#Date Unixtime Value #------------------------------------------------- 2021-06-20 23:59:01 1624233541 991.3000 2021-06-20 23:57:01 1624233421 991.3000 2021-06-20 23:56:02 1624233362 991.4000 2021-06-20 23:55:01 1624233301 991.4000 2021-06-20 23:54:01 1624233241 991.4000 2021-06-20 23:53:02 1624233182 991.4000 2021-06-20 23:52:02 1624233122 991.4000 2021-06-20 23:51:01 1624233061 991.4000 2021-06-20 23:50:01 1624233001 991.4000 2021-06-20 23:49:02 1624232942 991.4000 2021-06-20 23:48:01 1624232881 991.3000 2021-06-20 23:46:02 1624232762 991.4000 2021-06-20 23:45:01 1624232701 991.4000 2021-06-20 23:44:01 1624232641 991.3000 2021-06-20 23:43:01 1624232581 991.3000 2021-06-20 23:42:02 1624232522 991.3000 2021-06-20 23:41:01 1624232461 991.4000 2021-06-20 23:40:02 1624232402 991.4000 2021-06-20 23:39:01 1624232341 991.4000 2021-06-20 23:38:01 1624232281 991.4000 2021-06-20 23:37:01 1624232221 991.4000 2021-06-20 23:36:02 1624232162 991.4000 2021-06-20 23:35:01 1624232101 991.4000 2021-06-20 23:34:01 1624232041 991.4000 2021-06-20 23:33:01 1624231981 991.5000 2021-06-20 23:32:02 1624231922 991.5000 2021-06-20 23:31:01 1624231861 991.4000 2021-06-20 23:30:01 1624231801 991.4000 2021-06-20 23:29:02 1624231742 991.4000 2021-06-20 23:28:01 1624231681 991.3000 2021-06-20 23:27:01 1624231621 991.3000 2021-06-20 23:26:01 1624231561 991.4000 2021-06-20 23:25:02 1624231502 991.3000 2021-06-20 23:24:01 1624231441 991.3000 2021-06-20 23:23:01 1624231381 991.4000 2021-06-20 23:22:01 1624231321 991.4000 2021-06-20 23:21:02 1624231262 991.4000 2021-06-20 23:20:01 1624231201 991.4000 2021-06-20 23:18:02 1624231082 991.4000 2021-06-20 23:17:01 1624231021 991.4000 2021-06-20 23:15:01 1624230901 991.4000 2021-06-20 23:14:02 1624230842 991.4000 2021-06-20 23:13:01 1624230781 991.4000 2021-06-20 23:12:01 1624230721 991.5000 2021-06-20 23:11:02 1624230662 991.5000 2021-06-20 23:10:01 1624230601 991.5000 2021-06-20 23:08:01 1624230481 991.5000 2021-06-20 23:07:02 1624230422 991.5000 2021-06-20 23:06:01 1624230361 991.5000 2021-06-20 23:05:01 1624230301 991.5000 2021-06-20 23:04:01 1624230241 991.5000 2021-06-20 23:03:02 1624230182 991.5000 2021-06-20 23:02:01 1624230121 991.5000 2021-06-20 23:01:01 1624230061 991.5000 2021-06-20 23:00:02 1624230002 991.5000 2021-06-20 22:59:01 1624229941 991.5000 2021-06-20 22:58:01 1624229881 991.5000 2021-06-20 22:57:01 1624229821 991.5000 2021-06-20 22:56:02 1624229762 991.5000 2021-06-20 22:55:01 1624229701 991.6000 2021-06-20 22:53:02 1624229582 991.5000 2021-06-20 22:52:01 1624229521 991.5000 2021-06-20 22:51:01 1624229461 991.5000 2021-06-20 22:50:01 1624229401 991.5000 2021-06-20 22:49:02 1624229342 991.5000 2021-06-20 22:48:01 1624229281 991.5000 2021-06-20 22:47:01 1624229221 991.6000 2021-06-20 22:46:01 1624229161 991.6000 2021-06-20 22:45:01 1624229101 991.6000 2021-06-20 22:44:01 1624229041 991.6000 2021-06-20 22:43:02 1624228982 991.6000 2021-06-20 22:42:01 1624228921 991.6000 2021-06-20 22:41:01 1624228861 991.6000 2021-06-20 22:40:02 1624228802 991.6000 2021-06-20 22:39:01 1624228741 991.6000 2021-06-20 22:38:01 1624228681 991.6000 2021-06-20 22:37:01 1624228621 991.6000 2021-06-20 22:36:02 1624228562 991.6000 2021-06-20 22:35:01 1624228501 991.6000 2021-06-20 22:34:01 1624228441 991.6000 2021-06-20 22:33:02 1624228382 991.6000 2021-06-20 22:32:01 1624228321 991.6000 2021-06-20 22:31:01 1624228261 991.6000 2021-06-20 22:29:02 1624228142 991.6000 2021-06-20 22:28:01 1624228081 991.6000 2021-06-20 22:27:01 1624228021 991.5000 2021-06-20 22:26:02 1624227962 991.5000 2021-06-20 22:25:01 1624227901 991.5000 2021-06-20 22:24:01 1624227841 991.5000 2021-06-20 22:23:02 1624227782 991.5000 2021-06-20 22:22:01 1624227721 991.5000 2021-06-20 22:21:01 1624227661 991.5000 2021-06-20 22:20:02 1624227602 991.5000 2021-06-20 22:18:01 1624227481 991.5000 2021-06-20 22:16:02 1624227362 991.5000 2021-06-20 22:15:01 1624227301 991.5000 2021-06-20 22:14:01 1624227241 991.5000 2021-06-20 22:13:01 1624227181 991.5000 2021-06-20 22:12:02 1624227122 991.6000 2021-06-20 22:11:01 1624227061 991.5000 2021-06-20 22:10:01 1624227001 991.5000 2021-06-20 22:09:02 1624226942 991.5000 2021-06-20 22:08:01 1624226881 991.5000 2021-06-20 22:07:01 1624226821 991.5000 2021-06-20 22:06:01 1624226761 991.5000 2021-06-20 22:05:02 1624226702 991.5000 2021-06-20 22:04:01 1624226641 991.5000 2021-06-20 22:03:01 1624226581 991.5000 2021-06-20 22:02:02 1624226522 991.4000 2021-06-20 22:00:01 1624226401 991.4000 2021-06-20 21:59:01 1624226341 991.4000 2021-06-20 21:57:01 1624226221 991.3000 2021-06-20 21:56:01 1624226161 991.3000 2021-06-20 21:55:02 1624226102 991.3000 2021-06-20 21:54:01 1624226041 991.3000 2021-06-20 21:53:01 1624225981 991.3000 2021-06-20 21:52:02 1624225922 991.3000 2021-06-20 21:51:01 1624225861 991.3000 2021-06-20 21:49:01 1624225741 991.3000 2021-06-20 21:47:01 1624225621 991.2000 2021-06-20 21:46:01 1624225561 991.2000 2021-06-20 21:44:02 1624225442 991.2000 2021-06-20 21:43:01 1624225381 991.2000 2021-06-20 21:42:01 1624225321 991.2000 2021-06-20 21:41:01 1624225261 991.2000 2021-06-20 21:40:02 1624225202 991.1000 2021-06-20 21:39:01 1624225141 991.1000 2021-06-20 21:38:01 1624225081 991.1000 2021-06-20 21:37:02 1624225022 991.1000 2021-06-20 21:36:01 1624224961 991.1000 2021-06-20 21:35:01 1624224901 991.1000 2021-06-20 21:34:01 1624224841 991.1000 2021-06-20 21:33:01 1624224781 991.0000 2021-06-20 21:32:01 1624224721 991.0000 2021-06-20 21:31:01 1624224661 991.0000 2021-06-20 21:30:02 1624224602 990.9000 2021-06-20 21:29:01 1624224541 990.9000 2021-06-20 21:27:02 1624224422 990.9000 2021-06-20 21:26:01 1624224361 990.9000 2021-06-20 21:25:01 1624224301 990.9000 2021-06-20 21:24:01 1624224241 990.9000 2021-06-20 21:23:02 1624224182 990.9000 2021-06-20 21:22:01 1624224121 990.9000 2021-06-20 21:21:01 1624224061 990.9000 2021-06-20 21:20:02 1624224002 990.9000 2021-06-20 21:19:01 1624223941 990.9000 2021-06-20 21:18:01 1624223881 990.9000 2021-06-20 21:17:02 1624223822 990.9000 2021-06-20 21:16:01 1624223761 990.9000 2021-06-20 21:14:02 1624223642 990.9000 2021-06-20 21:13:01 1624223581 990.9000 2021-06-20 21:12:01 1624223521 990.9000 2021-06-20 21:10:02 1624223402 990.8000 2021-06-20 21:09:01 1624223341 990.8000 2021-06-20 21:08:01 1624223281 990.8000 2021-06-20 21:07:01 1624223221 990.8000 2021-06-20 21:05:01 1624223101 990.8000 2021-06-20 21:04:01 1624223041 990.8000 2021-06-20 21:03:01 1624222981 990.8000 2021-06-20 21:02:02 1624222922 990.8000 2021-06-20 21:01:01 1624222861 990.8000 2021-06-20 21:00:01 1624222801 990.8000 2021-06-20 20:59:02 1624222742 990.8000 2021-06-20 20:58:01 1624222681 990.8000 2021-06-20 20:57:01 1624222621 990.8000 2021-06-20 20:56:01 1624222561 990.8000 2021-06-20 20:55:01 