#Date Unixtime Value #------------------------------------------------- 2021-06-19 23:59:02 1624147142 990.0000 2021-06-19 23:58:01 1624147081 990.0000 2021-06-19 23:57:01 1624147021 990.0000 2021-06-19 23:56:02 1624146962 990.0000 2021-06-19 23:55:01 1624146901 990.0000 2021-06-19 23:54:01 1624146841 990.0000 2021-06-19 23:53:01 1624146781 990.0000 2021-06-19 23:52:02 1624146722 990.0000 2021-06-19 23:51:01 1624146661 990.0000 2021-06-19 23:50:01 1624146601 990.0000 2021-06-19 23:49:01 1624146541 990.0000 2021-06-19 23:48:02 1624146482 990.0000 2021-06-19 23:47:01 1624146421 990.0000 2021-06-19 23:46:01 1624146361 990.0000 2021-06-19 23:45:01 1624146301 990.0000 2021-06-19 23:44:02 1624146242 990.0000 2021-06-19 23:43:01 1624146181 990.0000 2021-06-19 23:42:01 1624146121 990.0000 2021-06-19 23:41:02 1624146062 990.0000 2021-06-19 23:40:01 1624146001 990.0000 2021-06-19 23:39:01 1624145941 990.0000 2021-06-19 23:38:01 1624145881 990.1000 2021-06-19 23:37:02 1624145822 990.1000 2021-06-19 23:36:01 1624145761 990.1000 2021-06-19 23:35:01 1624145701 990.1000 2021-06-19 23:34:01 1624145641 990.1000 2021-06-19 23:33:02 1624145582 990.2000 2021-06-19 23:32:01 1624145521 990.2000 2021-06-19 23:30:01 1624145401 990.2000 2021-06-19 23:29:02 1624145342 990.2000 2021-06-19 23:28:01 1624145281 990.2000 2021-06-19 23:27:01 1624145221 990.2000 2021-06-19 23:26:02 1624145162 990.2000 2021-06-19 23:25:01 1624145101 990.2000 2021-06-19 23:24:01 1624145041 990.2000 2021-06-19 23:23:01 1624144981 990.3000 2021-06-19 23:22:02 1624144922 990.3000 2021-06-19 23:21:01 1624144861 990.3000 2021-06-19 23:20:01 1624144801 990.3000 2021-06-19 23:19:01 1624144741 990.3000 2021-06-19 23:18:02 1624144682 990.3000 2021-06-19 23:17:01 1624144621 990.3000 2021-06-19 23:16:01 1624144561 990.4000 2021-06-19 23:15:02 1624144502 990.4000 2021-06-19 23:14:01 1624144441 990.4000 2021-06-19 23:13:01 1624144381 990.4000 2021-06-19 23:12:01 1624144321 990.4000 2021-06-19 23:11:02 1624144262 990.4000 2021-06-19 23:10:01 1624144201 990.5000 2021-06-19 23:09:01 1624144141 990.4000 2021-06-19 23:08:01 1624144081 990.4000 2021-06-19 23:07:01 1624144021 990.4000 2021-06-19 23:06:01 1624143961 990.4000 2021-06-19 23:05:02 1624143902 990.4000 2021-06-19 23:04:01 1624143841 990.4000 2021-06-19 23:03:01 1624143781 990.4000 2021-06-19 23:02:02 1624143722 990.5000 2021-06-19 23:01:01 1624143661 990.5000 2021-06-19 23:00:01 1624143601 990.4000 2021-06-19 22:59:01 1624143541 990.5000 2021-06-19 22:58:02 1624143482 990.4000 2021-06-19 22:57:01 1624143421 990.5000 2021-06-19 22:56:01 1624143361 990.5000 2021-06-19 22:55:01 1624143301 990.5000 2021-06-19 22:54:02 1624143242 990.5000 2021-06-19 22:52:01 1624143121 990.6000 2021-06-19 22:51:01 1624143061 990.6000 2021-06-19 22:50:02 1624143002 990.6000 2021-06-19 22:49:01 1624142941 990.6000 2021-06-19 22:48:01 1624142881 990.6000 2021-06-19 22:47:02 1624142822 990.7000 2021-06-19 22:46:01 1624142761 990.7000 2021-06-19 22:45:01 1624142701 990.7000 2021-06-19 22:44:01 1624142641 990.7000 2021-06-19 22:43:02 1624142582 990.7000 2021-06-19 22:42:01 1624142521 990.7000 2021-06-19 22:41:01 1624142461 990.7000 2021-06-19 22:40:02 1624142402 990.7000 2021-06-19 22:39:01 1624142341 990.7000 2021-06-19 22:38:01 1624142281 990.7000 2021-06-19 22:37:02 1624142222 990.6000 2021-06-19 22:36:01 1624142161 990.6000 2021-06-19 22:35:01 1624142101 990.7000 2021-06-19 22:34:01 1624142041 990.6000 2021-06-19 22:33:02 1624141982 990.6000 2021-06-19 22:32:01 1624141921 990.6000 2021-06-19 22:31:01 1624141861 990.7000 2021-06-19 22:30:01 1624141801 990.7000 2021-06-19 22:29:02 1624141742 990.6000 2021-06-19 22:28:01 1624141681 990.7000 2021-06-19 22:27:01 1624141621 990.7000 2021-06-19 22:26:02 1624141562 990.7000 2021-06-19 22:25:01 1624141501 990.7000 2021-06-19 22:24:01 1624141441 990.7000 2021-06-19 22:22:02 1624141322 990.7000 2021-06-19 22:21:01 1624141261 990.7000 2021-06-19 22:20:01 1624141201 990.7000 2021-06-19 22:19:02 1624141142 990.7000 2021-06-19 22:18:01 1624141081 990.7000 2021-06-19 22:17:01 1624141021 990.7000 2021-06-19 22:16:02 1624140962 990.7000 2021-06-19 22:15:02 1624140902 990.7000 2021-06-19 22:14:01 1624140841 990.6000 2021-06-19 22:13:01 1624140781 990.6000 2021-06-19 22:12:01 1624140721 990.7000 2021-06-19 22:11:02 1624140662 990.6000 2021-06-19 22:10:01 1624140601 990.6000 2021-06-19 22:09:01 1624140541 990.7000 2021-06-19 22:08:02 1624140482 990.7000 2021-06-19 22:07:01 1624140421 990.6000 2021-06-19 22:06:01 1624140361 990.6000 2021-06-19 22:05:01 1624140301 990.6000 2021-06-19 22:04:01 1624140241 990.6000 2021-06-19 22:03:01 1624140181 990.6000 2021-06-19 22:02:02 1624140122 990.6000 2021-06-19 22:01:01 1624140061 990.6000 2021-06-19 22:00:01 1624140001 990.6000 2021-06-19 21:59:02 1624139942 990.6000 2021-06-19 21:58:02 1624139882 990.6000 2021-06-19 21:57:01 1624139821 990.6000 2021-06-19 21:56:01 1624139761 990.6000 2021-06-19 21:54:02 1624139642 990.7000 2021-06-19 21:53:01 1624139581 990.7000 2021-06-19 21:52:01 1624139521 990.7000 2021-06-19 21:51:01 1624139461 990.7000 2021-06-19 21:50:02 1624139402 990.7000 2021-06-19 21:49:01 1624139341 990.7000 2021-06-19 21:48:01 1624139281 990.7000 2021-06-19 21:47:01 1624139221 990.7000 2021-06-19 21:46:02 1624139162 990.7000 2021-06-19 21:45:01 1624139101 990.7000 2021-06-19 21:44:01 1624139041 990.7000 2021-06-19 21:43:01 1624138981 990.7000 2021-06-19 21:42:02 1624138922 990.7000 2021-06-19 21:41:01 1624138861 990.7000 2021-06-19 21:40:01 1624138801 990.6000 2021-06-19 21:38:02 1624138682 990.6000 2021-06-19 21:37:01 1624138621 990.6000 2021-06-19 21:36:01 1624138561 990.6000 2021-06-19 21:35:01 1624138501 990.6000 2021-06-19 21:34:02 1624138442 990.6000 2021-06-19 21:33:01 1624138381 990.6000 2021-06-19 21:32:01 1624138321 990.6000 2021-06-19 21:31:01 1624138261 990.6000 2021-06-19 21:30:02 1624138202 990.6000 2021-06-19 21:29:01 1624138141 990.6000 2021-06-19 21:28:01 1624138081 990.6000 2021-06-19 21:27:01 1624138021 990.6000 2021-06-19 21:26:02 1624137962 990.5000 2021-06-19 21:25:02 1624137902 990.5000 2021-06-19 21:24:01 1624137841 990.5000 2021-06-19 21:23:01 1624137781 990.5000 2021-06-19 21:22:01 1624137721 990.5000 2021-06-19 21:21:02 1624137662 990.5000 2021-06-19 21:20:02 1624137602 990.5000 2021-06-19 21:19:01 1624137541 990.5000 2021-06-19 21:18:01 1624137481 990.5000 2021-06-19 21:17:01 1624137421 990.5000 2021-06-19 21:16:02 1624137362 990.5000 2021-06-19 21:15:01 1624137301 990.4000 2021-06-19 21:14:01 1624137241 990.5000 2021-06-19 21:13:01 1624137181 990.5000 2021-06-19 21:12:02 1624137122 990.5000 2021-06-19 21:11:01 1624137061 990.5000 2021-06-19 21:10:01 1624137001 990.5000 2021-06-19 21:09:01 1624136941 990.5000 2021-06-19 21:08:02 1624136882 990.5000 2021-06-19 21:07:01 1624136821 990.5000 2021-06-19 21:06:01 1624136761 990.6000 2021-06-19 21:05:01 