#Date Unixtime Value #------------------------------------------------- 2021-06-18 23:59:02 1624060742 1001.7000 2021-06-18 23:58:01 1624060681 1001.7000 2021-06-18 23:57:01 1624060621 1001.7000 2021-06-18 23:56:01 1624060561 1001.7000 2021-06-18 23:55:02 1624060502 1001.7000 2021-06-18 23:54:01 1624060441 1001.7000 2021-06-18 23:53:01 1624060381 1001.7000 2021-06-18 23:52:01 1624060321 1001.7000 2021-06-18 23:51:01 1624060261 1001.8000 2021-06-18 23:50:02 1624060202 1001.8000 2021-06-18 23:49:01 1624060141 1001.8000 2021-06-18 23:48:01 1624060081 1001.8000 2021-06-18 23:47:01 1624060021 1001.8000 2021-06-18 23:46:02 1624059962 1001.8000 2021-06-18 23:45:01 1624059901 1001.8000 2021-06-18 23:44:01 1624059841 1001.8000 2021-06-18 23:43:01 1624059781 1001.8000 2021-06-18 23:42:02 1624059722 1001.9000 2021-06-18 23:41:01 1624059661 1001.9000 2021-06-18 23:40:01 1624059601 1001.9000 2021-06-18 23:39:01 1624059541 1001.9000 2021-06-18 23:38:02 1624059482 1001.9000 2021-06-18 23:37:01 1624059421 1002.0000 2021-06-18 23:36:01 1624059361 1002.0000 2021-06-18 23:35:01 1624059301 1002.0000 2021-06-18 23:34:02 1624059242 1002.0000 2021-06-18 23:33:01 1624059181 1002.0000 2021-06-18 23:32:01 1624059121 1002.0000 2021-06-18 23:31:01 1624059061 1002.0000 2021-06-18 23:30:02 1624059002 1002.0000 2021-06-18 23:29:01 1624058941 1002.1000 2021-06-18 23:28:01 1624058881 1002.1000 2021-06-18 23:27:01 1624058821 1002.1000 2021-06-18 23:26:02 1624058762 1002.1000 2021-06-18 23:25:01 1624058701 1002.1000 2021-06-18 23:24:01 1624058641 1002.1000 2021-06-18 23:23:01 1624058581 1002.1000 2021-06-18 23:22:02 1624058522 1002.1000 2021-06-18 23:21:01 1624058461 1002.1000 2021-06-18 23:20:01 1624058401 1002.1000 2021-06-18 23:19:01 1624058341 1002.1000 2021-06-18 23:18:02 1624058282 1002.1000 2021-06-18 23:17:01 1624058221 1002.1000 2021-06-18 23:16:01 1624058161 1002.1000 2021-06-18 23:15:01 1624058101 1002.1000 2021-06-18 23:14:02 1624058042 1002.1000 2021-06-18 23:13:01 1624057981 1002.1000 2021-06-18 23:12:01 1624057921 1002.1000 2021-06-18 23:11:02 1624057862 1002.1000 2021-06-18 23:10:01 1624057801 1002.2000 2021-06-18 23:09:01 1624057741 1002.2000 2021-06-18 23:08:02 1624057682 1002.2000 2021-06-18 23:07:01 1624057621 1002.2000 2021-06-18 23:05:01 1624057501 1002.2000 2021-06-18 23:04:02 1624057442 1002.2000 2021-06-18 23:03:01 1624057381 1002.2000 2021-06-18 23:02:01 1624057321 1002.2000 2021-06-18 23:01:01 1624057261 1002.2000 2021-06-18 23:00:02 1624057202 1002.3000 2021-06-18 22:59:01 1624057141 1002.3000 2021-06-18 22:58:01 1624057081 1002.3000 2021-06-18 22:57:02 1624057022 1002.3000 2021-06-18 22:56:01 1624056961 1002.3000 2021-06-18 22:55:01 1624056901 1002.3000 2021-06-18 22:54:02 1624056842 1002.3000 2021-06-18 22:53:01 1624056781 1002.3000 2021-06-18 22:52:01 1624056721 1002.3000 2021-06-18 22:51:01 1624056661 1002.2000 2021-06-18 22:50:02 1624056602 1002.3000 2021-06-18 22:49:01 1624056541 1002.3000 2021-06-18 22:48:01 1624056481 1002.3000 2021-06-18 22:47:02 1624056422 1002.3000 2021-06-18 22:46:01 1624056361 1002.3000 2021-06-18 22:45:01 1624056301 1002.4000 2021-06-18 22:44:01 1624056241 1002.4000 2021-06-18 22:43:02 1624056182 1002.4000 2021-06-18 22:42:01 