1624222501 990.8000 2021-06-20 20:54:01 1624222441 990.8000 2021-06-20 20:53:01 1624222381 990.8000 2021-06-20 20:52:02 1624222322 990.8000 2021-06-20 20:51:01 1624222261 990.8000 2021-06-20 20:50:01 1624222201 990.8000 2021-06-20 20:49:02 1624222142 990.8000 2021-06-20 20:48:01 1624222081 990.8000 2021-06-20 20:47:01 1624222021 990.8000 2021-06-20 20:46:01 1624221961 990.7000 2021-06-20 20:45:02 1624221902 990.7000 2021-06-20 20:44:01 1624221841 990.7000 2021-06-20 20:43:01 1624221781 990.7000 2021-06-20 20:42:02 1624221722 990.7000 2021-06-20 20:41:01 1624221661 990.7000 2021-06-20 20:40:01 1624221601 990.6000 2021-06-20 20:39:01 1624221541 990.6000 2021-06-20 20:38:02 1624221482 990.6000 2021-06-20 20:37:01 1624221421 990.6000 2021-06-20 20:36:01 1624221361 990.6000 2021-06-20 20:35:01 1624221301 990.6000 2021-06-20 20:34:02 1624221242 990.6000 2021-06-20 20:33:01 1624221181 990.6000 2021-06-20 20:32:01 1624221121 990.6000 2021-06-20 20:31:01 1624221061 990.5000 2021-06-20 20:30:01 1624221001 990.5000 2021-06-20 20:29:01 1624220941 990.5000 2021-06-20 20:28:01 1624220881 990.5000 2021-06-20 20:27:02 1624220822 990.5000 2021-06-20 20:26:01 1624220761 990.5000 2021-06-20 20:25:01 1624220701 990.5000 2021-06-20 20:24:01 1624220641 990.4000 2021-06-20 20:22:01 1624220521 990.4000 2021-06-20 20:21:01 1624220461 990.4000 2021-06-20 20:20:01 1624220401 990.4000 2021-06-20 20:19:02 1624220342 990.4000 2021-06-20 20:18:01 1624220281 990.3000 2021-06-20 20:17:01 1624220221 990.3000 2021-06-20 20:16:01 1624220161 990.4000 2021-06-20 20:15:02 1624220102 990.3000 2021-06-20 20:14:01 1624220041 990.3000 2021-06-20 20:13:01 1624219981 990.3000 2021-06-20 20:12:02 1624219922 990.3000 2021-06-20 20:11:01 1624219861 990.3000 2021-06-20 20:10:01 1624219801 990.2000 2021-06-20 20:09:01 1624219741 990.2000 2021-06-20 20:07:01 1624219621 990.2000 2021-06-20 20:06:01 1624219561 990.2000 2021-06-20 20:05:02 1624219502 990.2000 2021-06-20 20:04:02 1624219442 990.2000 2021-06-20 20:03:01 1624219381 990.2000 2021-06-20 20:02:01 1624219321 990.1000 2021-06-20 20:01:01 1624219261 990.1000 2021-06-20 20:00:02 1624219202 990.1000 2021-06-20 19:59:01 1624219141 990.1000 2021-06-20 19:58:01 1624219081 990.1000 2021-06-20 19:57:01 1624219021 990.1000 2021-06-20 19:56:01 1624218961 990.0000 2021-06-20 19:55:02 1624218902 990.0000 2021-06-20 19:54:01 1624218841 990.0000 2021-06-20 19:53:01 1624218781 990.0000 2021-06-20 19:52:02 1624218722 990.0000 2021-06-20 19:51:01 1624218661 990.0000 2021-06-20 19:50:01 1624218601 990.0000 2021-06-20 19:49:01 1624218541 990.0000 2021-06-20 19:48:02 1624218482 989.9000 2021-06-20 19:47:01 1624218421 989.9000 2021-06-20 19:46:01 1624218361 989.9000 2021-06-20 19:45:02 1624218302 989.9000 2021-06-20 19:44:01 1624218241 989.9000 2021-06-20 19:43:01 1624218181 989.9000 2021-06-20 19:42:01 1624218121 989.9000 2021-06-20 19:41:02 1624218062 989.9000 2021-06-20 19:40:01 1624218001 989.9000 2021-06-20 19:39:01 1624217941 989.8000 2021-06-20 19:38:01 1624217881 989.8000 2021-06-20 19:37:01 1624217821 989.8000 2021-06-20 19:36:01 1624217761 989.8000 2021-06-20 19:35:01 1624217701 989.8000 2021-06-20 19:34:01 1624217641 989.8000 2021-06-20 19:33:01 1624217581 989.8000 2021-06-20 19:32:01 1624217521 989.7000 2021-06-20 19:31:01 1624217461 989.7000 2021-06-20 19:30:02 1624217402 989.7000 2021-06-20 19:29:01 1624217341 989.7000 2021-06-20 19:28:01 1624217281 989.7000 2021-06-20 19:27:02 1624217222 989.6000 2021-06-20 19:26:01 1624217161 989.6000 2021-06-20 19:25:01 1624217101 989.6000 2021-06-20 19:23:02 1624216982 989.6000 2021-06-20 19:22:01 1624216921 989.6000 2021-06-20 19:21:01 1624216861 989.6000 2021-06-20 19:20:02 1624216802 989.6000 2021-06-20 19:19:01 1624216741 989.5000 2021-06-20 19:18:01 1624216681 989.5000 2021-06-20 19:17:01 1624216621 989.5000 2021-06-20 19:16:01 1624216561 989.5000 2021-06-20 19:15:01 1624216501 989.5000 2021-06-20 19:13:02 1624216382 989.4000 2021-06-20 19:12:01 1624216321 989.4000 2021-06-20 19:11:01 1624216261 989.4000 2021-06-20 19:10:01 1624216201 989.4000 2021-06-20 19:09:02 1624216142 989.4000 2021-06-20 19:08:01 1624216081 989.4000 2021-06-20 19:07:01 1624216021 989.4000 2021-06-20 19:06:01 1624215961 989.4000 2021-06-20 19:05:02 1624215902 989.4000 2021-06-20 19:04:01 1624215841 989.4000 2021-06-20 19:03:01 1624215781 989.3000 2021-06-20 19:02:01 1624215721 989.3000 2021-06-20 19:01:02 1624215662 989.3000 2021-06-20 19:00:01 1624215601 989.3000 2021-06-20 18:59:01 1624215541 989.3000 2021-06-20 18:58:01 1624215481 989.3000 2021-06-20 18:57:02 1624215422 989.2000 2021-06-20 18:56:01 1624215361 989.2000 2021-06-20 18:54:01 1624215241 989.2000 2021-06-20 18:53:02 1624215182 989.2000 2021-06-20 18:52:01 1624215121 989.1000 2021-06-20 18:51:01 1624215061 989.1000 2021-06-20 18:50:01 1624215001 989.1000 2021-06-20 18:49:02 1624214942 989.1000 2021-06-20 18:48:01 1624214881 989.0000 2021-06-20 18:46:01 1624214761 989.0000 2021-06-20 18:45:01 1624214701 989.0000 2021-06-20 18:44:01 1624214641 989.0000 2021-06-20 18:43:02 1624214582 989.0000 2021-06-20 18:42:01 1624214521 989.0000 2021-06-20 18:41:01 1624214461 989.0000 2021-06-20 18:40:01 1624214401 989.0000 2021-06-20 18:39:02 1624214342 989.0000 2021-06-20 18:38:01 1624214281 989.0000 2021-06-20 18:37:01 1624214221 988.9000 2021-06-20 18:36:01 1624214161 988.9000 2021-06-20 18:35:02 1624214102 988.9000 2021-06-20 18:34:01 1624214041 988.9000 2021-06-20 18:33:01 1624213981 988.9000 2021-06-20 18:32:01 1624213921 988.9000 2021-06-20 18:31:02 1624213862 988.9000 2021-06-20 18:30:01 1624213801 988.8000 2021-06-20 18:29:01 1624213741 988.8000 2021-06-20 18:28:01 1624213681 988.8000 2021-06-20 18:27:02 1624213622 988.8000 2021-06-20 18:26:01 1624213561 988.8000 2021-06-20 18:25:01 1624213501 988.8000 2021-06-20 18:24:01 1624213441 988.8000 2021-06-20 18:23:02 1624213382 988.8000 2021-06-20 18:22:01 1624213321 988.8000 2021-06-20 18:21:01 1624213261 988.8000 2021-06-20 18:20:01 1624213201 988.7000 2021-06-20 18:19:02 1624213142 988.7000 2021-06-20 18:18:02 1624213082 988.7000 2021-06-20 18:17:01 1624213021 988.7000 2021-06-20 18:16:01 1624212961 988.7000 2021-06-20 18:15:01 1624212901 988.7000 2021-06-20 18:14:02 1624212842 988.7000 2021-06-20 18:13:01 1624212781 988.7000 2021-06-20 18:12:01 1624212721 988.7000 2021-06-20 18:11:01 1624212661 988.7000 2021-06-20 18:10:02 1624212602 988.7000 2021-06-20 18:09:01 1624212541 988.7000 2021-06-20 18:08:01 1624212481 988.7000 2021-06-20 18:07:01 1624212421 988.7000 2021-06-20 18:06:02 1624212362 988.6000 2021-06-20 18:05:02 1624212302 988.6000 2021-06-20 18:04:01 1624212241 988.6000 2021-06-20 18:03:01 1624212181 988.6000 2021-06-20 18:02:02 1624212122 988.6000 2021-06-20 18:01:01 1624212061 