1624136701 990.6000 2021-06-19 21:04:02 1624136642 990.6000 2021-06-19 21:03:01 1624136581 990.6000 2021-06-19 21:02:01 1624136521 990.6000 2021-06-19 21:01:02 1624136462 990.6000 2021-06-19 21:00:01 1624136401 990.6000 2021-06-19 20:59:01 1624136341 990.6000 2021-06-19 20:58:02 1624136282 990.6000 2021-06-19 20:57:01 1624136221 990.6000 2021-06-19 20:56:01 1624136161 990.6000 2021-06-19 20:55:01 1624136101 990.6000 2021-06-19 20:54:02 1624136042 990.6000 2021-06-19 20:53:01 1624135981 990.6000 2021-06-19 20:52:01 1624135921 990.6000 2021-06-19 20:51:02 1624135862 990.6000 2021-06-19 20:50:01 1624135801 990.6000 2021-06-19 20:49:01 1624135741 990.6000 2021-06-19 20:48:01 1624135681 990.6000 2021-06-19 20:47:02 1624135622 990.6000 2021-06-19 20:46:01 1624135561 990.6000 2021-06-19 20:45:01 1624135501 990.5000 2021-06-19 20:44:02 1624135442 990.5000 2021-06-19 20:43:01 1624135381 990.5000 2021-06-19 20:42:01 1624135321 990.5000 2021-06-19 20:41:01 1624135261 990.5000 2021-06-19 20:40:02 1624135202 990.5000 2021-06-19 20:39:01 1624135141 990.5000 2021-06-19 20:38:01 1624135081 990.5000 2021-06-19 20:37:01 1624135021 990.5000 2021-06-19 20:36:02 1624134962 990.5000 2021-06-19 20:35:01 1624134901 990.5000 2021-06-19 20:34:01 1624134841 990.5000 2021-06-19 20:33:02 1624134782 990.5000 2021-06-19 20:32:01 1624134721 990.5000 2021-06-19 20:31:01 1624134661 990.5000 2021-06-19 20:29:02 1624134542 990.5000 2021-06-19 20:28:01 1624134481 990.5000 2021-06-19 20:27:01 1624134421 990.5000 2021-06-19 20:26:02 1624134362 990.5000 2021-06-19 20:25:01 1624134301 990.5000 2021-06-19 20:24:01 1624134241 990.5000 2021-06-19 20:23:01 1624134181 990.5000 2021-06-19 20:22:02 1624134122 990.5000 2021-06-19 20:21:01 1624134061 990.5000 2021-06-19 20:20:01 1624134001 990.5000 2021-06-19 20:19:01 1624133941 990.5000 2021-06-19 20:18:01 1624133881 990.5000 2021-06-19 20:17:01 1624133821 990.5000 2021-06-19 20:16:01 1624133761 990.5000 2021-06-19 20:15:02 1624133702 990.5000 2021-06-19 20:14:01 1624133641 990.5000 2021-06-19 20:13:01 1624133581 990.5000 2021-06-19 20:12:02 1624133522 990.5000 2021-06-19 20:11:01 1624133461 990.5000 2021-06-19 20:10:01 1624133401 990.4000 2021-06-19 20:09:01 1624133341 990.4000 2021-06-19 20:08:02 1624133282 990.4000 2021-06-19 20:07:01 1624133221 990.4000 2021-06-19 20:06:01 1624133161 990.4000 2021-06-19 20:05:01 1624133101 990.4000 2021-06-19 20:04:02 1624133042 990.4000 2021-06-19 20:03:01 1624132981 990.4000 2021-06-19 20:02:01 1624132921 990.3000 2021-06-19 20:01:01 1624132861 990.3000 2021-06-19 20:00:01 1624132801 990.4000 2021-06-19 19:59:01 1624132741 990.4000 2021-06-19 19:58:01 1624132681 990.4000 2021-06-19 19:57:02 1624132622 990.4000 2021-06-19 19:56:01 1624132561 990.4000 2021-06-19 19:55:01 1624132501 990.4000 2021-06-19 19:54:01 1624132441 990.4000 2021-06-19 19:53:02 1624132382 990.5000 2021-06-19 19:52:01 1624132321 990.5000 2021-06-19 19:51:01 1624132261 990.4000 2021-06-19 19:50:01 1624132201 990.5000 2021-06-19 19:49:02 1624132142 990.5000 2021-06-19 19:48:01 1624132081 990.5000 2021-06-19 19:47:01 1624132021 990.4000 2021-06-19 19:46:02 1624131962 990.4000 2021-06-19 19:44:01 1624131841 990.4000 2021-06-19 19:43:01 1624131781 990.4000 2021-06-19 19:42:01 1624131721 990.4000 2021-06-19 19:41:01 1624131661 990.4000 2021-06-19 19:40:01 1624131601 990.4000 2021-06-19 19:39:01 1624131541 990.4000 2021-06-19 19:38:01 1624131481 990.4000 2021-06-19 19:37:01 1624131421 990.4000 2021-06-19 19:36:01 1624131361 990.4000 2021-06-19 19:35:01 1624131301 990.4000 2021-06-19 19:34:02 1624131242 990.4000 2021-06-19 19:33:01 1624131181 990.4000 2021-06-19 19:32:01 1624131121 990.4000 2021-06-19 19:31:01 1624131061 990.4000 2021-06-19 19:30:02 1624131002 990.4000 2021-06-19 19:29:01 1624130941 990.4000 2021-06-19 19:28:01 1624130881 990.4000 2021-06-19 19:27:01 1624130821 990.3000 2021-06-19 19:26:02 1624130762 990.3000 2021-06-19 19:24:01 1624130641 990.3000 2021-06-19 19:23:02 1624130582 990.3000 2021-06-19 19:22:01 1624130521 990.3000 2021-06-19 19:21:01 1624130461 990.3000 2021-06-19 19:20:02 1624130402 990.3000 2021-06-19 19:19:02 1624130342 990.3000 2021-06-19 19:18:01 1624130281 990.3000 2021-06-19 19:17:01 1624130221 990.3000 2021-06-19 19:16:02 1624130162 990.4000 2021-06-19 19:15:01 1624130101 990.4000 2021-06-19 19:14:01 1624130041 990.4000 2021-06-19 19:13:01 1624129981 990.4000 2021-06-19 19:12:02 1624129922 990.4000 2021-06-19 19:11:02 1624129862 990.4000 2021-06-19 19:10:01 1624129801 990.4000 2021-06-19 19:09:01 1624129741 990.4000 2021-06-19 19:08:02 1624129682 990.4000 2021-06-19 19:07:01 1624129621 990.4000 2021-06-19 19:06:01 1624129561 990.4000 2021-06-19 19:05:02 1624129502 990.4000 2021-06-19 19:04:01 1624129441 990.4000 2021-06-19 19:03:01 1624129381 990.4000 2021-06-19 19:02:01 1624129321 990.4000 2021-06-19 19:01:01 1624129261 990.4000 2021-06-19 19:00:01 1624129201 990.4000 2021-06-19 18:59:01 1624129141 990.4000 2021-06-19 18:58:02 1624129082 990.4000 2021-06-19 18:57:01 1624129021 990.3000 2021-06-19 18:56:01 1624128961 990.4000 2021-06-19 18:55:02 1624128902 990.4000 2021-06-19 18:54:02 1624128842 990.4000 2021-06-19 18:53:01 1624128781 990.3000 2021-06-19 18:52:01 1624128721 990.3000 2021-06-19 18:51:01 1624128661 990.3000 2021-06-19 18:50:02 1624128602 990.3000 2021-06-19 18:48:01 1624128481 990.3000 2021-06-19 18:47:02 1624128422 990.3000 2021-06-19 18:46:01 1624128361 990.3000 2021-06-19 18:45:01 1624128301 990.3000 2021-06-19 18:44:01 1624128241 990.3000 2021-06-19 18:43:02 1624128182 990.3000 2021-06-19 18:42:01 1624128121 990.3000 2021-06-19 18:41:01 1624128061 990.3000 2021-06-19 18:40:01 1624128001 990.3000 2021-06-19 18:39:01 1624127941 990.3000 2021-06-19 18:38:01 1624127881 990.3000 2021-06-19 18:37:01 1624127821 990.3000 2021-06-19 18:36:01 1624127761 990.3000 2021-06-19 18:35:01 1624127701 990.3000 2021-06-19 18:34:01 1624127641 990.2000 2021-06-19 18:33:02 1624127582 990.2000 2021-06-19 18:32:01 1624127521 990.2000 2021-06-19 18:31:01 1624127461 990.2000 2021-06-19 18:30:02 1624127402 990.2000 2021-06-19 18:29:01 1624127341 990.2000 2021-06-19 18:28:01 1624127281 990.2000 2021-06-19 18:27:01 1624127221 990.2000 2021-06-19 18:26:02 1624127162 990.2000 2021-06-19 18:25:01 1624127101 990.2000 2021-06-19 18:24:01 1624127041 990.2000 2021-06-19 18:22:01 1624126921 990.2000 2021-06-19 18:21:01 1624126861 990.2000 2021-06-19 18:20:01 1624126801 990.2000 2021-06-19 18:19:02 1624126742 990.2000 2021-06-19 18:18:01 1624126681 990.2000 2021-06-19 18:17:01 1624126621 990.2000 2021-06-19 18:16:01 1624126561 990.2000 2021-06-19 18:15:02 1624126502 990.2000 2021-06-19 18:14:01 1624126441 990.2000 2021-06-19 18:13:01 1624126381 990.2000 2021-06-19 18:12:01 1624126321 990.2000 2021-06-19 18:11:01 1624126261 990.2000 2021-06-19 18:10:01 1624126201 990.3000 2021-06-19 18:09:01 1624126141 990.3000 