1624056121 1002.4000 2021-06-18 22:41:01 1624056061 1002.5000 2021-06-18 22:40:01 1624056001 1002.5000 2021-06-18 22:39:01 1624055941 1002.5000 2021-06-18 22:38:02 1624055882 1002.5000 2021-06-18 22:37:01 1624055821 1002.5000 2021-06-18 22:36:01 1624055761 1002.6000 2021-06-18 22:35:01 1624055701 1002.6000 2021-06-18 22:34:02 1624055642 1002.6000 2021-06-18 22:33:01 1624055581 1002.6000 2021-06-18 22:32:01 1624055521 1002.6000 2021-06-18 22:31:02 1624055462 1002.6000 2021-06-18 22:30:01 1624055401 1002.6000 2021-06-18 22:29:02 1624055342 1002.7000 2021-06-18 22:28:01 1624055281 1002.7000 2021-06-18 22:27:01 1624055221 1002.7000 2021-06-18 22:26:02 1624055162 1002.7000 2021-06-18 22:25:01 1624055101 1002.7000 2021-06-18 22:24:01 1624055041 1002.7000 2021-06-18 22:23:02 1624054982 1002.7000 2021-06-18 22:22:01 1624054921 1002.7000 2021-06-18 22:21:01 1624054861 1002.7000 2021-06-18 22:20:02 1624054802 1002.7000 2021-06-18 22:19:01 1624054741 1002.7000 2021-06-18 22:18:01 1624054681 1002.7000 2021-06-18 22:17:02 1624054622 1002.7000 2021-06-18 22:16:01 1624054561 1002.7000 2021-06-18 22:15:01 1624054501 1002.6000 2021-06-18 22:14:02 1624054442 1002.6000 2021-06-18 22:13:01 1624054381 1002.6000 2021-06-18 22:12:01 1624054321 1002.6000 2021-06-18 22:11:02 1624054262 1002.6000 2021-06-18 22:10:01 1624054201 1002.6000 2021-06-18 22:09:01 1624054141 1002.7000 2021-06-18 22:08:02 1624054082 1002.7000 2021-06-18 22:07:01 1624054021 1002.7000 2021-06-18 22:06:01 1624053961 1002.7000 2021-06-18 22:05:02 1624053902 1002.7000 2021-06-18 22:04:01 1624053841 1002.7000 2021-06-18 22:03:01 1624053781 1002.7000 2021-06-18 22:02:02 1624053722 1002.7000 2021-06-18 22:01:01 1624053661 1002.7000 2021-06-18 22:00:01 1624053601 1002.7000 2021-06-18 21:59:02 1624053542 1002.7000 2021-06-18 21:58:01 1624053481 1002.7000 2021-06-18 21:57:01 1624053421 1002.8000 2021-06-18 21:56:02 1624053362 1002.7000 2021-06-18 21:55:01 1624053301 1002.7000 2021-06-18 21:54:01 1624053241 1002.7000 2021-06-18 21:53:01 1624053181 1002.7000 2021-06-18 21:52:02 1624053122 1002.7000 2021-06-18 21:51:01 1624053061 1002.7000 2021-06-18 21:50:01 1624053001 1002.7000 2021-06-18 21:49:02 1624052942 1002.7000 2021-06-18 21:48:01 1624052881 1002.8000 2021-06-18 21:47:01 1624052821 1002.8000 2021-06-18 21:46:02 1624052762 1002.7000 2021-06-18 21:45:01 1624052701 1002.8000 2021-06-18 21:44:01 1624052641 1002.8000 2021-06-18 21:43:02 1624052582 1002.8000 2021-06-18 21:42:01 1624052521 1002.8000 2021-06-18 21:41:01 1624052461 1002.8000 2021-06-18 21:40:02 1624052402 1002.8000 2021-06-18 21:39:01 1624052341 1002.8000 2021-06-18 21:38:01 1624052281 1002.8000 2021-06-18 21:37:01 1624052221 1002.8000 2021-06-18 21:36:01 1624052161 1002.8000 2021-06-18 21:35:01 1624052101 1002.8000 2021-06-18 21:34:02 1624052042 1002.8000 2021-06-18 21:33:01 1624051981 1002.8000 2021-06-18 21:32:01 1624051921 1002.7000 2021-06-18 21:31:01 1624051861 1002.7000 2021-06-18 21:30:01 1624051801 1002.7000 2021-06-18 21:29:02 1624051742 1002.7000 2021-06-18 21:28:01 1624051681 1002.6000 2021-06-18 21:27:01 1624051621 1002.6000 2021-06-18 21:26:02 1624051562 1002.6000 2021-06-18 21:25:01 1624051501 1002.6000 2021-06-18 21:24:01 1624051441 