988.6000 2021-06-20 18:00:01 1624212001 988.6000 2021-06-20 17:59:01 1624211941 988.6000 2021-06-20 17:58:02 1624211882 988.5000 2021-06-20 17:57:01 1624211821 988.5000 2021-06-20 17:56:01 1624211761 988.5000 2021-06-20 17:55:01 1624211701 988.5000 2021-06-20 17:54:02 1624211642 988.4000 2021-06-20 17:53:01 1624211581 988.4000 2021-06-20 17:52:01 1624211521 988.4000 2021-06-20 17:51:01 1624211461 988.4000 2021-06-20 17:50:02 1624211402 988.4000 2021-06-20 17:49:01 1624211341 988.4000 2021-06-20 17:48:01 1624211281 988.4000 2021-06-20 17:47:02 1624211222 988.3000 2021-06-20 17:46:01 1624211161 988.3000 2021-06-20 17:45:01 1624211101 988.3000 2021-06-20 17:44:02 1624211042 988.3000 2021-06-20 17:43:01 1624210981 988.3000 2021-06-20 17:42:01 1624210921 988.3000 2021-06-20 17:41:01 1624210861 988.3000 2021-06-20 17:40:02 1624210802 988.3000 2021-06-20 17:39:01 1624210741 988.3000 2021-06-20 17:38:01 1624210681 988.3000 2021-06-20 17:37:01 1624210621 988.3000 2021-06-20 17:36:02 1624210562 988.3000 2021-06-20 17:35:01 1624210501 988.3000 2021-06-20 17:34:01 1624210441 988.2000 2021-06-20 17:33:01 1624210381 988.2000 2021-06-20 17:32:02 1624210322 988.2000 2021-06-20 17:31:01 1624210261 988.2000 2021-06-20 17:30:01 1624210201 988.2000 2021-06-20 17:29:01 1624210141 988.2000 2021-06-20 17:28:02 1624210082 988.2000 2021-06-20 17:27:01 1624210021 988.2000 2021-06-20 17:26:01 1624209961 988.2000 2021-06-20 17:25:02 1624209902 988.2000 2021-06-20 17:24:02 1624209842 988.1000 2021-06-20 17:23:01 1624209781 988.1000 2021-06-20 17:22:01 1624209721 988.1000 2021-06-20 17:21:02 1624209662 988.1000 2021-06-20 17:20:02 1624209602 988.1000 2021-06-20 17:18:01 1624209481 988.1000 2021-06-20 17:17:02 1624209422 988.1000 2021-06-20 17:16:01 1624209361 988.1000 2021-06-20 17:15:01 1624209301 988.0000 2021-06-20 17:14:01 1624209241 988.0000 2021-06-20 17:13:02 1624209182 988.0000 2021-06-20 17:12:01 1624209121 988.0000 2021-06-20 17:11:01 1624209061 988.0000 2021-06-20 17:10:02 1624209002 988.0000 2021-06-20 17:09:01 1624208941 988.0000 2021-06-20 17:08:01 1624208881 988.0000 2021-06-20 17:07:01 1624208821 988.0000 2021-06-20 17:06:02 1624208762 988.0000 2021-06-20 17:05:01 1624208701 988.0000 2021-06-20 17:04:01 1624208641 988.0000 2021-06-20 17:03:01 1624208581 988.0000 2021-06-20 17:02:02 1624208522 988.0000 2021-06-20 17:01:01 1624208461 988.0000 2021-06-20 17:00:01 1624208401 988.0000 2021-06-20 16:58:02 1624208282 988.0000 2021-06-20 16:57:01 1624208221 988.0000 2021-06-20 16:56:01 1624208161 988.0000 2021-06-20 16:55:01 1624208101 988.0000 2021-06-20 16:54:02 1624208042 988.0000 2021-06-20 16:53:01 1624207981 988.0000 2021-06-20 16:52:01 1624207921 987.9000 2021-06-20 16:51:01 1624207861 987.9000 2021-06-20 16:50:02 1624207802 987.9000 2021-06-20 16:49:01 1624207741 987.9000 2021-06-20 16:48:01 1624207681 987.9000 2021-06-20 16:47:02 1624207622 987.9000 2021-06-20 16:46:01 1624207561 987.9000 2021-06-20 16:45:01 1624207501 987.9000 2021-06-20 16:44:02 1624207442 987.9000 2021-06-20 16:43:01 1624207381 987.9000 2021-06-20 16:42:01 1624207321 987.9000 2021-06-20 16:41:02 1624207262 987.8000 2021-06-20 16:40:01 1624207201 987.8000 2021-06-20 16:39:01 1624207141 987.8000 2021-06-20 16:38:02 1624207082 987.8000 2021-06-20 16:37:02 1624207022 987.8000 2021-06-20 16:36:01 1624206961 987.8000 2021-06-20 16:35:01 1624206901 987.8000 2021-06-20 16:34:02 1624206842 987.8000 2021-06-20 16:33:02 1624206782 987.8000 2021-06-20 16:32:01 1624206721 987.8000 2021-06-20 16:30:02 1624206602 987.8000 2021-06-20 16:29:01 1624206541 987.8000 2021-06-20 16:28:01 1624206481 987.8000 2021-06-20 16:27:01 1624206421 987.8000 2021-06-20 16:26:02 1624206362 987.8000 2021-06-20 16:25:01 1624206301 987.8000 2021-06-20 16:24:01 1624206241 987.8000 2021-06-20 16:22:01 1624206121 987.8000 2021-06-20 16:21:01 1624206061 987.8000 2021-06-20 16:20:01 1624206001 987.8000 2021-06-20 16:19:02 1624205942 987.8000 2021-06-20 16:18:01 1624205881 987.8000 2021-06-20 16:17:01 1624205821 987.8000 2021-06-20 16:16:02 1624205762 987.8000 2021-06-20 16:14:01 1624205641 987.8000 2021-06-20 16:13:02 1624205582 987.8000 2021-06-20 16:12:01 1624205521 987.8000 2021-06-20 16:11:01 1624205461 987.8000 2021-06-20 16:09:02 1624205342 987.8000 2021-06-20 16:08:01 1624205281 987.7000 2021-06-20 16:07:01 1624205221 987.7000 2021-06-20 16:06:02 1624205162 987.7000 2021-06-20 16:05:02 1624205102 987.7000 2021-06-20 16:04:01 1624205041 987.8000 2021-06-20 16:03:01 1624204981 987.8000 2021-06-20 16:02:01 1624204921 987.8000 2021-06-20 16:01:01 1624204861 987.8000 2021-06-20 16:00:01 1624204801 987.8000 2021-06-20 15:59:01 1624204741 987.8000 2021-06-20 15:58:02 1624204682 987.8000 2021-06-20 15:57:01 1624204621 987.8000 2021-06-20 15:56:01 1624204561 987.8000 2021-06-20 15:55:01 1624204501 987.8000 2021-06-20 15:54:02 1624204442 987.8000 2021-06-20 15:53:01 1624204381 987.8000 2021-06-20 15:52:01 1624204321 987.8000 2021-06-20 15:51:02 1624204262 987.8000 2021-06-20 15:50:01 1624204201 987.8000 2021-06-20 15:49:01 1624204141 987.9000 2021-06-20 15:48:01 1624204081 987.9000 2021-06-20 15:47:02 1624204022 987.9000 2021-06-20 15:46:01 1624203961 987.9000 2021-06-20 15:45:01 1624203901 987.9000 2021-06-20 15:44:01 1624203841 987.9000 2021-06-20 15:43:02 1624203782 987.9000 2021-06-20 15:42:01 1624203721 987.9000 2021-06-20 15:41:01 1624203661 987.9000 2021-06-20 15:40:02 1624203602 987.9000 2021-06-20 15:39:01 1624203541 987.9000 2021-06-20 15:38:01 1624203481 987.9000 2021-06-20 15:37:02 1624203422 987.9000 2021-06-20 15:36:01 1624203361 987.9000 2021-06-20 15:35:01 1624203301 987.9000 2021-06-20 15:34:01 1624203241 987.9000 2021-06-20 15:33:02 1624203182 987.9000 2021-06-20 15:32:01 1624203121 987.9000 2021-06-20 15:31:01 1624203061 987.9000 2021-06-20 15:30:01 1624203001 987.8000 2021-06-20 15:29:02 1624202942 987.8000 2021-06-20 15:28:01 1624202881 987.8000 2021-06-20 15:27:01 1624202821 987.8000 2021-06-20 15:26:02 1624202762 987.8000 2021-06-20 15:25:02 1624202702 987.9000 2021-06-20 15:24:01 1624202641 987.9000 2021-06-20 15:23:01 1624202581 987.9000 2021-06-20 15:22:02 1624202522 987.9000 2021-06-20 15:21:01 1624202461 987.8000 2021-06-20 15:20:01 1624202401 987.8000 2021-06-20 15:19:02 1624202342 987.8000 2021-06-20 15:18:01 1624202281 987.8000 2021-06-20 15:17:01 1624202221 987.8000 2021-06-20 15:16:01 1624202161 987.9000 2021-06-20 15:15:02 1624202102 987.9000 2021-06-20 15:14:01 1624202041 987.9000 2021-06-20 15:13:01 1624201981 987.9000 2021-06-20 15:12:02 1624201922 987.9000 2021-06-20 15:11:01 1624201861 987.9000 2021-06-20 15:09:02 1624201742 987.9000 2021-06-20 15:08:01 1624201681 987.9000 2021-06-20 15:07:01 1624201621 987.9000 2021-06-20 15:05:02 1624201502 