2021-06-19 18:08:01 1624126081 990.3000 2021-06-19 18:07:02 1624126022 990.2000 2021-06-19 18:06:01 1624125961 990.2000 2021-06-19 18:05:01 1624125901 990.2000 2021-06-19 18:04:02 1624125842 990.2000 2021-06-19 18:03:01 1624125781 990.1000 2021-06-19 18:02:01 1624125721 990.1000 2021-06-19 18:01:01 1624125661 990.1000 2021-06-19 18:00:02 1624125602 990.1000 2021-06-19 17:59:01 1624125541 990.1000 2021-06-19 17:58:01 1624125481 990.1000 2021-06-19 17:57:01 1624125421 990.1000 2021-06-19 17:56:02 1624125362 990.0000 2021-06-19 17:55:01 1624125301 990.0000 2021-06-19 17:54:01 1624125241 990.0000 2021-06-19 17:53:01 1624125181 990.0000 2021-06-19 17:52:02 1624125122 990.0000 2021-06-19 17:51:01 1624125061 990.0000 2021-06-19 17:50:01 1624125001 990.0000 2021-06-19 17:49:01 1624124941 990.0000 2021-06-19 17:48:01 1624124881 990.0000 2021-06-19 17:47:01 1624124821 990.0000 2021-06-19 17:46:01 1624124761 990.0000 2021-06-19 17:45:01 1624124701 990.0000 2021-06-19 17:44:02 1624124642 990.0000 2021-06-19 17:42:01 1624124521 990.0000 2021-06-19 17:41:01 1624124461 990.0000 2021-06-19 17:40:01 1624124401 989.9000 2021-06-19 17:39:01 1624124341 989.9000 2021-06-19 17:38:01 1624124281 989.9000 2021-06-19 17:37:01 1624124221 990.0000 2021-06-19 17:36:02 1624124162 990.0000 2021-06-19 17:35:01 1624124101 989.9000 2021-06-19 17:34:01 1624124041 989.8000 2021-06-19 17:33:02 1624123982 989.8000 2021-06-19 17:32:01 1624123921 989.8000 2021-06-19 17:31:01 1624123861 989.8000 2021-06-19 17:30:01 1624123801 989.8000 2021-06-19 17:29:02 1624123742 989.8000 2021-06-19 17:28:01 1624123681 989.8000 2021-06-19 17:27:01 1624123621 989.7000 2021-06-19 17:26:01 1624123561 989.7000 2021-06-19 17:25:02 1624123502 989.7000 2021-06-19 17:24:01 1624123441 989.8000 2021-06-19 17:23:01 1624123381 989.8000 2021-06-19 17:22:02 1624123322 989.9000 2021-06-19 17:21:01 1624123261 990.0000 2021-06-19 17:20:01 1624123201 990.0000 2021-06-19 17:19:01 1624123141 990.0000 2021-06-19 17:18:02 1624123082 990.0000 2021-06-19 17:17:01 1624123021 990.0000 2021-06-19 17:16:01 1624122961 990.1000 2021-06-19 17:15:02 1624122902 990.1000 2021-06-19 17:14:01 1624122841 990.1000 2021-06-19 17:12:01 1624122721 990.3000 2021-06-19 17:11:01 1624122661 990.4000 2021-06-19 17:10:01 1624122601 990.4000 2021-06-19 17:09:01 1624122541 990.5000 2021-06-19 17:08:02 1624122482 990.5000 2021-06-19 17:06:01 1624122361 990.6000 2021-06-19 17:05:02 1624122302 990.6000 2021-06-19 17:04:01 1624122241 990.6000 2021-06-19 17:03:01 1624122181 990.5000 2021-06-19 17:02:02 1624122122 990.5000 2021-06-19 17:01:01 1624122061 990.5000 2021-06-19 17:00:01 1624122001 990.5000 2021-06-19 16:59:01 1624121941 990.5000 2021-06-19 16:58:02 1624121882 990.5000 2021-06-19 16:57:01 1624121821 990.5000 2021-06-19 16:56:01 1624121761 990.4000 2021-06-19 16:55:01 1624121701 990.4000 2021-06-19 16:54:02 1624121642 990.4000 2021-06-19 16:53:01 1624121581 990.4000 2021-06-19 16:52:01 1624121521 990.4000 2021-06-19 16:51:01 1624121461 990.4000 2021-06-19 16:50:01 1624121401 990.4000 2021-06-19 16:49:02 1624121342 990.5000 2021-06-19 16:48:01 1624121281 990.5000 2021-06-19 16:47:01 1624121221 990.5000 2021-06-19 16:46:02 1624121162 990.5000 2021-06-19 16:45:01 1624121101 990.5000 2021-06-19 16:44:01 1624121041 990.5000 2021-06-19 16:43:01 1624120981 990.5000 2021-06-19 16:42:02 1624120922 990.5000 2021-06-19 16:41:01 1624120861 990.5000 2021-06-19 16:40:01 1624120801 990.5000 2021-06-19 16:39:01 1624120741 990.5000 2021-06-19 16:38:02 1624120682 990.5000 2021-06-19 16:37:01 1624120621 990.6000 2021-06-19 16:36:01 1624120561 990.6000 2021-06-19 16:35:02 1624120502 990.6000 2021-06-19 16:34:01 1624120441 990.7000 2021-06-19 16:33:01 1624120381 990.8000 2021-06-19 16:32:01 1624120321 990.8000 2021-06-19 16:31:02 1624120262 990.8000 2021-06-19 16:30:01 1624120201 990.8000 2021-06-19 16:29:01 1624120141 990.8000 2021-06-19 16:28:02 1624120082 990.9000 2021-06-19 16:27:01 1624120021 990.9000 2021-06-19 16:26:01 1624119961 990.9000 2021-06-19 16:25:01 1624119901 991.0000 2021-06-19 16:24:02 1624119842 991.0000 2021-06-19 16:23:01 1624119781 991.0000 2021-06-19 16:22:01 1624119721 991.0000 2021-06-19 16:21:02 1624119662 991.0000 2021-06-19 16:20:01 1624119601 991.1000 2021-06-19 16:19:01 1624119541 991.1000 2021-06-19 16:18:01 1624119481 991.1000 2021-06-19 16:17:01 1624119421 991.2000 2021-06-19 16:16:01 1624119361 991.2000 2021-06-19 16:15:01 1624119301 991.2000 2021-06-19 16:14:02 1624119242 991.2000 2021-06-19 16:13:01 1624119181 991.2000 2021-06-19 16:12:01 1624119121 991.3000 2021-06-19 16:11:01 1624119061 991.3000 2021-06-19 16:10:02 1624119002 991.3000 2021-06-19 16:09:01 1624118941 991.3000 2021-06-19 16:08:01 1624118881 991.3000 2021-06-19 16:07:01 1624118821 991.3000 2021-06-19 16:06:02 1624118762 991.3000 2021-06-19 16:05:01 1624118701 991.3000 2021-06-19 16:04:01 1624118641 991.3000 2021-06-19 16:03:02 1624118582 991.3000 2021-06-19 16:02:01 1624118521 991.3000 2021-06-19 16:01:01 1624118461 991.4000 2021-06-19 16:00:01 1624118401 991.3000 2021-06-19 15:59:02 1624118342 991.3000 2021-06-19 15:58:01 1624118281 991.3000 2021-06-19 15:56:02 1624118162 991.3000 2021-06-19 15:55:01 1624118101 991.3000 2021-06-19 15:54:01 1624118041 991.3000 2021-06-19 15:53:01 1624117981 991.3000 2021-06-19 15:52:01 1624117921 991.2000 2021-06-19 15:50:01 1624117801 991.2000 2021-06-19 15:49:01 1624117741 991.1000 2021-06-19 15:48:01 1624117681 991.0000 2021-06-19 15:47:01 1624117621 990.9000 2021-06-19 15:46:01 1624117561 990.8000 2021-06-19 15:45:01 1624117501 990.8000 2021-06-19 15:44:02 1624117442 990.8000 2021-06-19 15:43:01 1624117381 990.8000 2021-06-19 15:42:01 1624117321 990.7000 2021-06-19 15:41:01 1624117261 990.6000 2021-06-19 15:40:02 1624117202 990.5000 2021-06-19 15:39:01 1624117141 990.5000 2021-06-19 15:37:02 1624117022 990.5000 2021-06-19 15:36:01 1624116961 990.5000 2021-06-19 15:35:01 1624116901 990.6000 2021-06-19 15:34:01 1624116841 990.6000 2021-06-19 15:33:02 1624116782 990.6000 2021-06-19 15:32:01 1624116721 990.6000 2021-06-19 15:31:01 1624116661 990.5000 2021-06-19 15:30:01 1624116601 990.4000 2021-06-19 15:29:01 1624116541 990.3000 2021-06-19 15:28:01 1624116481 990.3000 2021-06-19 15:27:01 1624116421 990.3000 2021-06-19 15:26:02 1624116362 990.4000 2021-06-19 15:25:01 1624116301 990.5000 2021-06-19 15:24:01 1624116241 990.5000 2021-06-19 15:23:02 1624116182 990.5000 2021-06-19 15:22:01 1624116121 990.5000 2021-06-19 15:21:01 1624116061 990.5000 2021-06-19 15:20:01 1624116001 990.6000 2021-06-19 15:19:01 1624115941 990.6000 2021-06-19 15:18:01 1624115881 990.7000 2021-06-19 15:17:01 1624115821 990.8000 2021-06-19 15:16:02 1624115762 990.9000 2021-06-19 15:15:01 1624115701 990.9000 2021-06-19 15:14:01 1624115641 990.9000 2021-06-19 15:13:01 1624115581 990.9000 2021-06-19 15:12:02 1624115522 991.0000 2021-06-19 