1002.6000 2021-06-18 21:23:02 1624051382 1002.6000 2021-06-18 21:22:01 1624051321 1002.6000 2021-06-18 21:21:01 1624051261 1002.6000 2021-06-18 21:20:01 1624051201 1002.6000 2021-06-18 21:19:01 1624051141 1002.6000 2021-06-18 21:18:01 1624051081 1002.6000 2021-06-18 21:17:02 1624051022 1002.6000 2021-06-18 21:16:01 1624050961 1002.6000 2021-06-18 21:15:01 1624050901 1002.6000 2021-06-18 21:14:01 1624050841 1002.6000 2021-06-18 21:13:01 1624050781 1002.6000 2021-06-18 21:12:01 1624050721 1002.5000 2021-06-18 21:11:02 1624050662 1002.5000 2021-06-18 21:10:01 1624050601 1002.5000 2021-06-18 21:09:01 1624050541 1002.5000 2021-06-18 21:08:02 1624050482 1002.5000 2021-06-18 21:07:01 1624050421 1002.4000 2021-06-18 21:06:01 1624050361 1002.4000 2021-06-18 21:05:02 1624050302 1002.4000 2021-06-18 21:04:01 1624050241 1002.4000 2021-06-18 21:03:01 1624050181 1002.3000 2021-06-18 21:02:02 1624050122 1002.3000 2021-06-18 21:01:01 1624050061 1002.4000 2021-06-18 21:00:01 1624050001 1002.4000 2021-06-18 20:59:02 1624049942 1002.3000 2021-06-18 20:58:01 1624049881 1002.3000 2021-06-18 20:57:01 1624049821 1002.3000 2021-06-18 20:56:02 1624049762 1002.3000 2021-06-18 20:55:01 1624049701 1002.3000 2021-06-18 20:54:01 1624049641 1002.3000 2021-06-18 20:53:02 1624049582 1002.3000 2021-06-18 20:52:01 1624049521 1002.3000 2021-06-18 20:51:01 1624049461 1002.3000 2021-06-18 20:50:02 1624049402 1002.3000 2021-06-18 20:49:01 1624049341 1002.3000 2021-06-18 20:48:01 1624049281 1002.3000 2021-06-18 20:47:02 1624049222 1002.3000 2021-06-18 20:46:01 1624049161 1002.3000 2021-06-18 20:45:01 1624049101 1002.3000 2021-06-18 20:44:02 1624049042 1002.3000 2021-06-18 20:43:01 1624048981 1002.3000 2021-06-18 20:42:01 1624048921 1002.3000 2021-06-18 20:40:01 1624048801 1002.2000 2021-06-18 20:39:01 1624048741 1002.2000 2021-06-18 20:38:02 1624048682 1002.2000 2021-06-18 20:37:01 1624048621 1002.2000 2021-06-18 20:36:01 1624048561 1002.1000 2021-06-18 20:35:02 1624048502 1002.1000 2021-06-18 20:34:01 1624048441 1002.1000 2021-06-18 20:33:01 1624048381 1002.1000 2021-06-18 20:32:01 1624048321 1002.1000 2021-06-18 20:31:01 1624048261 1002.1000 2021-06-18 20:30:01 1624048201 1002.1000 2021-06-18 20:29:02 1624048142 1002.1000 2021-06-18 20:28:01 1624048081 1002.1000 2021-06-18 20:27:01 1624048021 1002.1000 2021-06-18 20:26:02 1624047962 1002.1000 2021-06-18 20:25:01 1624047901 1002.1000 2021-06-18 20:24:01 1624047841 1002.1000 2021-06-18 20:23:01 1624047781 1002.1000 2021-06-18 20:22:01 1624047721 1002.1000 2021-06-18 20:21:01 1624047661 1002.1000 2021-06-18 20:20:02 1624047602 1002.1000 2021-06-18 20:19:01 1624047541 1002.1000 2021-06-18 20:18:01 1624047481 1002.1000 2021-06-18 20:17:02 1624047422 1002.1000 2021-06-18 20:16:01 1624047361 1002.1000 2021-06-18 20:15:01 1624047301 1002.1000 2021-06-18 20:14:02 1624047242 1002.1000 2021-06-18 20:13:01 1624047181 1002.1000 2021-06-18 20:12:01 1624047121 1002.0000 2021-06-18 20:11:02 1624047062 1002.1000 2021-06-18 20:10:01 1624047001 1002.1000 2021-06-18 20:09:01 1624046941 1002.1000 2021-06-18 20:08:01 1624046881 1002.1000 2021-06-18 20:07:01 1624046821 1002.1000 2021-06-18 20:06:01 1624046761 1002.0000 2021-06-18 20:05:02 1624046702 1002.0000 