987.9000 2021-06-20 15:04:01 1624201441 987.9000 2021-06-20 15:03:01 1624201381 987.9000 2021-06-20 15:02:01 1624201321 987.9000 2021-06-20 15:01:02 1624201262 987.9000 2021-06-20 15:00:01 1624201201 987.9000 2021-06-20 14:59:01 1624201141 987.9000 2021-06-20 14:58:02 1624201082 987.9000 2021-06-20 14:57:01 1624201021 987.9000 2021-06-20 14:56:01 1624200961 987.9000 2021-06-20 14:55:01 1624200901 987.9000 2021-06-20 14:54:02 1624200842 987.9000 2021-06-20 14:53:01 1624200781 987.8000 2021-06-20 14:52:01 1624200721 987.9000 2021-06-20 14:51:01 1624200661 987.9000 2021-06-20 14:50:01 1624200601 987.9000 2021-06-20 14:49:01 1624200541 987.9000 2021-06-20 14:48:01 1624200481 987.9000 2021-06-20 14:47:02 1624200422 987.9000 2021-06-20 14:46:01 1624200361 987.9000 2021-06-20 14:45:01 1624200301 987.9000 2021-06-20 14:44:01 1624200241 987.9000 2021-06-20 14:43:02 1624200182 987.9000 2021-06-20 14:42:01 1624200121 987.9000 2021-06-20 14:41:01 1624200061 987.9000 2021-06-20 14:40:02 1624200002 987.9000 2021-06-20 14:38:01 1624199881 987.9000 2021-06-20 14:37:01 1624199821 987.9000 2021-06-20 14:36:02 1624199762 987.9000 2021-06-20 14:35:01 1624199701 987.9000 2021-06-20 14:34:01 1624199641 987.9000 2021-06-20 14:33:02 1624199582 987.9000 2021-06-20 14:32:01 1624199521 987.9000 2021-06-20 14:31:01 1624199461 987.9000 2021-06-20 14:30:01 1624199401 987.9000 2021-06-20 14:29:01 1624199341 987.9000 2021-06-20 14:28:01 1624199281 987.9000 2021-06-20 14:27:01 1624199221 987.9000 2021-06-20 14:26:01 1624199161 987.9000 2021-06-20 14:24:02 1624199042 987.9000 2021-06-20 14:23:01 1624198981 987.9000 2021-06-20 14:22:01 1624198921 987.9000 2021-06-20 14:21:02 1624198862 987.9000 2021-06-20 14:20:01 1624198801 987.9000 2021-06-20 14:19:01 1624198741 987.9000 2021-06-20 14:18:01 1624198681 987.9000 2021-06-20 14:16:01 1624198561 987.9000 2021-06-20 14:15:01 1624198501 987.9000 2021-06-20 14:14:01 1624198441 987.9000 2021-06-20 14:12:01 1624198321 987.9000 2021-06-20 14:11:01 1624198261 987.9000 2021-06-20 14:10:02 1624198202 987.9000 2021-06-20 14:09:01 1624198141 987.9000 2021-06-20 14:08:01 1624198081 987.9000 2021-06-20 14:07:02 1624198022 987.9000 2021-06-20 14:06:01 1624197961 987.9000 2021-06-20 14:05:01 1624197901 987.9000 2021-06-20 14:04:01 1624197841 987.9000 2021-06-20 14:03:01 1624197781 987.9000 2021-06-20 14:02:01 1624197721 987.9000 2021-06-20 14:01:01 1624197661 987.9000 2021-06-20 14:00:02 1624197602 987.9000 2021-06-20 13:59:02 1624197542 987.9000 2021-06-20 13:58:01 1624197481 987.9000 2021-06-20 13:57:01 1624197421 987.9000 2021-06-20 13:56:01 1624197361 987.9000 2021-06-20 13:55:02 1624197302 987.9000 2021-06-20 13:54:01 1624197241 987.9000 2021-06-20 13:52:01 1624197121 987.9000 2021-06-20 13:51:01 1624197061 987.9000 2021-06-20 13:50:01 1624197001 987.9000 2021-06-20 13:49:01 1624196941 987.9000 2021-06-20 13:48:02 1624196882 987.9000 2021-06-20 13:47:02 1624196822 987.9000 2021-06-20 13:45:01 1624196701 987.9000 2021-06-20 13:44:02 1624196642 987.9000 2021-06-20 13:43:01 1624196581 987.9000 2021-06-20 13:41:02 1624196462 987.9000 2021-06-20 13:40:01 1624196401 987.9000 2021-06-20 13:39:01 1624196341 987.9000 2021-06-20 13:38:02 1624196282 987.9000 2021-06-20 13:37:01 1624196221 987.9000 2021-06-20 13:36:01 1624196161 987.9000 2021-06-20 13:35:01 1624196101 987.9000 2021-06-20 13:34:02 1624196042 987.9000 2021-06-20 13:33:01 1624195981 987.9000 2021-06-20 13:32:01 1624195921 987.9000 2021-06-20 13:31:02 1624195862 988.0000 2021-06-20 13:30:01 1624195801 988.0000 2021-06-20 13:29:01 1624195741 988.0000 2021-06-20 13:28:01 1624195681 988.0000 2021-06-20 13:27:01 1624195621 988.0000 2021-06-20 13:26:01 1624195561 988.0000 2021-06-20 13:25:01 1624195501 988.0000 2021-06-20 13:24:01 1624195441 988.1000 2021-06-20 13:23:02 1624195382 988.1000 2021-06-20 13:22:01 1624195321 988.1000 2021-06-20 13:21:01 1624195261 988.1000 2021-06-20 13:20:02 1624195202 988.1000 2021-06-20 13:19:02 1624195142 988.0000 2021-06-20 13:18:01 1624195081 988.0000 2021-06-20 13:17:01 1624195021 988.0000 2021-06-20 13:16:01 1624194961 988.0000 2021-06-20 13:15:02 1624194902 988.0000 2021-06-20 13:14:02 1624194842 988.0000 2021-06-20 13:13:01 1624194781 988.0000 2021-06-20 13:12:01 1624194721 988.0000 2021-06-20 13:11:01 1624194661 988.1000 2021-06-20 13:10:01 1624194601 988.1000 2021-06-20 13:09:01 1624194541 988.1000 2021-06-20 13:08:01 1624194481 988.1000 2021-06-20 13:07:01 1624194421 988.1000 2021-06-20 13:06:02 1624194362 988.1000 2021-06-20 13:05:01 1624194301 988.2000 2021-06-20 13:04:01 1624194241 988.2000 2021-06-20 13:03:01 1624194181 988.2000 2021-06-20 13:02:02 1624194122 988.2000 2021-06-20 13:01:01 1624194061 988.2000 2021-06-20 13:00:01 1624194001 988.2000 2021-06-20 12:59:02 1624193942 988.2000 2021-06-20 12:58:01 1624193881 988.2000 2021-06-20 12:57:01 1624193821 988.2000 2021-06-20 12:56:01 1624193761 988.2000 2021-06-20 12:55:01 1624193701 988.2000 2021-06-20 12:54:02 1624193642 988.2000 2021-06-20 12:53:01 1624193581 988.2000 2021-06-20 12:52:01 1624193521 988.2000 2021-06-20 12:51:02 1624193462 988.2000 2021-06-20 12:50:01 1624193401 988.2000 2021-06-20 12:49:01 1624193341 988.2000 2021-06-20 12:47:02 1624193222 988.2000 2021-06-20 12:46:01 1624193161 988.3000 2021-06-20 12:45:01 1624193101 988.3000 2021-06-20 12:44:01 1624193041 988.3000 2021-06-20 12:43:02 1624192982 988.3000 2021-06-20 12:41:01 1624192861 988.3000 2021-06-20 12:40:02 1624192802 988.3000 2021-06-20 12:39:01 1624192741 988.3000 2021-06-20 12:37:01 1624192621 988.3000 2021-06-20 12:36:02 1624192562 988.3000 2021-06-20 12:35:01 1624192501 988.3000 2021-06-20 12:34:01 1624192441 988.3000 2021-06-20 12:33:02 1624192382 988.3000 2021-06-20 12:32:01 1624192321 988.3000 2021-06-20 12:31:01 1624192261 988.3000 2021-06-20 12:30:02 1624192202 988.3000 2021-06-20 12:29:01 1624192141 988.3000 2021-06-20 12:28:01 1624192081 988.3000 2021-06-20 12:26:02 1624191962 988.3000 2021-06-20 12:25:01 1624191901 988.3000 2021-06-20 12:24:01 1624191841 988.4000 2021-06-20 12:23:01 1624191781 988.4000 2021-06-20 12:21:01 1624191661 988.4000 2021-06-20 12:20:01 1624191601 988.4000 2021-06-20 12:19:01 1624191541 988.4000 2021-06-20 12:18:02 1624191482 988.4000 2021-06-20 12:17:02 1624191422 988.4000 2021-06-20 12:16:01 1624191361 988.4000 2021-06-20 12:15:01 1624191301 988.4000 2021-06-20 12:14:02 1624191242 988.5000 2021-06-20 12:13:01 1624191181 988.4000 2021-06-20 12:12:01 1624191121 988.5000 2021-06-20 12:11:01 1624191061 988.5000 2021-06-20 12:10:01 1624191001 988.5000 2021-06-20 12:09:02 1624190942 988.4000 2021-06-20 12:08:01 1624190881 988.4000 2021-06-20 12:07:01 1624190821 988.5000 2021-06-20 12:06:01 1624190761 988.5000 2021-06-20 12:05:02 1624190702 988.5000 