15:11:01 1624115461 991.0000 2021-06-19 15:10:01 1624115401 991.0000 2021-06-19 15:09:01 1624115341 991.0000 2021-06-19 15:08:02 1624115282 991.1000 2021-06-19 15:07:01 1624115221 991.2000 2021-06-19 15:06:01 1624115161 991.2000 2021-06-19 15:05:01 1624115101 991.1000 2021-06-19 15:04:02 1624115042 991.0000 2021-06-19 15:03:02 1624114982 990.8000 2021-06-19 15:02:01 1624114921 990.8000 2021-06-19 15:01:01 1624114861 990.9000 2021-06-19 15:00:02 1624114802 991.1000 2021-06-19 14:59:01 1624114741 991.3000 2021-06-19 14:58:01 1624114681 991.5000 2021-06-19 14:57:01 1624114621 991.7000 2021-06-19 14:56:01 1624114561 991.8000 2021-06-19 14:54:01 1624114441 992.0000 2021-06-19 14:53:01 1624114381 992.1000 2021-06-19 14:52:01 1624114321 992.2000 2021-06-19 14:51:02 1624114262 992.2000 2021-06-19 14:50:01 1624114201 992.3000 2021-06-19 14:49:01 1624114141 992.4000 2021-06-19 14:48:02 1624114082 992.4000 2021-06-19 14:47:01 1624114021 992.5000 2021-06-19 14:46:01 1624113961 992.5000 2021-06-19 14:45:01 1624113901 992.6000 2021-06-19 14:44:01 1624113841 992.6000 2021-06-19 14:43:02 1624113782 992.6000 2021-06-19 14:42:01 1624113721 992.6000 2021-06-19 14:41:01 1624113661 992.6000 2021-06-19 14:40:01 1624113601 992.6000 2021-06-19 14:38:01 1624113481 992.7000 2021-06-19 14:37:01 1624113421 992.6000 2021-06-19 14:36:01 1624113361 992.7000 2021-06-19 14:35:02 1624113302 992.6000 2021-06-19 14:33:01 1624113181 992.7000 2021-06-19 14:32:01 1624113121 992.7000 2021-06-19 14:31:02 1624113062 992.7000 2021-06-19 14:30:01 1624113001 992.7000 2021-06-19 14:29:01 1624112941 992.7000 2021-06-19 14:28:01 1624112881 992.7000 2021-06-19 14:27:02 1624112822 992.8000 2021-06-19 14:26:01 1624112761 992.8000 2021-06-19 14:25:01 1624112701 992.8000 2021-06-19 14:24:01 1624112641 992.9000 2021-06-19 14:23:01 1624112581 992.9000 2021-06-19 14:21:01 1624112461 992.9000 2021-06-19 14:20:01 1624112401 992.9000 2021-06-19 14:19:01 1624112341 993.0000 2021-06-19 14:17:01 1624112221 993.0000 2021-06-19 14:16:02 1624112162 993.0000 2021-06-19 14:15:01 1624112101 993.0000 2021-06-19 14:14:01 1624112041 993.0000 2021-06-19 14:13:02 1624111982 993.0000 2021-06-19 14:12:01 1624111921 993.0000 2021-06-19 14:11:01 1624111861 993.0000 2021-06-19 14:10:01 1624111801 993.0000 2021-06-19 14:09:02 1624111742 993.0000 2021-06-19 14:08:02 1624111682 993.0000 2021-06-19 14:07:01 1624111621 993.0000 2021-06-19 14:06:01 1624111561 993.0000 2021-06-19 14:05:02 1624111502 993.0000 2021-06-19 14:04:01 1624111441 993.0000 2021-06-19 14:03:01 1624111381 993.0000 2021-06-19 14:02:01 1624111321 993.0000 2021-06-19 14:01:01 1624111261 993.1000 2021-06-19 14:00:02 1624111202 993.1000 2021-06-19 13:59:01 1624111141 993.0000 2021-06-19 13:58:01 1624111081 993.1000 2021-06-19 13:56:01 1624110961 993.0000 2021-06-19 13:55:01 1624110901 993.0000 2021-06-19 13:54:01 1624110841 993.0000 2021-06-19 13:53:02 1624110782 993.0000 2021-06-19 13:52:01 1624110721 993.0000 2021-06-19 13:51:01 1624110661 993.0000 2021-06-19 13:50:01 1624110601 993.0000 2021-06-19 13:49:02 1624110542 993.0000 2021-06-19 13:48:01 1624110481 993.0000 2021-06-19 13:47:01 1624110421 993.0000 2021-06-19 13:46:01 1624110361 993.0000 2021-06-19 13:45:02 1624110302 993.0000 2021-06-19 13:44:01 1624110241 993.0000 2021-06-19 13:43:01 1624110181 993.0000 2021-06-19 13:42:02 1624110122 993.0000 2021-06-19 13:41:01 1624110061 993.0000 2021-06-19 13:40:01 1624110001 993.0000 2021-06-19 13:39:02 1624109942 992.9000 2021-06-19 13:38:01 1624109881 993.0000 2021-06-19 13:37:01 1624109821 993.0000 2021-06-19 13:36:01 1624109761 993.1000 2021-06-19 13:35:02 1624109702 993.1000 2021-06-19 13:34:01 1624109641 993.1000 2021-06-19 13:33:01 1624109581 993.2000 2021-06-19 13:32:01 1624109521 993.2000 2021-06-19 13:31:01 1624109461 993.2000 2021-06-19 13:30:01 1624109401 993.2000 2021-06-19 13:29:01 1624109341 993.2000 2021-06-19 13:28:02 1624109282 993.2000 2021-06-19 13:27:01 1624109221 993.2000 2021-06-19 13:26:01 1624109161 993.3000 2021-06-19 13:25:02 1624109102 993.3000 2021-06-19 13:24:01 1624109041 993.3000 2021-06-19 13:23:01 1624108981 993.4000 2021-06-19 13:22:01 1624108921 993.4000 2021-06-19 13:21:02 1624108862 993.5000 2021-06-19 13:20:01 1624108801 993.5000 2021-06-19 13:19:01 1624108741 993.6000 2021-06-19 13:18:01 1624108681 993.6000 2021-06-19 13:17:02 1624108622 993.7000 2021-06-19 13:16:01 1624108561 993.7000 2021-06-19 13:14:01 1624108441 993.8000 2021-06-19 13:13:02 1624108382 993.8000 2021-06-19 13:12:01 1624108321 993.8000 2021-06-19 13:11:01 1624108261 993.8000 2021-06-19 13:10:02 1624108202 993.8000 2021-06-19 13:09:01 1624108141 993.9000 2021-06-19 13:08:01 1624108081 993.9000 2021-06-19 13:07:02 1624108022 993.9000 2021-06-19 13:06:01 1624107961 993.9000 2021-06-19 13:05:01 1624107901 993.9000 2021-06-19 13:04:01 1624107841 994.0000 2021-06-19 13:03:02 1624107782 994.1000 2021-06-19 13:02:01 1624107721 994.1000 2021-06-19 13:01:01 1624107661 994.2000 2021-06-19 13:00:01 1624107601 994.2000 2021-06-19 12:59:02 1624107542 994.2000 2021-06-19 12:58:01 1624107481 994.2000 2021-06-19 12:57:01 1624107421 994.3000 2021-06-19 12:56:02 1624107362 994.3000 2021-06-19 12:55:02 1624107302 994.3000 2021-06-19 12:54:01 1624107241 994.3000 2021-06-19 12:53:01 1624107181 994.3000 2021-06-19 12:52:02 1624107122 994.3000 2021-06-19 12:51:01 1624107061 994.4000 2021-06-19 12:50:01 1624107001 994.5000 2021-06-19 12:49:01 1624106941 994.5000 2021-06-19 12:48:01 1624106881 994.5000 2021-06-19 12:47:02 1624106822 994.6000 2021-06-19 12:46:01 1624106761 994.6000 2021-06-19 12:45:01 1624106701 994.6000 2021-06-19 12:44:01 1624106641 994.5000 2021-06-19 12:43:02 1624106582 994.5000 2021-06-19 12:42:01 1624106521 994.4000 2021-06-19 12:41:01 1624106461 994.4000 2021-06-19 12:40:02 1624106402 994.3000 2021-06-19 12:38:01 1624106281 994.2000 2021-06-19 12:37:01 1624106221 994.2000 2021-06-19 12:36:02 1624106162 994.2000 2021-06-19 12:35:01 1624106101 994.1000 2021-06-19 12:34:01 1624106041 994.1000 2021-06-19 12:33:01 1624105981 994.1000 2021-06-19 12:32:02 1624105922 994.1000 2021-06-19 12:31:01 1624105861 994.0000 2021-06-19 12:30:01 1624105801 994.1000 2021-06-19 12:29:02 1624105742 994.1000 2021-06-19 12:28:01 1624105681 994.2000 2021-06-19 12:27:01 1624105621 994.2000 2021-06-19 12:26:02 1624105562 994.3000 2021-06-19 12:25:01 1624105501 994.3000 2021-06-19 12:24:01 1624105441 994.3000 2021-06-19 12:23:02 1624105382 994.3000 2021-06-19 12:22:01 1624105321 994.3000 2021-06-19 12:21:01 1624105261 994.4000 2021-06-19 12:20:01 1624105201 994.5000 2021-06-19 12:18:01 1624105081 994.6000 2021-06-19 12:17:01 1624105021 994.7000 2021-06-19 12:16:01 1624104961 994.8000 2021-06-19 12:15:01 1624104901 994.9000 2021-06-19 12:14:01 1624104841 995.0000 2021-06-19 12:13:01 1624104781 995.2000 2021-06-19 12:12:01 1624104721 995.3000 2021-06-19 12:11:01 1624104661 