242121 990.5000 2021-06-21 02:21:01 1624242061 990.5000 2021-06-21 02:20:01 1624242001 990.5000 2021-06-21 02:19:01 1624241941 990.5000 2021-06-21 02:18:02 1624241882 990.5000 2021-06-21 02:17:01 1624241821 990.6000 2021-06-21 02:16:01 1624241761 990.5000 2021-06-21 02:15:01 1624241701 990.5000 2021-06-21 02:14:02 1624241642 990.5000 2021-06-21 02:13:01 1624241581 990.5000 2021-06-21 02:12:01 1624241521 990.6000 2021-06-21 02:09:01 1624241341 990.6000 2021-06-21 02:08:01 1624241281 990.6000 2021-06-21 02:07:01 1624241221 990.6000 2021-06-21 02:06:01 1624241161 990.6000 2021-06-21 02:05:01 1624241101 990.6000 2021-06-21 02:04:01 1624241041 990.6000 2021-06-21 02:03:01 1624240981 990.6000 2021-06-21 02:02:01 1624240921 990.6000 2021-06-21 02:01:01 1624240861 990.5000 2021-06-21 02:00:02 1624240802 990.6000 2021-06-21 01:59:01 1624240741 990.5000 2021-06-21 01:58:01 1624240681 990.5000 2021-06-21 01:57:02 1624240622 990.5000 2021-06-21 01:56:01 1624240561 990.5000 2021-06-21 01:55:01 1624240501 990.5000 2021-06-21 01:54:01 1624240441 990.5000 2021-06-21 01:53:01 1624240381 990.5000 2021-06-21 01:52:01 1624240321 990.5000 2021-06-21 01:51:01 1624240261 990.5000 2021-06-21 01:50:02 1624240202 990.5000 2021-06-21 01:49:01 1624240141 990.4000 2021-06-21 01:48:01 1624240081 990.4000 2021-06-21 01:47:02 1624240022 990.4000 2021-06-21 01:45:01 1624239901 990.4000 2021-06-21 01:44:01 1624239841 990.5000 2021-06-21 01:43:01 1624239781 990.4000 2021-06-21 01:42:01 1624239721 990.4000 2021-06-21 01:41:01 1624239661 990.5000 2021-06-21 01:40:02 1624239602 990.5000 2021-06-21 01:39:01 1624239541 990.6000 2021-06-21 01:38:01 1624239481 990.6000 2021-06-21 01:37:02 1624239422 990.6000 2021-06-21 01:36:01 1624239361 990.6000 2021-06-21 01:34:02 1624239242 990.6000 2021-06-21 01:33:01 1624239181 990.6000 2021-06-21 01:32:01 1624239121 990.6000 2021-06-21 01:31:01 1624239061 990.6000 2021-06-21 01:30:02 1624239002 990.6000 2021-06-21 01:29:01 1624238941 990.6000 2021-06-21 01:28:01 1624238881 990.6000 2021-06-21 01:27:02 1624238822 990.7000 2021-06-21 01:26:01 1624238761 990.7000 2021-06-21 01:25:01 1624238701 990.7000 2021-06-21 01:24:01 1624238641 990.7000 2021-06-21 01:22:01 1624238521 990.7000 2021-06-21 01:20:01 1624238401 990.6000 2021-06-21 01:19:01 1624238341 990.6000 2021-06-21 01:18:01 1624238281 990.6000 2021-06-21 01:17:02 1624238222 990.6000 2021-06-21 01:15:01 1624238101 990.6000 2021-06-21 01:14:02 1624238042 990.6000 2021-06-21 01:13:01 1624237981 990.6000 2021-06-21 01:12:01 1624237921 990.6000 2021-06-21 01:11:01 1624237861 990.6000 2021-06-21 01:10:02 1624237802 990.7000 2021-06-21 01:09:01 1624237741 990.7000 2021-06-21 01:08:01 1624237681 990.7000 2021-06-21 01:07:01 1624237621 990.7000 2021-06-21 01:06:02 1624237562 990.7000 2021-06-21 01:04:01 1624237441 990.8000 2021-06-21 01:03:01 1624237381 990.7000 2021-06-21 01:02:02 1624237322 990.7000 2021-06-21 01:01:01 1624237261 990.8000 2021-06-21 01:00:01 1624237201 990.7000 2021-06-21 00:58:02 1624237082 990.7000 2021-06-21 00:57:01 1624237021 990.7000 2021-06-21 00:56:01 1624236961 990.7000 2021-06-21 00:55:01 1624236901 990.7000 2021-06-21 00:54:02 1624236842 990.7000 2021-06-21 00:53:01 1624236781 990.8000 2021-06-21 00:52:01 1624236721 990.8000 2021-06-21 00:51:02 1624236662 990.8000 2021-06-21 00:50:02 1624236602 990.8000 2021-06-21 00:49:01 1624236541 990.8000 2021-06-21 00:48:01 1624236481 990.8000 2021-06-21 00:47:02 1624236422 990.8000 2021-06-21 00:46:01 1624236361 990.8000 2021-06-21 00:45:01 1624236301 990.8000 2021-06-21 00:44:01 1624236241 990.8000 2021-06-21 00:43:02 1624236182 990.8000 2021-06-21 00:42:01 1624236121 990.8000 2021-06-21 00:41:01 1624236061 990.8000 2021-06-21 00:40:02 1624236002 990.9000 2021-06-21 00:38:01 1624235881 990.9000 2021-06-21 00:37:02 1624235822 991.0000 2021-06-21 00:36:01 1624235761 990.9000 2021-06-21 00:35:01 1624235701 991.0000 2021-06-21 00:34:01 1624235641 991.0000 2021-06-21 00:33:01 1624235581 990.9000 2021-06-21 00:32:01 1624235521 991.0000 2021-06-21 00:31:01 1624235461 991.0000 2021-06-21 00:30:01 1624235401 991.0000 2021-06-21 00:29:02 1624235342 991.0000 2021-06-21 00:27:01 1624235221 991.0000 2021-06-21 00:26:01 1624235161 991.0000 2021-06-21 00:25:02 1624235102 991.0000 2021-06-21 00:24:01 1624235041 991.0000 2021-06-21 00:21:02 1624234862 991.0000 2021-06-21 00:20:01 1624234801 991.0000 2021-06-21 00:19:01 1624234741 991.0000 2021-06-21 00:18:01 1624234681 990.9000 2021-06-21 00:17:02 1624234622 991.0000 2021-06-21 00:16:01 1624234561 991.0000 2021-06-21 00:15:01 1624234501 991.1000 2021-06-21 00:14:02 1624234442 991.1000 2021-06-21 00:13:02 1624234382 991.0000 2021-06-21 00:12:01 1624234321 991.1000 2021-06-21 00:11:01 1624234261 991.2000 2021-06-21 00:10:02 1624234202 991.2000 2021-06-21 00:09:01 1624234141 991.2000 2021-06-21 00:08:01 1624234081 991.2000 2021-06-21 00:06:02 1624233962 991.2000 2021-06-21 00:05:01 1624233901 991.2000 2021-06-21 00:04:01 1624233841 991.3000 2021-06-21 00:03:02 1624233782 991.4000 2021-06-21 00:01:01 1624233661 991.3000 2021-06-21 00:00:02 1624233602 991.3000