2021-06-20 12:04:01 1624190641 988.5000 2021-06-20 12:03:01 1624190581 988.5000 2021-06-20 12:02:01 1624190521 988.5000 2021-06-20 12:01:01 1624190461 988.5000 2021-06-20 12:00:02 1624190402 988.5000 2021-06-20 11:59:01 1624190341 988.5000 2021-06-20 11:58:01 1624190281 988.5000 2021-06-20 11:57:01 1624190221 988.5000 2021-06-20 11:56:02 1624190162 988.5000 2021-06-20 11:54:01 1624190041 988.5000 2021-06-20 11:53:01 1624189981 988.5000 2021-06-20 11:52:02 1624189922 988.5000 2021-06-20 11:51:01 1624189861 988.4000 2021-06-20 11:50:01 1624189801 988.5000 2021-06-20 11:48:01 1624189681 988.5000 2021-06-20 11:47:02 1624189622 988.5000 2021-06-20 11:45:01 1624189501 988.5000 2021-06-20 11:44:01 1624189441 988.5000 2021-06-20 11:43:02 1624189382 988.5000 2021-06-20 11:42:01 1624189321 988.4000 2021-06-20 11:41:01 1624189261 988.4000 2021-06-20 11:40:01 1624189201 988.4000 2021-06-20 11:39:02 1624189142 988.4000 2021-06-20 11:38:01 1624189081 988.4000 2021-06-20 11:37:01 1624189021 988.4000 2021-06-20 11:36:01 1624188961 988.4000 2021-06-20 11:35:02 1624188902 988.4000 2021-06-20 11:34:01 1624188841 988.4000 2021-06-20 11:33:01 1624188781 988.4000 2021-06-20 11:32:01 1624188721 988.4000 2021-06-20 11:31:02 1624188662 988.4000 2021-06-20 11:30:01 1624188601 988.5000 2021-06-20 11:29:01 1624188541 988.5000 2021-06-20 11:28:01 1624188481 988.5000 2021-06-20 11:27:02 1624188422 988.5000 2021-06-20 11:26:02 1624188362 988.5000 2021-06-20 11:25:01 1624188301 988.5000 2021-06-20 11:24:01 1624188241 988.5000 2021-06-20 11:23:01 1624188181 988.5000 2021-06-20 11:22:02 1624188122 988.5000 2021-06-20 11:21:01 1624188061 988.5000 2021-06-20 11:20:01 1624188001 988.5000 2021-06-20 11:19:01 1624187941 988.5000 2021-06-20 11:17:01 1624187821 988.5000 2021-06-20 11:16:01 1624187761 988.5000 2021-06-20 11:14:01 1624187641 988.5000 2021-06-20 11:13:01 1624187581 988.5000 2021-06-20 11:12:01 1624187521 988.5000 2021-06-20 11:11:02 1624187462 988.5000 2021-06-20 11:10:01 1624187401 988.5000 2021-06-20 11:09:01 1624187341 988.5000 2021-06-20 11:08:02 1624187282 988.5000 2021-06-20 11:07:01 1624187221 988.5000 2021-06-20 11:05:02 1624187102 988.5000 2021-06-20 11:04:02 1624187042 988.5000 2021-06-20 11:03:01 1624186981 988.5000 2021-06-20 11:02:01 1624186921 988.5000 2021-06-20 11:01:01 1624186861 988.5000 2021-06-20 11:00:01 1624186801 988.5000 2021-06-20 10:59:01 1624186741 988.6000 2021-06-20 10:58:01 1624186681 988.6000 2021-06-20 10:57:02 1624186622 988.6000 2021-06-20 10:56:01 1624186561 988.6000 2021-06-20 10:55:01 1624186501 988.6000 2021-06-20 10:54:01 1624186441 988.6000 2021-06-20 10:53:02 1624186382 988.6000 2021-06-20 10:52:01 1624186321 988.6000 2021-06-20 10:51:01 1624186261 988.6000 2021-06-20 10:50:01 1624186201 988.6000 2021-06-20 10:49:01 1624186141 988.6000 2021-06-20 10:48:01 1624186081 988.6000 2021-06-20 10:47:01 1624186021 988.7000 2021-06-20 10:46:02 1624185962 988.7000 2021-06-20 10:45:01 1624185901 988.7000 2021-06-20 10:43:01 1624185781 988.7000 2021-06-20 10:42:01 1624185721 988.7000 2021-06-20 10:41:01 1624185661 988.7000 2021-06-20 10:40:01 1624185601 988.7000 2021-06-20 10:39:01 1624185541 988.7000 2021-06-20 10:38:02 1624185482 988.7000 2021-06-20 10:37:01 1624185421 988.7000 2021-06-20 10:35:01 1624185301 988.7000 2021-06-20 10:34:01 1624185241 988.7000 2021-06-20 10:33:01 1624185181 988.7000 2021-06-20 10:32:02 1624185122 988.7000 2021-06-20 10:31:01 1624185061 988.7000 2021-06-20 10:30:01 1624185001 988.7000 2021-06-20 10:29:01 1624184941 988.7000 2021-06-20 10:28:02 1624184882 988.7000 2021-06-20 10:27:01 1624184821 988.7000 2021-06-20 10:26:01 1624184761 988.7000 2021-06-20 10:25:01 1624184701 988.7000 2021-06-20 10:24:02 1624184642 988.7000 2021-06-20 10:23:01 1624184581 988.7000 2021-06-20 10:22:01 1624184521 988.7000 2021-06-20 10:20:02 1624184402 988.7000 2021-06-20 10:19:02 1624184342 988.7000 2021-06-20 10:18:01 1624184281 988.7000 2021-06-20 10:17:01 1624184221 988.7000 2021-06-20 10:16:02 1624184162 988.7000 2021-06-20 10:15:01 1624184101 988.8000 2021-06-20 10:14:01 1624184041 988.8000 2021-06-20 10:13:02 1624183982 988.8000 2021-06-20 10:12:01 1624183921 988.8000 2021-06-20 10:11:01 1624183861 988.8000 2021-06-20 10:10:02 1624183802 988.8000 2021-06-20 10:09:01 1624183741 988.8000 2021-06-20 10:08:01 1624183681 988.8000 2021-06-20 10:07:01 1624183621 988.8000 2021-06-20 10:06:02 1624183562 988.8000 2021-06-20 10:05:01 1624183501 988.8000 2021-06-20 10:04:01 1624183441 988.8000 2021-06-20 10:03:01 1624183381 988.8000 2021-06-20 10:02:02 1624183322 988.8000 2021-06-20 10:01:01 1624183261 988.8000 2021-06-20 10:00:01 1624183201 988.8000 2021-06-20 09:59:02 1624183142 988.8000 2021-06-20 09:58:01 1624183081 988.8000 2021-06-20 09:57:01 1624183021 988.8000 2021-06-20 09:56:01 1624182961 988.8000 2021-06-20 09:55:02 1624182902 988.8000 2021-06-20 09:54:01 1624182841 988.8000 2021-06-20 09:53:01 1624182781 988.8000 2021-06-20 09:52:02 1624182722 988.8000 2021-06-20 09:51:01 1624182661 988.8000 2021-06-20 09:50:01 1624182601 988.8000 2021-06-20 09:49:01 1624182541 988.8000 2021-06-20 09:48:02 1624182482 988.8000 2021-06-20 09:47:01 1624182421 988.8000 2021-06-20 09:46:01 1624182361 988.8000 2021-06-20 09:45:01 1624182301 988.8000 2021-06-20 09:44:01 1624182241 988.8000 2021-06-20 09:43:01 1624182181 988.8000 2021-06-20 09:42:01 1624182121 988.8000 2021-06-20 09:41:02 1624182062 988.8000 2021-06-20 09:40:01 1624182001 988.8000 2021-06-20 09:39:01 1624181941 988.8000 2021-06-20 09:38:01 1624181881 988.9000 2021-06-20 09:37:02 1624181822 988.9000 2021-06-20 09:36:01 1624181761 988.9000 2021-06-20 09:35:01 1624181701 988.8000 2021-06-20 09:33:01 1624181581 988.8000 2021-06-20 09:32:01 1624181521 988.8000 2021-06-20 09:31:02 1624181462 988.8000 2021-06-20 09:30:01 1624181401 988.9000 2021-06-20 09:29:01 1624181341 988.8000 2021-06-20 09:28:02 1624181282 988.8000 2021-06-20 09:27:01 1624181221 988.8000 2021-06-20 09:26:01 1624181161 988.8000 2021-06-20 09:25:01 1624181101 988.8000 2021-06-20 09:24:02 1624181042 988.8000 2021-06-20 09:23:01 1624180981 988.8000 2021-06-20 09:22:01 1624180921 988.8000 2021-06-20 09:21:02 1624180862 988.8000 2021-06-20 09:20:01 1624180801 988.8000 2021-06-20 09:19:01 1624180741 988.8000 2021-06-20 09:18:02 1624180682 988.8000 2021-06-20 09:17:01 1624180621 988.8000 2021-06-20 09:16:01 1624180561 988.8000 2021-06-20 09:15:01 1624180501 988.8000 2021-06-20 09:14:02 1624180442 988.8000 2021-06-20 09:13:01 1624180381 988.8000 2021-06-20 09:12:01 1624180321 988.8000 2021-06-20 09:11:01 1624180261 988.8000 2021-06-20 09:10:02 1624180202 988.8000 2021-06-20 09:09:01 1624180141 988.8000 2021-06-20 09:07:02 1624180022 988.8000 2021-06-20 09:06:01 1624179961 988.8000 2021-06-20 