995.4000 2021-06-19 12:10:02 1624104602 995.5000 2021-06-19 12:09:01 1624104541 995.6000 2021-06-19 12:08:01 1624104481 995.6000 2021-06-19 12:07:01 1624104421 995.7000 2021-06-19 12:06:02 1624104362 995.8000 2021-06-19 12:05:01 1624104301 995.9000 2021-06-19 12:04:01 1624104241 996.0000 2021-06-19 12:03:01 1624104181 996.1000 2021-06-19 12:02:02 1624104122 996.1000 2021-06-19 12:00:01 1624104001 996.2000 2021-06-19 11:59:02 1624103942 996.3000 2021-06-19 11:58:01 1624103881 996.2000 2021-06-19 11:57:01 1624103821 996.2000 2021-06-19 11:56:01 1624103761 996.2000 2021-06-19 11:55:02 1624103702 996.1000 2021-06-19 11:54:01 1624103641 996.2000 2021-06-19 11:53:01 1624103581 996.2000 2021-06-19 11:51:02 1624103462 996.3000 2021-06-19 11:50:01 1624103401 996.3000 2021-06-19 11:49:01 1624103341 996.3000 2021-06-19 11:47:01 1624103221 996.4000 2021-06-19 11:46:01 1624103161 996.1000 2021-06-19 11:45:02 1624103102 996.0000 2021-06-19 11:44:01 1624103041 995.9000 2021-06-19 11:43:01 1624102981 995.9000 2021-06-19 11:42:01 1624102921 995.9000 2021-06-19 11:41:02 1624102862 995.9000 2021-06-19 11:40:01 1624102801 995.9000 2021-06-19 11:39:01 1624102741 995.9000 2021-06-19 11:38:02 1624102682 995.9000 2021-06-19 11:37:01 1624102621 995.9000 2021-06-19 11:36:01 1624102561 996.0000 2021-06-19 11:35:01 1624102501 995.9000 2021-06-19 11:34:01 1624102441 995.9000 2021-06-19 11:33:01 1624102381 995.9000 2021-06-19 11:32:01 1624102321 995.8000 2021-06-19 11:31:02 1624102262 995.9000 2021-06-19 11:30:01 1624102201 995.9000 2021-06-19 11:29:01 1624102141 995.9000 2021-06-19 11:28:02 1624102082 995.9000 2021-06-19 11:27:01 1624102021 995.9000 2021-06-19 11:26:01 1624101961 995.9000 2021-06-19 11:25:01 1624101901 995.9000 2021-06-19 11:24:02 1624101842 995.9000 2021-06-19 11:23:01 1624101781 995.9000 2021-06-19 11:22:01 1624101721 995.8000 2021-06-19 11:21:01 1624101661 995.8000 2021-06-19 11:20:02 1624101602 995.7000 2021-06-19 11:19:01 1624101541 995.8000 2021-06-19 11:18:01 1624101481 995.8000 2021-06-19 11:16:01 1624101361 995.7000 2021-06-19 11:15:01 1624101301 995.7000 2021-06-19 11:14:01 1624101241 995.7000 2021-06-19 11:13:02 1624101182 995.7000 2021-06-19 11:12:01 1624101121 995.7000 2021-06-19 11:11:01 1624101061 995.7000 2021-06-19 11:10:01 1624101001 995.7000 2021-06-19 11:09:02 1624100942 995.8000 2021-06-19 11:08:01 1624100881 995.8000 2021-06-19 11:06:01 1624100761 995.8000 2021-06-19 11:05:02 1624100702 995.9000 2021-06-19 11:04:01 1624100641 995.9000 2021-06-19 11:03:01 1624100581 995.9000 2021-06-19 11:02:01 1624100521 996.0000 2021-06-19 11:01:02 1624100462 996.0000 2021-06-19 11:00:01 1624100401 996.1000 2021-06-19 10:59:01 1624100341 996.1000 2021-06-19 10:58:01 1624100281 996.2000 2021-06-19 10:57:02 1624100222 996.2000 2021-06-19 10:56:01 1624100161 996.3000 2021-06-19 10:55:01 1624100101 996.3000 2021-06-19 10:54:02 1624100042 996.3000 2021-06-19 10:53:01 1624099981 996.3000 2021-06-19 10:52:01 1624099921 996.2000 2021-06-19 10:51:01 1624099861 996.2000 2021-06-19 10:50:02 1624099802 996.1000 2021-06-19 10:49:01 1624099741 996.1000 2021-06-19 10:48:01 1624099681 996.1000 2021-06-19 10:47:01 1624099621 996.1000 2021-06-19 10:46:02 1624099562 996.2000 2021-06-19 10:45:01 1624099501 996.2000 2021-06-19 10:44:01 1624099441 996.2000 2021-06-19 10:43:01 1624099381 996.2000 2021-06-19 10:42:01 1624099321 996.2000 2021-06-19 10:41:01 1624099261 996.3000 2021-06-19 10:40:02 1624099202 996.2000 2021-06-19 10:39:01 1624099141 996.2000 2021-06-19 10:38:01 1624099081 996.3000 2021-06-19 10:37:01 1624099021 996.3000 2021-06-19 10:36:01 1624098961 996.3000 2021-06-19 10:35:01 1624098901 996.4000 2021-06-19 10:34:02 1624098842 996.4000 2021-06-19 10:33:01 1624098781 996.4000 2021-06-19 10:32:01 1624098721 996.4000 2021-06-19 10:31:02 1624098662 996.4000 2021-06-19 10:30:01 1624098601 996.4000 2021-06-19 10:29:01 1624098541 996.4000 2021-06-19 10:28:02 1624098482 996.3000 2021-06-19 10:27:02 1624098422 996.4000 2021-06-19 10:26:01 1624098361 996.4000 2021-06-19 10:25:01 1624098301 996.4000 2021-06-19 10:24:01 1624098241 996.5000 2021-06-19 10:23:02 1624098182 996.5000 2021-06-19 10:22:01 1624098121 996.5000 2021-06-19 10:21:01 1624098061 996.6000 2021-06-19 10:20:02 1624098002 996.6000 2021-06-19 10:19:01 1624097941 996.6000 2021-06-19 10:18:01 1624097881 996.6000 2021-06-19 10:17:01 1624097821 996.6000 2021-06-19 10:16:02 1624097762 996.6000 2021-06-19 10:15:01 1624097701 996.7000 2021-06-19 10:14:01 1624097641 996.7000 2021-06-19 10:13:01 1624097581 996.8000 2021-06-19 10:12:02 1624097522 996.8000 2021-06-19 10:11:01 1624097461 996.8000 2021-06-19 10:10:01 1624097401 996.8000 2021-06-19 10:09:02 1624097342 996.7000 2021-06-19 10:08:02 1624097282 996.7000 2021-06-19 10:07:01 1624097221 996.6000 2021-06-19 10:06:01 1624097161 996.5000 2021-06-19 10:05:01 1624097101 996.5000 2021-06-19 10:04:02 1624097042 996.6000 2021-06-19 10:03:01 1624096981 996.6000 2021-06-19 10:02:01 1624096921 996.6000 2021-06-19 10:01:02 1624096862 996.6000 2021-06-19 10:00:01 1624096801 996.7000 2021-06-19 09:59:01 1624096741 996.7000 2021-06-19 09:58:02 1624096682 996.7000 2021-06-19 09:57:01 1624096621 996.7000 2021-06-19 09:56:01 1624096561 996.7000 2021-06-19 09:55:01 1624096501 996.7000 2021-06-19 09:54:02 1624096442 996.7000 2021-06-19 09:53:01 1624096381 996.8000 2021-06-19 09:52:01 1624096321 996.7000 2021-06-19 09:51:01 1624096261 996.8000 2021-06-19 09:50:02 1624096202 996.8000 2021-06-19 09:49:01 1624096141 996.8000 2021-06-19 09:48:01 1624096081 996.8000 2021-06-19 09:47:01 1624096021 996.9000 2021-06-19 09:46:01 1624095961 997.0000 2021-06-19 09:45:01 1624095901 997.1000 2021-06-19 09:44:01 1624095841 997.1000 2021-06-19 09:42:01 1624095721 997.2000 2021-06-19 09:41:01 1624095661 997.3000 2021-06-19 09:40:01 1624095601 997.4000 2021-06-19 09:39:02 1624095542 997.4000 2021-06-19 09:38:01 1624095481 997.5000 2021-06-19 09:37:01 1624095421 997.5000 2021-06-19 09:36:02 1624095362 997.5000 2021-06-19 09:35:01 1624095301 997.5000 2021-06-19 09:34:01 1624095241 997.5000 2021-06-19 09:33:02 1624095182 997.5000 2021-06-19 09:32:01 1624095121 997.5000 2021-06-19 09:31:01 1624095061 997.5000 2021-06-19 09:30:01 1624095001 997.6000 2021-06-19 09:28:01 1624094881 997.6000 2021-06-19 09:27:01 1624094821 997.6000 2021-06-19 09:26:02 1624094762 997.6000 2021-06-19 09:25:01 1624094701 997.6000 2021-06-19 09:24:01 1624094641 997.6000 2021-06-19 09:23:01 1624094581 997.6000 2021-06-19 09:22:02 1624094522 997.7000 2021-06-19 09:21:01 1624094461 997.7000 2021-06-19 09:20:01 1624094401 997.7000 2021-06-19 09:19:01 1624094341 997.7000 2021-06-19 09:18:02 1624094282 997.7000 2021-06-19 09:17:01 1624094221 997.7000 2021-06-19 09:15:02 1624094102 997.7000 2021-06-19 09:14:01 1624094041 997.6000 2021-06-19 09:13:01 1624093981 997.6000 2021-06-19 09:12:01 1624093921 997.6000 