09:05:01 1624179901 988.8000 2021-06-20 09:04:01 1624179841 988.8000 2021-06-20 09:03:02 1624179782 988.8000 2021-06-20 09:02:01 1624179721 988.8000 2021-06-20 09:01:01 1624179661 988.9000 2021-06-20 09:00:01 1624179601 988.8000 2021-06-20 08:59:02 1624179542 988.8000 2021-06-20 08:58:01 1624179481 988.9000 2021-06-20 08:57:01 1624179421 988.9000 2021-06-20 08:56:01 1624179361 988.9000 2021-06-20 08:55:02 1624179302 988.8000 2021-06-20 08:54:01 1624179241 988.8000 2021-06-20 08:53:01 1624179181 988.8000 2021-06-20 08:52:01 1624179121 988.8000 2021-06-20 08:51:02 1624179062 988.8000 2021-06-20 08:50:01 1624179001 988.8000 2021-06-20 08:49:01 1624178941 988.8000 2021-06-20 08:48:01 1624178881 988.8000 2021-06-20 08:47:02 1624178822 988.8000 2021-06-20 08:46:01 1624178761 988.8000 2021-06-20 08:45:01 1624178701 988.8000 2021-06-20 08:44:02 1624178642 988.8000 2021-06-20 08:43:01 1624178581 988.7000 2021-06-20 08:42:01 1624178521 988.7000 2021-06-20 08:41:01 1624178461 988.7000 2021-06-20 08:40:01 1624178401 988.7000 2021-06-20 08:39:01 1624178341 988.7000 2021-06-20 08:38:01 1624178281 988.7000 2021-06-20 08:37:02 1624178222 988.7000 2021-06-20 08:36:01 1624178161 988.7000 2021-06-20 08:35:01 1624178101 988.7000 2021-06-20 08:34:01 1624178041 988.7000 2021-06-20 08:33:02 1624177982 988.7000 2021-06-20 08:32:01 1624177921 988.7000 2021-06-20 08:30:02 1624177802 988.7000 2021-06-20 08:29:01 1624177741 988.7000 2021-06-20 08:28:01 1624177681 988.7000 2021-06-20 08:27:01 1624177621 988.7000 2021-06-20 08:26:02 1624177562 988.8000 2021-06-20 08:25:01 1624177501 988.8000 2021-06-20 08:24:01 1624177441 988.8000 2021-06-20 08:23:01 1624177381 988.8000 2021-06-20 08:22:01 1624177321 988.8000 2021-06-20 08:21:01 1624177261 988.8000 2021-06-20 08:20:02 1624177202 988.8000 2021-06-20 08:19:01 1624177141 988.8000 2021-06-20 08:18:01 1624177081 988.8000 2021-06-20 08:17:01 1624177021 988.8000 2021-06-20 08:16:02 1624176962 988.8000 2021-06-20 08:15:01 1624176901 988.8000 2021-06-20 08:14:01 1624176841 988.8000 2021-06-20 08:13:01 1624176781 988.8000 2021-06-20 08:12:02 1624176722 988.8000 2021-06-20 08:11:01 1624176661 988.8000 2021-06-20 08:10:01 1624176601 988.8000 2021-06-20 08:09:01 1624176541 988.8000 2021-06-20 08:08:01 1624176481 988.7000 2021-06-20 08:07:01 1624176421 988.7000 2021-06-20 08:06:01 1624176361 988.7000 2021-06-20 08:05:02 1624176302 988.7000 2021-06-20 08:04:01 1624176241 988.7000 2021-06-20 08:03:01 1624176181 988.8000 2021-06-20 08:02:01 1624176121 988.8000 2021-06-20 08:01:02 1624176062 988.8000 2021-06-20 08:00:01 1624176001 988.8000 2021-06-20 07:59:01 1624175941 988.8000 2021-06-20 07:58:01 1624175881 988.8000 2021-06-20 07:57:02 1624175822 988.7000 2021-06-20 07:56:02 1624175762 988.7000 2021-06-20 07:55:01 1624175701 988.7000 2021-06-20 07:54:01 1624175641 988.7000 2021-06-20 07:53:02 1624175582 988.8000 2021-06-20 07:52:01 1624175521 988.8000 2021-06-20 07:51:01 1624175461 988.8000 2021-06-20 07:50:02 1624175402 988.8000 2021-06-20 07:49:01 1624175341 988.8000 2021-06-20 07:48:01 1624175281 988.8000 2021-06-20 07:47:01 1624175221 988.7000 2021-06-20 07:45:01 1624175101 988.7000 2021-06-20 07:44:01 1624175041 988.7000 2021-06-20 07:43:02 1624174982 988.7000 2021-06-20 07:42:01 1624174921 988.7000 2021-06-20 07:41:01 1624174861 988.8000 2021-06-20 07:40:02 1624174802 988.8000 2021-06-20 07:37:01 1624174621 988.8000 2021-06-20 07:36:01 1624174561 988.8000 2021-06-20 07:35:01 1624174501 988.8000 2021-06-20 07:34:01 1624174441 988.9000 2021-06-20 07:33:02 1624174382 988.9000 2021-06-20 07:31:01 1624174261 988.9000 2021-06-20 07:30:01 1624174201 988.9000 2021-06-20 07:29:01 1624174141 988.9000 2021-06-20 07:28:02 1624174082 988.9000 2021-06-20 07:27:01 1624174021 988.9000 2021-06-20 07:26:01 1624173961 988.9000 2021-06-20 07:25:02 1624173902 988.9000 2021-06-20 07:24:01 1624173841 988.9000 2021-06-20 07:23:01 1624173781 988.9000 2021-06-20 07:22:01 1624173721 988.9000 2021-06-20 07:21:02 1624173662 988.9000 2021-06-20 07:20:01 1624173601 988.9000 2021-06-20 07:19:01 1624173541 988.9000 2021-06-20 07:18:02 1624173482 988.9000 2021-06-20 07:17:01 1624173421 988.8000 2021-06-20 07:16:01 1624173361 988.8000 2021-06-20 07:15:01 1624173301 988.8000 2021-06-20 07:14:01 1624173241 988.8000 2021-06-20 07:13:01 1624173181 988.8000 2021-06-20 07:12:01 1624173121 988.8000 2021-06-20 07:11:02 1624173062 988.8000 2021-06-20 07:10:01 1624173001 988.8000 2021-06-20 07:09:01 1624172941 988.9000 2021-06-20 07:08:01 1624172881 988.9000 2021-06-20 07:07:02 1624172822 988.8000 2021-06-20 07:06:01 1624172761 988.8000 2021-06-20 07:05:01 1624172701 988.8000 2021-06-20 07:04:01 1624172641 988.8000 2021-06-20 07:03:02 1624172582 988.8000 2021-06-20 07:02:01 1624172521 988.8000 2021-06-20 07:00:02 1624172402 988.8000 2021-06-20 06:59:01 1624172341 988.8000 2021-06-20 06:58:01 1624172281 988.8000 2021-06-20 06:57:01 1624172221 988.8000 2021-06-20 06:56:02 1624172162 988.8000 2021-06-20 06:55:01 1624172101 988.8000 2021-06-20 06:54:01 1624172041 988.8000 2021-06-20 06:53:02 1624171982 988.8000 2021-06-20 06:51:01 1624171861 988.8000 2021-06-20 06:50:01 1624171801 988.8000 2021-06-20 06:49:02 1624171742 988.8000 2021-06-20 06:48:01 1624171681 988.7000 2021-06-20 06:47:01 1624171621 988.7000 2021-06-20 06:46:01 1624171561 988.7000 2021-06-20 06:45:01 1624171501 988.7000 2021-06-20 06:44:01 1624171441 988.7000 2021-06-20 06:43:01 1624171381 988.7000 2021-06-20 06:42:02 1624171322 988.7000 2021-06-20 06:41:01 1624171261 988.7000 2021-06-20 06:40:01 1624171201 988.7000 2021-06-20 06:39:01 1624171141 988.7000 2021-06-20 06:38:02 1624171082 988.7000 2021-06-20 06:37:01 1624171021 988.7000 2021-06-20 06:36:01 1624170961 988.7000 2021-06-20 06:35:02 1624170902 988.6000 2021-06-20 06:34:01 1624170841 988.6000 2021-06-20 06:33:01 1624170781 988.6000 2021-06-20 06:32:02 1624170722 988.6000 2021-06-20 06:31:01 1624170661 988.6000 2021-06-20 06:30:01 1624170601 988.6000 2021-06-20 06:29:01 1624170541 988.6000 2021-06-20 06:28:02 1624170482 988.6000 2021-06-20 06:27:01 1624170421 988.6000 2021-06-20 06:26:01 1624170361 988.6000 2021-06-20 06:25:01 1624170301 988.7000 2021-06-20 06:24:01 1624170241 988.7000 2021-06-20 06:23:01 1624170181 988.7000 2021-06-20 06:22:01 1624170121 988.7000 2021-06-20 06:21:01 1624170061 988.7000 2021-06-20 06:20:02 1624170002 988.7000 2021-06-20 06:19:01 1624169941 988.7000 2021-06-20 06:18:01 1624169881 988.7000 2021-06-20 06:17:01 1624169821 988.7000 2021-06-20 06:16:02 1624169762 988.7000 2021-06-20 06:15:01 1624169701 988.7000 2021-06-20 06:14:01 1624169641 988.7000 2021-06-20 06:13:02 1624169582 988.7000 2021-06-20 06:12:01 1624169521 988.7000 2021-06-20 06:11:01 1624169461 988.7000 2021-06-20 06:10:01 