2021-06-19 09:11:02 1624093862 997.6000 2021-06-19 09:10:01 1624093801 997.6000 2021-06-19 09:09:01 1624093741 997.6000 2021-06-19 09:08:02 1624093682 997.6000 2021-06-19 09:06:01 1624093561 997.6000 2021-06-19 09:05:01 1624093501 997.7000 2021-06-19 09:04:02 1624093442 997.7000 2021-06-19 09:03:01 1624093381 997.7000 2021-06-19 09:02:01 1624093321 997.7000 2021-06-19 09:01:02 1624093262 997.7000 2021-06-19 09:00:01 1624093201 997.7000 2021-06-19 08:59:01 1624093141 997.7000 2021-06-19 08:58:01 1624093081 997.7000 2021-06-19 08:57:02 1624093022 997.7000 2021-06-19 08:56:01 1624092961 997.7000 2021-06-19 08:55:01 1624092901 997.7000 2021-06-19 08:54:01 1624092841 997.7000 2021-06-19 08:53:01 1624092781 997.7000 2021-06-19 08:52:01 1624092721 997.7000 2021-06-19 08:51:01 1624092661 997.7000 2021-06-19 08:50:02 1624092602 997.7000 2021-06-19 08:49:01 1624092541 997.7000 2021-06-19 08:48:01 1624092481 997.7000 2021-06-19 08:47:02 1624092422 997.7000 2021-06-19 08:46:02 1624092362 997.8000 2021-06-19 08:45:01 1624092301 997.8000 2021-06-19 08:44:01 1624092241 997.8000 2021-06-19 08:43:02 1624092182 997.9000 2021-06-19 08:42:01 1624092121 997.9000 2021-06-19 08:41:01 1624092061 997.9000 2021-06-19 08:40:02 1624092002 998.0000 2021-06-19 08:39:02 1624091942 997.9000 2021-06-19 08:38:01 1624091881 997.9000 2021-06-19 08:37:01 1624091821 997.9000 2021-06-19 08:36:02 1624091762 997.8000 2021-06-19 08:35:01 1624091701 997.8000 2021-06-19 08:34:01 1624091641 997.8000 2021-06-19 08:32:01 1624091521 998.0000 2021-06-19 08:31:01 1624091461 998.0000 2021-06-19 08:30:01 1624091401 998.1000 2021-06-19 08:29:01 1624091341 998.1000 2021-06-19 08:28:01 1624091281 998.1000 2021-06-19 08:27:01 1624091221 998.1000 2021-06-19 08:26:02 1624091162 998.0000 2021-06-19 08:25:01 1624091101 998.0000 2021-06-19 08:24:01 1624091041 998.1000 2021-06-19 08:23:02 1624090982 998.0000 2021-06-19 08:22:02 1624090922 998.0000 2021-06-19 08:21:01 1624090861 998.1000 2021-06-19 08:20:01 1624090801 998.1000 2021-06-19 08:19:01 1624090741 998.1000 2021-06-19 08:18:01 1624090681 998.1000 2021-06-19 08:17:01 1624090621 998.2000 2021-06-19 08:16:01 1624090561 998.2000 2021-06-19 08:15:02 1624090502 998.2000 2021-06-19 08:14:01 1624090441 998.2000 2021-06-19 08:13:01 1624090381 998.2000 2021-06-19 08:12:01 1624090321 998.2000 2021-06-19 08:11:01 1624090261 998.2000 2021-06-19 08:10:01 1624090201 998.2000 2021-06-19 08:09:01 1624090141 998.2000 2021-06-19 08:07:01 1624090021 998.3000 2021-06-19 08:06:01 1624089961 998.4000 2021-06-19 08:04:02 1624089842 998.5000 2021-06-19 08:03:01 1624089781 998.5000 2021-06-19 08:02:01 1624089721 998.5000 2021-06-19 08:01:01 1624089661 998.6000 2021-06-19 08:00:02 1624089602 998.6000 2021-06-19 07:59:01 1624089541 998.6000 2021-06-19 07:58:01 1624089481 998.6000 2021-06-19 07:57:01 1624089421 998.5000 2021-06-19 07:56:02 1624089362 998.5000 2021-06-19 07:55:01 1624089301 998.4000 2021-06-19 07:54:01 1624089241 998.4000 2021-06-19 07:53:01 1624089181 998.4000 2021-06-19 07:52:01 1624089121 998.4000 2021-06-19 07:50:01 1624089001 998.5000 2021-06-19 07:49:02 1624088942 998.5000 2021-06-19 07:47:01 1624088821 998.5000 2021-06-19 07:46:01 1624088761 998.5000 2021-06-19 07:45:02 1624088702 998.5000 2021-06-19 07:44:01 1624088641 998.6000 2021-06-19 07:43:01 1624088581 998.6000 2021-06-19 07:42:02 1624088522 998.6000 2021-06-19 07:41:01 1624088461 998.7000 2021-06-19 07:40:01 1624088401 998.7000 2021-06-19 07:39:02 1624088342 998.7000 2021-06-19 07:38:01 1624088281 998.6000 2021-06-19 07:37:01 1624088221 998.6000 2021-06-19 07:36:01 1624088161 998.6000 2021-06-19 07:35:02 1624088102 998.6000 2021-06-19 07:34:01 1624088041 998.5000 2021-06-19 07:33:01 1624087981 998.5000 2021-06-19 07:32:02 1624087922 998.5000 2021-06-19 07:31:01 1624087861 998.5000 2021-06-19 07:30:01 1624087801 998.5000 2021-06-19 07:29:01 1624087741 998.5000 2021-06-19 07:28:01 1624087681 998.6000 2021-06-19 07:27:01 1624087621 998.6000 2021-06-19 07:26:01 1624087561 998.6000 2021-06-19 07:25:01 1624087501 998.6000 2021-06-19 07:24:01 1624087441 998.6000 2021-06-19 07:23:02 1624087382 998.6000 2021-06-19 07:22:02 1624087322 998.6000 2021-06-19 07:21:01 1624087261 998.6000 2021-06-19 07:20:01 1624087201 998.6000 2021-06-19 07:19:02 1624087142 998.5000 2021-06-19 07:18:01 1624087081 998.5000 2021-06-19 07:17:01 1624087021 998.5000 2021-06-19 07:16:01 1624086961 998.5000 2021-06-19 07:15:01 1624086901 998.4000 2021-06-19 07:14:01 1624086841 998.4000 2021-06-19 07:13:01 1624086781 998.4000 2021-06-19 07:12:02 1624086722 998.4000 2021-06-19 07:11:01 1624086661 998.4000 2021-06-19 07:10:01 1624086601 998.4000 2021-06-19 07:09:01 1624086541 998.4000 2021-06-19 07:08:01 1624086481 998.5000 2021-06-19 07:07:02 1624086422 998.5000 2021-06-19 07:06:01 1624086361 998.5000 2021-06-19 07:05:01 1624086301 998.5000 2021-06-19 07:04:02 1624086242 998.5000 2021-06-19 07:03:01 1624086181 998.5000 2021-06-19 07:01:01 1624086061 998.6000 2021-06-19 07:00:02 1624086002 998.6000 2021-06-19 06:59:01 1624085941 998.7000 2021-06-19 06:58:01 1624085881 998.7000 2021-06-19 06:57:01 1624085821 998.7000 2021-06-19 06:56:02 1624085762 998.7000 2021-06-19 06:55:02 1624085702 998.8000 2021-06-19 06:54:01 1624085641 998.8000 2021-06-19 06:53:01 1624085581 998.9000 2021-06-19 06:52:01 1624085521 998.9000 2021-06-19 06:51:02 1624085462 998.9000 2021-06-19 06:50:01 1624085401 998.9000 2021-06-19 06:49:01 1624085341 998.9000 2021-06-19 06:48:01 1624085281 999.0000 2021-06-19 06:47:02 1624085222 999.0000 2021-06-19 06:46:01 1624085161 999.0000 2021-06-19 06:45:01 1624085101 999.0000 2021-06-19 06:44:02 1624085042 999.0000 2021-06-19 06:43:02 1624084982 999.0000 2021-06-19 06:42:01 1624084921 999.1000 2021-06-19 06:41:01 1624084861 999.1000 2021-06-19 06:40:02 1624084802 999.1000 2021-06-19 06:39:01 1624084741 999.1000 2021-06-19 06:38:01 1624084681 999.1000 2021-06-19 06:37:01 1624084621 999.0000 2021-06-19 06:36:01 1624084561 999.0000 2021-06-19 06:35:02 1624084502 999.0000 2021-06-19 06:34:01 1624084441 999.1000 2021-06-19 06:33:01 1624084381 999.1000 2021-06-19 06:32:02 1624084322 999.1000 2021-06-19 06:31:01 1624084261 999.2000 2021-06-19 06:30:01 1624084201 999.2000 2021-06-19 06:29:01 1624084141 999.2000 2021-06-19 06:28:01 1624084081 999.2000 2021-06-19 06:27:02 1624084022 999.3000 2021-06-19 06:26:01 1624083961 999.3000 2021-06-19 06:25:01 1624083901 999.3000 2021-06-19 06:24:01 1624083841 999.3000 2021-06-19 06:23:02 1624083782 999.3000 2021-06-19 06:22:01 1624083721 999.3000 2021-06-19 06:21:01 1624083661 999.3000 2021-06-19 06:20:02 1624083602 999.3000 2021-06-19 06:19:01 1624083541 999.3000 2021-06-19 06:18:01 1624083481 999.3000 2021-06-19 06:17:01 1624083421 999.3000 2021-06-19 06:16:01 1624083361 999.3000 2021-06-19 06:15:01 1624083301 999.3000 2021-06-19 06:14:01 1624083241 999.3000 2021-06-19 06:13:01 1624083181 999.3000 2021-06-19 06:12:02 1624083122 999.3000 2021-06-19 06:11:01 1624083061 999.3000 2021-06-19 06:09:01 1624082941 999.2000 2021-06-19 06:08:02 1624082882 999.2000 2021-06-19 06:07:01 1624082821 999.1000 2021-06-19 06:06:01 1624082761 999.2000 2021-06-19 06:05:02 1624082702 999.1000 2021-06-19 06:04:01 1624082641 999.1000 2021-06-19 06:03:01 1624082581 999.1000 2021-06-19 06:02:01 1624082521 999.1000 2021-06-19 06:01:02 1624082462 999.1000 2021-06-19 06:00:01 1624082401 999.1000 2021-06-19 05:59:01 1624082341 999.1000 2021-06-19 05:58:02 1624082282 999.2000 2021-06-19 05:57:02 1624082222 999.2000 2021-06-19 05:56:01 1624082161 999.2000 2021-06-19 05:54:02 1624082042 999.2000 2021-06-19 05:53:01 1624081981 999.3000 2021-06-19 05:52:01 1624081921 999.3000 2021-06-19 05:51:02 1624081862 999.4000 2021-06-19 05:50:02 1624081802 999.5000 2021-06-19 05:49:01 1624081741 999.6000 2021-06-19 05:47:02 1624081622 999.7000 2021-06-19 05:46:01 1624081561 999.7000 2021-06-19 05:45:01 1624081501 999.7000 2021-06-19 05:44:01 1624081441 999.6000 2021-06-19 05:43:01 1624081381 999.6000 2021-06-19 05:42:01 1624081321 999.5000 2021-06-19 05:40:01 1624081201 999.4000 2021-06-19 05:39:02 1624081142 999.4000 2021-06-19 05:38:01 1624081081 999.4000 2021-06-19 05:37:01 1624081021 999.4000 2021-06-19 05:36:01 1624080961 999.3000 2021-06-19 05:35:02 1624080902 999.4000 2021-06-19 05:34:02 1624080842 999.4000 2021-06-19 05:33:01 1624080781 999.4000 2021-06-19 05:32:01 1624080721 999.4000 2021-06-19 05:31:01 1624080661 999.4000 2021-06-19 05:30:02 1624080602 999.3000 2021-06-19 05:29:01 1624080541 999.3000 2021-06-19 05:28:01 1624080481 999.3000 2021-06-19 05:27:02 1624080422 999.3000 2021-06-19 05:26:01 1624080361 999.3000 2021-06-19 05:25:01 1624080301 999.3000 2021-06-19 05:24:01 1624080241 999.3000 2021-06-19 05:23:02 1624080182 999.3000 2021-06-19 05:22:01 1624080121 999.3000 2021-06-19 05:21:01 1624080061 999.3000 2021-06-19 05:20:02 1624080002 999.3000 2021-06-19 05:19:01 1624079941 999.3000 2021-06-19 05:18:01 1624079881 999.3000 2021-06-19 05:17:01 1624079821 999.3000 2021-06-19 05:15:01 1624079701 999.3000 2021-06-19 05:14:01 1624079641 999.3000 2021-06-19 05:13:01 1624079581 999.3000 2021-06-19 05:11:01 1624079461 999.3000 2021-06-19 05:10:01 1624079401 999.3000 2021-06-19 05:09:02 1624079342 999.3000 2021-06-19 05:08:01 1624079281 999.4000 2021-06-19 05:07:01 1624079221 999.4000 2021-06-19 05:05:01 1624079101 999.4000 2021-06-19 05:04:01 1624079041 999.5000 2021-06-19 05:03:01 1624078981 999.5000 2021-06-19 05:02:02 1624078922 999.5000 2021-06-19 05:01:01 1624078861 999.5000 2021-06-19 05:00:01 1624078801 999.5000 2021-06-19 04:59:01 1624078741 999.5000 2021-06-19 04:58:02 1624078682 999.5000 2021-06-19 04:57:01 1624078621 999.5000 2021-06-19 04:55:02 1624078502 999.6000 2021-06-19 04:54:01 1624078441 999.6000 2021-06-19 04:53:01 1624078381 999.6000 2021-06-19 04:52:01 1624078321 999.6000 2021-06-19 04:51:02 1624078262 999.6000 2021-06-19 04:50:01 1624078201 999.6000 2021-06-19 04:49:01 1624078141 999.6000 2021-06-19 04:48:01 1624078081 999.6000 2021-06-19 04:47:01 1624078021 999.6000 2021-06-19 04:46:01 1624077961 999.6000 2021-06-19 04:45:02 1624077902 999.7000 2021-06-19 04:44:01 1624077841 999.7000 2021-06-19 04:43:01 1624077781 999.7000 2021-06-19 04:41:02 1624077662 999.8000 2021-06-19 04:40:01 1624077601 999.8000 2021-06-19 04:39:01 1624077541 999.8000 2021-06-19 04:38:01 1624077481 999.8000 2021-06-19 04:37:02 1624077422 999.8000 2021-06-19 04:36:01 1624077361 999.8000 2021-06-19 04:35:01 1624077301 999.8000 2021-06-19 04:34:02 1624077242 999.8000 2021-06-19 04:33:01 1624077181 999.8000 2021-06-19 04:32:01 1624077121 999.8000 2021-06-19 04:31:01 1624077061 999.8000 2021-06-19 04:30:02 1624077002 999.8000 2021-06-19 04:29:01 1624076941 999.8000 2021-06-19 04:28:01 1624076881 999.8000 2021-06-19 04:26:01 1624076761 999.8000 2021-06-19 04:25:01 1624076701 999.8000 2021-06-19 04:24:01 1624076641 999.8000 2021-06-19 04:23:02 1624076582 999.8000 2021-06-19 04:22:01 1624076521 999.8000 2021-06-19 04:21:01 1624076461 999.8000 2021-06-19 04:20:01 1624076401 999.8000 2021-06-19 04:19:02 1624076342 999.8000 2021-06-19 04:18:01 1624076281 999.8000 2021-06-19 04:17:01 1624076221 999.8000 2021-06-19 04:16:02 1624076162 999.7000 2021-06-19 04:14:01 1624076041 999.7000 2021-06-19 04:13:01 1624075981 999.7000 2021-06-19 04:12:01 1624075921 999.7000 2021-06-19 04:11:01 1624075861 999.7000 2021-06-19 04:10:01 1624075801 999.7000 2021-06-19 04:09:01 1624075741 999.7000 2021-06-19 04:08:01 1624075681 999.6000 2021-06-19 04:07:01 1624075621 999.6000 2021-06-19 04:06:02 1624075562 999.7000 2021-06-19 04:04:01 1624075441 999.8000 2021-06-19 04:03:02 1624075382 999.8000 2021-06-19 04:02:01 1624075321 999.9000 2021-06-19 04:01:01 1624075261 999.9000 2021-06-19 04:00:01 1624075201 999.9000 2021-06-19 03:59:02 1624075142 999.9000 2021-06-19 03:58:01 1624075081 999.9000 2021-06-19 03:57:01 1624075021 999.9000 2021-06-19 03:56:02 1624074962 999.9000 2021-06-19 03:55:01 1624074901 999.9000 2021-06-19 03:54:01 1624074841 999.9000 2021-06-19 03:53:01 1624074781 999.9000 2021-06-19 03:52:02 1624074722 999.9000 2021-06-19 03:51:01 1624074661 999.9000 2021-06-19 03:50:01 1624074601 999.9000 2021-06-19 03:49:01 1624074541 999.8000 2021-06-19 03:48:02 1624074482 999.8000 2021-06-19 03:47:01 1624074421 999.8000 2021-06-19 03:46:01 1624074361 999.8000 2021-06-19 03:45:02 1624074302 999.8000 2021-06-19 03:44:01 1624074241 999.8000 2021-06-19 03:43:01 1624074181 999.8000 2021-06-19 03:42:02 1624074122 999.8000 2021-06-19 03:41:01 1624074061 999.8000 2021-06-19 03:40:01 1624074001 999.8000 2021-06-19 03:39:02 1624073942 999.8000 2021-06-19 03:38:01 1624073881 999.8000 2021-06-19 03:37:01 1624073821 999.8000 2021-06-19 03:36:01 1624073761 999.8000 2021-06-19 03:35:02 1624073702 999.8000 2021-06-19 03:34:01 1624073641 999.8000 2021-06-19 03:33:01 1624073581 999.8000 2021-06-19 03:32:02 1624073522 999.8000 2021-06-19 03:31:01 1624073461 999.8000 2021-06-19 03:30:01 1624073401 999.8000 2021-06-19 03:29:01 1624073341 999.7000 2021-06-19 03:28:02 1624073282 999.8000 2021-06-19 03:27:01 1624073221 999.8000 2021-06-19 03:26:01 1624073161 999.7000 2021-06-19 03:25:01 1624073101 999.7000 2021-06-19 03:24:02 1624073042 999.7000 2021-06-19 03:23:01 1624072981 999.8000 2021-06-19 03:22:01 1624072921 999.8000 2021-06-19 03:21:01 1624072861 999.8000 2021-06-19 03:20:02 1624072802 999.8000 2021-06-19 03:19:01 1624072741 999.8000 2021-06-19 03:18:01 1624072681 999.8000 2021-06-19 03:17:01 1624072621 999.8000 2021-06-19 03:16:02 1624072562 999.7000 2021-06-19 03:15:01 1624072501 999.7000 2021-06-19 03:14:01 1624072441 999.7000 2021-06-19 03:13:02 1624072382 999.6000 2021-06-19 03:12:01 1624072321 999.6000 2021-06-19 03:11:01 1624072261 999.6000 2021-06-19 03:09:02 1624072142 