1624169401 988.7000 2021-06-20 06:09:02 1624169342 988.7000 2021-06-20 06:07:01 1624169221 988.7000 2021-06-20 06:06:02 1624169162 988.7000 2021-06-20 06:05:01 1624169101 988.7000 2021-06-20 06:04:01 1624169041 988.7000 2021-06-20 06:03:01 1624168981 988.7000 2021-06-20 06:02:02 1624168922 988.7000 2021-06-20 06:00:01 1624168801 988.7000 2021-06-20 05:59:02 1624168742 988.7000 2021-06-20 05:58:01 1624168681 988.7000 2021-06-20 05:57:01 1624168621 988.7000 2021-06-20 05:56:01 1624168561 988.6000 2021-06-20 05:55:02 1624168502 988.6000 2021-06-20 05:54:01 1624168441 988.6000 2021-06-20 05:53:01 1624168381 988.7000 2021-06-20 05:52:01 1624168321 988.7000 2021-06-20 05:51:02 1624168262 988.7000 2021-06-20 05:50:01 1624168201 988.7000 2021-06-20 05:49:01 1624168141 988.7000 2021-06-20 05:48:02 1624168082 988.7000 2021-06-20 05:47:01 1624168021 988.7000 2021-06-20 05:46:01 1624167961 988.7000 2021-06-20 05:45:01 1624167901 988.7000 2021-06-20 05:44:02 1624167842 988.7000 2021-06-20 05:43:02 1624167782 988.6000 2021-06-20 05:42:01 1624167721 988.6000 2021-06-20 05:41:01 1624167661 988.6000 2021-06-20 05:40:01 1624167601 988.6000 2021-06-20 05:39:01 1624167541 988.6000 2021-06-20 05:38:01 1624167481 988.6000 2021-06-20 05:37:01 1624167421 988.6000 2021-06-20 05:36:02 1624167362 988.6000 2021-06-20 05:35:01 1624167301 988.6000 2021-06-20 05:34:01 1624167241 988.6000 2021-06-20 05:33:01 1624167181 988.7000 2021-06-20 05:32:01 1624167121 988.7000 2021-06-20 05:31:01 1624167061 988.7000 2021-06-20 05:30:01 1624167001 988.7000 2021-06-20 05:29:01 1624166941 988.7000 2021-06-20 05:28:01 1624166881 988.7000 2021-06-20 05:27:01 1624166821 988.7000 2021-06-20 05:26:01 1624166761 988.7000 2021-06-20 05:25:02 1624166702 988.7000 2021-06-20 05:24:02 1624166642 988.7000 2021-06-20 05:23:01 1624166581 988.7000 2021-06-20 05:22:01 1624166521 988.7000 2021-06-20 05:21:01 1624166461 988.7000 2021-06-20 05:20:02 1624166402 988.7000 2021-06-20 05:19:01 1624166341 988.7000 2021-06-20 05:18:01 1624166281 988.7000 2021-06-20 05:17:02 1624166222 988.7000 2021-06-20 05:16:01 1624166161 988.7000 2021-06-20 05:14:01 1624166041 988.7000 2021-06-20 05:13:02 1624165982 988.7000 2021-06-20 05:12:01 1624165921 988.7000 2021-06-20 05:11:01 1624165861 988.7000 2021-06-20 05:10:01 1624165801 988.6000 2021-06-20 05:09:02 1624165742 988.6000 2021-06-20 05:08:01 1624165681 988.6000 2021-06-20 05:07:01 1624165621 988.6000 2021-06-20 05:06:01 1624165561 988.6000 2021-06-20 05:05:01 1624165501 988.6000 2021-06-20 05:04:02 1624165442 988.6000 2021-06-20 05:03:01 1624165381 988.6000 2021-06-20 05:02:01 1624165321 988.6000 2021-06-20 05:01:02 1624165262 988.6000 2021-06-20 05:00:02 1624165202 988.6000 2021-06-20 04:59:01 1624165141 988.6000 2021-06-20 04:58:01 1624165081 988.6000 2021-06-20 04:57:01 1624165021 988.6000 2021-06-20 04:56:02 1624164962 988.6000 2021-06-20 04:55:02 1624164902 988.6000 2021-06-20 04:54:01 1624164841 988.6000 2021-06-20 04:53:01 1624164781 988.6000 2021-06-20 04:52:01 1624164721 988.6000 2021-06-20 04:51:02 1624164662 988.6000 2021-06-20 04:49:01 1624164541 988.7000 2021-06-20 04:48:01 1624164481 988.7000 2021-06-20 04:46:01 1624164361 988.7000 2021-06-20 04:45:01 1624164301 988.7000 2021-06-20 04:44:01 1624164241 988.7000 2021-06-20 04:43:02 1624164182 988.7000 2021-06-20 04:42:01 1624164121 988.7000 2021-06-20 04:41:01 1624164061 988.7000 2021-06-20 04:40:01 1624164001 988.7000 2021-06-20 04:39:01 1624163941 988.7000 2021-06-20 04:38:02 1624163882 988.7000 2021-06-20 04:37:02 1624163822 988.7000 2021-06-20 04:36:01 1624163761 988.7000 2021-06-20 04:35:01 1624163701 988.7000 2021-06-20 04:34:02 1624163642 988.7000 2021-06-20 04:33:01 1624163581 988.7000 2021-06-20 04:32:01 1624163521 988.7000 2021-06-20 04:31:01 1624163461 988.7000 2021-06-20 04:29:01 1624163341 988.7000 2021-06-20 04:28:01 1624163281 988.7000 2021-06-20 04:27:01 1624163221 988.7000 2021-06-20 04:26:02 1624163162 988.7000 2021-06-20 04:25:01 1624163101 988.7000 2021-06-20 04:24:01 1624163041 988.7000 2021-06-20 04:22:02 1624162922 988.8000 2021-06-20 04:20:01 1624162801 988.8000 2021-06-20 04:19:01 1624162741 988.8000 2021-06-20 04:18:01 1624162681 988.8000 2021-06-20 04:17:02 1624162622 988.8000 2021-06-20 04:16:01 1624162561 988.8000 2021-06-20 04:15:01 1624162501 988.8000 2021-06-20 04:13:01 1624162381 988.8000 2021-06-20 04:12:01 1624162321 988.9000 2021-06-20 04:11:01 1624162261 988.9000 2021-06-20 04:10:02 1624162202 988.9000 2021-06-20 04:09:01 1624162141 988.9000 2021-06-20 04:08:01 1624162081 988.9000 2021-06-20 04:07:02 1624162022 988.9000 2021-06-20 04:06:01 1624161961 988.9000 2021-06-20 04:05:01 1624161901 988.9000 2021-06-20 04:04:01 1624161841 988.9000 2021-06-20 04:03:02 1624161782 988.9000 2021-06-20 04:02:01 1624161721 988.9000 2021-06-20 04:01:01 1624161661 988.9000 2021-06-20 03:59:01 1624161541 988.9000 2021-06-20 03:57:01 1624161421 988.9000 2021-06-20 03:56:01 1624161361 988.8000 2021-06-20 03:55:01 1624161301 988.8000 2021-06-20 03:54:01 1624161241 988.8000 2021-06-20 03:53:02 1624161182 988.8000 2021-06-20 03:52:01 1624161121 988.8000 2021-06-20 03:51:01 1624161061 988.8000 2021-06-20 03:50:02 1624161002 988.8000 2021-06-20 03:49:01 1624160941 988.8000 2021-06-20 03:48:01 1624160881 988.8000 2021-06-20 03:47:01 1624160821 988.8000 2021-06-20 03:46:02 1624160762 988.8000 2021-06-20 03:44:01 1624160641 988.8000 2021-06-20 03:43:02 1624160582 988.8000 2021-06-20 03:42:01 1624160521 988.9000 2021-06-20 03:41:01 1624160461 988.9000 2021-06-20 03:40:02 1624160402 988.9000 2021-06-20 03:39:01 1624160341 988.8000 2021-06-20 03:38:01 1624160281 988.8000 2021-06-20 03:36:02 1624160162 988.8000 2021-06-20 03:34:01 1624160041 988.8000 2021-06-20 03:33:01 1624159981 988.8000 2021-06-20 03:32:01 1624159921 988.8000 2021-06-20 03:31:02 1624159862 988.8000 2021-06-20 03:30:01 1624159801 988.8000 2021-06-20 03:29:01 1624159741 988.8000 2021-06-20 03:28:02 1624159682 988.8000 2021-06-20 03:27:02 1624159622 988.8000 2021-06-20 03:26:01 1624159561 988.8000 2021-06-20 03:25:01 1624159501 988.9000 2021-06-20 03:24:02 1624159442 988.9000 2021-06-20 03:23:01 1624159381 988.9000 2021-06-20 03:22:01 1624159321 988.9000 2021-06-20 03:21:01 1624159261 988.9000 2021-06-20 03:20:02 1624159202 988.9000 2021-06-20 03:19:01 1624159141 988.8000 2021-06-20 03:18:01 1624159081 988.8000 2021-06-20 03:16:01 1624158961 988.8000 2021-06-20 03:15:01 1624158901 988.8000 2021-06-20 03:14:01 1624158841 988.8000 2021-06-20 03:13:01 1624158781 988.8000 2021-06-20 03:12:01 1624158721 988.8000 2021-06-20 03:10:02 1624158602 988.8000 2021-06-20 03:09:01 1624158541 988.8000 2021-06-20 03:08:01 1624158481 988.8000 2021-06-20 03:07:01 1624158421 988.8000 2021-06-20 03:06:01 1624158361 