999.7000 2021-06-19 03:07:01 1624072021 999.7000 2021-06-19 03:06:01 1624071961 999.7000 2021-06-19 03:04:01 1624071841 999.7000 2021-06-19 03:03:01 1624071781 999.7000 2021-06-19 03:02:02 1624071722 999.7000 2021-06-19 03:01:01 1624071661 999.7000 2021-06-19 02:58:02 1624071482 999.8000 2021-06-19 02:57:01 1624071421 999.8000 2021-06-19 02:56:01 1624071361 999.8000 2021-06-19 02:55:02 1624071302 999.8000 2021-06-19 02:54:01 1624071241 999.8000 2021-06-19 02:53:01 1624071181 999.8000 2021-06-19 02:52:02 1624071122 999.8000 2021-06-19 02:51:01 1624071061 999.8000 2021-06-19 02:50:01 1624071001 999.8000 2021-06-19 02:49:01 1624070941 999.8000 2021-06-19 02:48:02 1624070882 999.8000 2021-06-19 02:47:01 1624070821 999.9000 2021-06-19 02:46:01 1624070761 999.9000 2021-06-19 02:45:02 1624070702 999.9000 2021-06-19 02:44:01 1624070641 999.9000 2021-06-19 02:42:01 1624070521 999.9000 2021-06-19 02:41:02 1624070462 999.9000 2021-06-19 02:40:01 1624070401 999.9000 2021-06-19 02:39:01 1624070341 999.9000 2021-06-19 02:38:02 1624070282 999.9000 2021-06-19 02:37:01 1624070221 999.9000 2021-06-19 02:36:01 1624070161 999.9000 2021-06-19 02:35:01 1624070101 999.9000 2021-06-19 02:34:02 1624070042 999.9000 2021-06-19 02:33:01 1624069981 999.9000 2021-06-19 02:32:01 1624069921 999.9000 2021-06-19 02:30:01 1624069801 999.9000 2021-06-19 02:29:01 1624069741 999.9000 2021-06-19 02:28:02 1624069682 999.9000 2021-06-19 02:26:01 1624069561 1000.0000 2021-06-19 02:25:02 1624069502 999.9000 2021-06-19 02:24:01 1624069441 999.9000 2021-06-19 02:23:01 1624069381 999.9000 2021-06-19 02:22:01 1624069321 999.9000 2021-06-19 02:21:02 1624069262 1000.0000 2021-06-19 02:20:01 1624069201 1000.0000 2021-06-19 02:19:01 1624069141 1000.0000 2021-06-19 02:18:02 1624069082 1000.0000 2021-06-19 02:17:01 1624069021 1000.0000 2021-06-19 02:16:01 1624068961 1000.0000 2021-06-19 02:15:02 1624068902 1000.0000 2021-06-19 02:14:02 1624068842 1000.0000 2021-06-19 02:13:01 1624068781 1000.0000 2021-06-19 02:12:01 1624068721 1000.0000 2021-06-19 02:11:01 1624068661 1000.0000 2021-06-19 02:10:02 1624068602 1000.0000 2021-06-19 02:09:01 1624068541 1000.0000 2021-06-19 02:08:01 1624068481 1000.1000 2021-06-19 02:07:02 1624068422 1000.1000 2021-06-19 02:06:01 1624068361 1000.1000 2021-06-19 02:05:01 1624068301 1000.1000 2021-06-19 02:04:02 1624068242 1000.2000 2021-06-19 02:03:01 1624068181 1000.2000 2021-06-19 02:02:01 1624068121 1000.2000 2021-06-19 02:01:01 1624068061 1000.2000 2021-06-19 02:00:02 1624068002 1000.2000 2021-06-19 01:59:01 1624067941 1000.2000 2021-06-19 01:58:01 1624067881 1000.2000 2021-06-19 01:57:01 1624067821 1000.2000 2021-06-19 01:56:01 1624067761 1000.2000 2021-06-19 01:54:01 1624067641 1000.2000 2021-06-19 01:53:02 1624067582 1000.2000 2021-06-19 01:52:01 1624067521 1000.2000 2021-06-19 01:51:01 1624067461 1000.2000 2021-06-19 01:50:02 1624067402 1000.2000 2021-06-19 01:49:01 1624067341 1000.2000 2021-06-19 01:48:01 1624067281 1000.2000 2021-06-19 01:47:01 1624067221 1000.2000 2021-06-19 01:46:02 1624067162 1000.2000 2021-06-19 01:45:01 1624067101 1000.2000 2021-06-19 01:44:01 1624067041 1000.2000 2021-06-19 01:43:01 1624066981 1000.2000 2021-06-19 01:42:01 1624066921 1000.3000 2021-06-19 01:41:01 1624066861 1000.3000 2021-06-19 01:40:01 1624066801 1000.3000 2021-06-19 01:39:01 1624066741 1000.3000 2021-06-19 01:38:01 1624066681 1000.3000 2021-06-19 01:36:01 1624066561 1000.4000 2021-06-19 01:35:02 1624066502 1000.4000 2021-06-19 01:34:02 1624066442 1000.5000 2021-06-19 01:33:01 1624066381 1000.5000 2021-06-19 01:32:01 1624066321 1000.5000 2021-06-19 01:31:01 1624066261 1000.5000 2021-06-19 01:30:02 1624066202 1000.5000 2021-06-19 01:29:01 1624066141 1000.5000 2021-06-19 01:28:01 1624066081 1000.5000 2021-06-19 01:27:02 1624066022 1000.5000 2021-06-19 01:26:01 1624065961 1000.5000 2021-06-19 01:25:01 1624065901 1000.5000 2021-06-19 01:24:02 1624065842 1000.5000 2021-06-19 01:23:01 1624065781 1000.5000 2021-06-19 01:22:01 1624065721 1000.6000 2021-06-19 01:21:01 1624065661 1000.6000 2021-06-19 01:20:02 1624065602 1000.6000 2021-06-19 01:19:01 1624065541 1000.5000 2021-06-19 01:18:01 1624065481 1000.6000 2021-06-19 01:17:01 1624065421 1000.5000 2021-06-19 01:16:01 1624065361 1000.6000 2021-06-19 01:15:01 1624065301 1000.6000 2021-06-19 01:14:01 1624065241 1000.6000 2021-06-19 01:13:02 1624065182 1000.6000 2021-06-19 01:12:01 1624065121 1000.6000 2021-06-19 01:11:01 1624065061 1000.6000 2021-06-19 01:10:02 1624065002 1000.6000 2021-06-19 01:09:01 1624064941 1000.6000 2021-06-19 01:08:01 1624064881 1000.7000 2021-06-19 01:06:01 1624064761 1000.7000 2021-06-19 01:05:01 1624064701 1000.7000 2021-06-19 01:04:02 1624064642 1000.7000 2021-06-19 01:03:01 1624064581 1000.8000 2021-06-19 01:01:01 1624064461 1000.8000 2021-06-19 01:00:02 1624064402 1000.8000 2021-06-19 00:59:01 1624064341 1000.8000 2021-06-19 00:58:01 1624064281 1000.8000 2021-06-19 00:56:02 1624064162 1000.9000 2021-06-19 00:55:01 1624064101 1000.9000 2021-06-19 00:53:01 1624063981 1000.9000 2021-06-19 00:52:01 1624063921 1000.9000 2021-06-19 00:51:02 1624063862 1000.9000 2021-06-19 00:50:01 1624063801 1000.9000 2021-06-19 00:49:01 1624063741 1000.9000 2021-06-19 00:48:02 1624063682 1001.0000 2021-06-19 00:47:01 1624063621 1001.0000 2021-06-19 00:46:01 1624063561 1001.0000 2021-06-19 00:45:02 1624063502 1001.0000 2021-06-19 00:44:01 1624063441 1001.0000 2021-06-19 00:43:01 1624063381 1001.0000 2021-06-19 00:42:01 1624063321 1001.1000 2021-06-19 00:41:01 1624063261 1001.1000 2021-06-19 00:40:01 1624063201 1001.1000 2021-06-19 00:38:02 1624063082 1001.1000 2021-06-19 00:37:01 1624063021 1001.1000 2021-06-19 00:36:01 1624062961 1001.1000 2021-06-19 00:35:02 1624062902 1001.1000 2021-06-19 00:34:01 1624062841 1001.1000 2021-06-19 00:33:01 1624062781 1001.1000 2021-06-19 00:32:01 1624062721 1001.1000 2021-06-19 00:31:02 1624062662 1001.1000 2021-06-19 00:30:01 1624062601 1001.2000 2021-06-19 00:29:01 1624062541 1001.2000 2021-06-19 00:27:01 1624062421 1001.2000 2021-06-19 00:24:01 1624062241 1001.2000 2021-06-19 00:23:01 1624062181 1001.3000 2021-06-19 00:21:02 1624062062 1001.3000 2021-06-19 00:20:01 1624062001 1001.4000 2021-06-19 00:19:01 1624061941 1001.4000 2021-06-19 00:17:01 1624061821 1001.4000 2021-06-19 00:16:01 1624061761 1001.5000 2021-06-19 00:15:01 1624061701 1001.5000 2021-06-19 00:14:02 1624061642 1001.5000 2021-06-19 00:13:01 1624061581 1001.5000 2021-06-19 00:12:01 1624061521 1001.5000 2021-06-19 00:11:01 1624061461 1001.5000 2021-06-19 00:10:02 1624061402 1001.5000 2021-06-19 00:09:01 1624061341 1001.5000 2021-06-19 00:08:01 1624061281 1001.6000 2021-06-19 00:07:02 1624061222 1001.6000 2021-06-19 00:05:01 1624061101 1001.7000 2021-06-19 00:04:02 1624061042 1001.7000 2021-06-19 00:03:01 1624060981 1001.7000 2021-06-19 00:01:01 1624060861 1001.7000 2021-06-19 00:00:02 1624060802 1001.7000