988.8000 2021-06-20 03:05:01 1624158301 988.8000 2021-06-20 03:04:01 1624158241 988.8000 2021-06-20 03:03:02 1624158182 988.8000 2021-06-20 03:02:01 1624158121 988.8000 2021-06-20 03:01:01 1624158061 988.8000 2021-06-20 03:00:02 1624158002 988.8000 2021-06-20 02:59:01 1624157941 988.8000 2021-06-20 02:58:01 1624157881 988.8000 2021-06-20 02:57:01 1624157821 988.8000 2021-06-20 02:56:01 1624157761 988.8000 2021-06-20 02:55:01 1624157701 988.8000 2021-06-20 02:54:01 1624157641 988.8000 2021-06-20 02:53:02 1624157582 988.8000 2021-06-20 02:52:01 1624157521 988.7000 2021-06-20 02:51:01 1624157461 988.7000 2021-06-20 02:50:01 1624157401 988.7000 2021-06-20 02:49:01 1624157341 988.8000 2021-06-20 02:48:02 1624157282 988.7000 2021-06-20 02:47:01 1624157221 988.8000 2021-06-20 02:46:01 1624157161 988.7000 2021-06-20 02:45:01 1624157101 988.8000 2021-06-20 02:43:01 1624156981 988.8000 2021-06-20 02:42:01 1624156921 988.8000 2021-06-20 02:41:02 1624156862 988.8000 2021-06-20 02:40:01 1624156801 988.8000 2021-06-20 02:39:01 1624156741 988.8000 2021-06-20 02:38:01 1624156681 988.8000 2021-06-20 02:37:02 1624156622 988.8000 2021-06-20 02:36:01 1624156561 988.8000 2021-06-20 02:35:01 1624156501 988.9000 2021-06-20 02:34:01 1624156441 988.9000 2021-06-20 02:33:02 1624156382 988.9000 2021-06-20 02:32:01 1624156321 988.9000 2021-06-20 02:31:01 1624156261 988.9000 2021-06-20 02:30:02 1624156202 988.9000 2021-06-20 02:28:01 1624156081 988.9000 2021-06-20 02:25:01 1624155901 989.0000 2021-06-20 02:24:02 1624155842 989.0000 2021-06-20 02:23:01 1624155781 989.0000 2021-06-20 02:22:01 1624155721 989.1000 2021-06-20 02:21:01 1624155661 989.1000 2021-06-20 02:20:02 1624155602 989.1000 2021-06-20 02:19:01 1624155541 989.1000 2021-06-20 02:18:01 1624155481 989.1000 2021-06-20 02:17:01 1624155421 989.1000 2021-06-20 02:16:02 1624155362 989.2000 2021-06-20 02:15:01 1624155301 989.2000 2021-06-20 02:13:02 1624155182 989.2000 2021-06-20 02:11:01 1624155061 989.2000 2021-06-20 02:10:02 1624155002 989.2000 2021-06-20 02:09:01 1624154941 989.2000 2021-06-20 02:08:01 1624154881 989.2000 2021-06-20 02:07:01 1624154821 989.2000 2021-06-20 02:06:02 1624154762 989.2000 2021-06-20 02:04:01 1624154641 989.2000 2021-06-20 02:03:02 1624154582 989.2000 2021-06-20 02:02:01 1624154521 989.2000 2021-06-20 02:01:01 1624154461 989.2000 2021-06-20 02:00:01 1624154401 989.2000 2021-06-20 01:59:02 1624154342 989.2000 2021-06-20 01:58:01 1624154281 989.2000 2021-06-20 01:57:01 1624154221 989.2000 2021-06-20 01:56:02 1624154162 989.2000 2021-06-20 01:55:02 1624154102 989.2000 2021-06-20 01:54:01 1624154041 989.2000 2021-06-20 01:53:01 1624153981 989.2000 2021-06-20 01:52:02 1624153922 989.1000 2021-06-20 01:50:01 1624153801 989.1000 2021-06-20 01:49:01 1624153741 989.1000 2021-06-20 01:47:01 1624153621 989.2000 2021-06-20 01:46:01 1624153561 989.2000 2021-06-20 01:45:01 1624153501 989.2000 2021-06-20 01:44:02 1624153442 989.2000 2021-06-20 01:43:01 1624153381 989.2000 2021-06-20 01:42:01 1624153321 989.3000 2021-06-20 01:41:01 1624153261 989.3000 2021-06-20 01:40:02 1624153202 989.3000 2021-06-20 01:36:01 1624152961 989.2000 2021-06-20 01:35:01 1624152901 989.2000 2021-06-20 01:34:01 1624152841 989.2000 2021-06-20 01:33:02 1624152782 989.2000 2021-06-20 01:32:01 1624152721 989.2000 2021-06-20 01:31:01 1624152661 989.2000 2021-06-20 01:30:02 1624152602 989.2000 2021-06-20 01:28:01 1624152481 989.2000 2021-06-20 01:27:02 1624152422 989.3000 2021-06-20 01:25:01 1624152301 989.2000 2021-06-20 01:24:01 1624152241 989.3000 2021-06-20 01:23:01 1624152181 989.3000 2021-06-20 01:22:01 1624152121 989.3000 2021-06-20 01:21:02 1624152062 989.2000 2021-06-20 01:20:01 1624152001 989.2000 2021-06-20 01:19:01 1624151941 989.2000 2021-06-20 01:18:02 1624151882 989.3000 2021-06-20 01:17:01 1624151821 989.3000 2021-06-20 01:16:01 1624151761 989.3000 2021-06-20 01:15:02 1624151702 989.3000 2021-06-20 01:14:01 1624151641 989.3000 2021-06-20 01:13:01 1624151581 989.3000 2021-06-20 01:12:01 1624151521 989.3000 2021-06-20 01:11:02 1624151462 989.3000 2021-06-20 01:09:01 1624151341 989.4000 2021-06-20 01:08:02 1624151282 989.4000 2021-06-20 01:07:01 1624151221 989.4000 2021-06-20 01:06:01 1624151161 989.4000 2021-06-20 01:05:02 1624151102 989.4000 2021-06-20 01:04:01 1624151041 989.3000 2021-06-20 01:03:01 1624150981 989.3000 2021-06-20 01:02:01 1624150921 989.2000 2021-06-20 01:01:02 1624150862 989.2000 2021-06-20 01:00:01 1624150801 989.2000 2021-06-20 00:59:01 1624150741 989.2000 2021-06-20 00:58:02 1624150682 989.3000 2021-06-20 00:57:01 1624150621 989.3000 2021-06-20 00:56:01 1624150561 989.3000 2021-06-20 00:55:01 1624150501 989.3000 2021-06-20 00:54:02 1624150442 989.4000 2021-06-20 00:53:01 1624150381 989.4000 2021-06-20 00:52:01 1624150321 989.4000 2021-06-20 00:51:01 1624150261 989.4000 2021-06-20 00:50:01 1624150201 989.4000 2021-06-20 00:49:01 1624150141 989.4000 2021-06-20 00:48:01 1624150081 989.4000 2021-06-20 00:47:01 1624150021 989.4000 2021-06-20 00:46:02 1624149962 989.4000 2021-06-20 00:45:01 1624149901 989.5000 2021-06-20 00:44:01 1624149841 989.5000 2021-06-20 00:43:01 1624149781 989.5000 2021-06-20 00:42:02 1624149722 989.5000 2021-06-20 00:41:01 1624149661 989.6000 2021-06-20 00:39:02 1624149542 989.6000 2021-06-20 00:38:01 1624149481 989.6000 2021-06-20 00:37:01 1624149421 989.6000 2021-06-20 00:36:01 1624149361 989.6000 2021-06-20 00:35:02 1624149302 989.7000 2021-06-20 00:33:01 1624149181 989.7000 2021-06-20 00:32:02 1624149122 989.7000 2021-06-20 00:31:01 1624149061 989.7000 2021-06-20 00:30:01 1624149001 989.7000 2021-06-20 00:29:01 1624148941 989.7000 2021-06-20 00:28:02 1624148882 989.7000 2021-06-20 00:27:01 1624148821 989.7000 2021-06-20 00:26:01 1624148761 989.7000 2021-06-20 00:25:01 1624148701 989.7000 2021-06-20 00:24:02 1624148642 989.7000 2021-06-20 00:23:01 1624148581 989.7000 2021-06-20 00:22:01 1624148521 989.7000 2021-06-20 00:21:01 1624148461 989.8000 2021-06-20 00:20:01 1624148401 989.8000 2021-06-20 00:19:01 1624148341 989.8000 2021-06-20 00:18:01 1624148281 989.8000 2021-06-20 00:17:02 1624148222 989.8000 2021-06-20 00:16:01 1624148161 989.8000 2021-06-20 00:15:01 1624148101 989.8000 2021-06-20 00:14:01 1624148041 989.8000 2021-06-20 00:13:02 1624147982 989.8000 2021-06-20 00:12:01 1624147921 989.9000 2021-06-20 00:11:01 1624147861 989.9000 2021-06-20 00:10:02 1624147802 989.9000 2021-06-20 00:09:01 1624147741 989.9000 2021-06-20 00:08:01 1624147681 989.9000 2021-06-20 00:07:02 1624147622 989.9000 2021-06-20 00:06:01 1624147561 989.9000 2021-06-20 00:05:01 1624147501 989.9000 2021-06-20 00:04:01 1624147441 990.0000 2021-06-20 00:03:02 1624147382 990.0000 2021-06-20 00:02:01 1624147321 990.0000 2021-06-20 00:00:01 1624147201 990.0000