2021-06-18 20:04:01 1624046641 1002.0000 2021-06-18 20:03:01 1624046581 1002.0000 2021-06-18 20:02:01 1624046521 1002.0000 2021-06-18 20:01:01 1624046461 1002.0000 2021-06-18 20:00:01 1624046401 1002.0000 2021-06-18 19:59:02 1624046342 1002.0000 2021-06-18 19:58:01 1624046281 1002.0000 2021-06-18 19:57:01 1624046221 1001.9000 2021-06-18 19:56:01 1624046161 1002.0000 2021-06-18 19:55:01 1624046101 1002.0000 2021-06-18 19:54:01 1624046041 1002.0000 2021-06-18 19:53:02 1624045982 1002.0000 2021-06-18 19:52:01 1624045921 1002.0000 2021-06-18 19:51:01 1624045861 1002.0000 2021-06-18 19:50:01 1624045801 1001.9000 2021-06-18 19:49:02 1624045742 1001.9000 2021-06-18 19:48:01 1624045681 1002.0000 2021-06-18 19:47:02 1624045622 1001.9000 2021-06-18 19:46:01 1624045561 1001.9000 2021-06-18 19:45:01 1624045501 1001.9000 2021-06-18 19:44:01 1624045441 1001.9000 2021-06-18 19:43:01 1624045381 1001.9000 2021-06-18 19:42:01 1624045321 1001.9000 2021-06-18 19:41:01 1624045261 1001.9000 2021-06-18 19:40:01 1624045201 1001.9000 2021-06-18 19:39:02 1624045142 1001.8000 2021-06-18 19:38:01 1624045081 1001.9000 2021-06-18 19:37:01 1624045021 1001.8000 2021-06-18 19:36:02 1624044962 1001.8000 2021-06-18 19:35:01 1624044901 1001.8000 2021-06-18 19:34:01 1624044841 1001.8000 2021-06-18 19:33:01 1624044781 1001.8000 2021-06-18 19:32:01 1624044721 1001.8000 2021-06-18 19:31:01 1624044661 1001.8000 2021-06-18 19:30:02 1624044602 1001.8000 2021-06-18 19:29:01 1624044541 1001.7000 2021-06-18 19:28:01 1624044481 1001.7000 2021-06-18 19:27:02 1624044422 1001.7000 2021-06-18 19:26:01 1624044361 1001.7000 2021-06-18 19:25:01 1624044301 1001.7000 2021-06-18 19:24:02 1624044242 1001.6000 2021-06-18 19:23:01 1624044181 1001.6000 2021-06-18 19:22:01 1624044121 1001.6000 2021-06-18 19:21:02 1624044062 1001.6000 2021-06-18 19:20:01 1624044001 1001.5000 2021-06-18 19:19:01 1624043941 1001.5000 2021-06-18 19:18:02 1624043882 1001.4000 2021-06-18 19:17:01 1624043821 1001.3000 2021-06-18 19:16:01 1624043761 1001.4000 2021-06-18 19:15:02 1624043702 1001.3000 2021-06-18 19:14:01 1624043641 1001.4000 2021-06-18 19:13:01 1624043581 1001.4000 2021-06-18 19:12:02 1624043522 1001.4000 2021-06-18 19:11:01 1624043461 1001.3000 2021-06-18 19:10:01 1624043401 1001.3000 2021-06-18 19:09:02 1624043342 1001.3000 2021-06-18 19:08:01 1624043281 1001.2000 2021-06-18 19:07:01 1624043221 1001.2000 2021-06-18 19:06:02 1624043162 1001.2000 2021-06-18 19:05:01 1624043101 1001.1000 2021-06-18 19:04:01 1624043041 1001.1000 2021-06-18 19:03:02 1624042982 1001.1000 2021-06-18 19:02:01 1624042921 1001.0000 2021-06-18 19:01:01 1624042861 1001.1000 2021-06-18 19:00:01 1624042801 1001.1000 2021-06-18 18:59:01 1624042741 1001.1000 2021-06-18 18:58:01 1624042681 1001.0000 2021-06-18 18:57:02 1624042622 1001.0000 2021-06-18 18:56:01 1624042561 1000.8000 2021-06-18 18:55:01 1624042501 1000.7000 2021-06-18 18:54:02 1624042442 1000.8000 2021-06-18 18:53:01 1624042381 1000.8000 2021-06-18 18:52:01 1624042321 1000.8000 2021-06-18 18:51:02 1624042262 1000.9000 2021-06-18 18:50:01 1624042201 1000.8000 2021-06-18 18:49:01 1624042141 1000.8000 2021-06-18 18:48:02 1624042082 1000.8000 2021-06-18 18:47:01 1624042021 1000.7000 2021-06-18 18:46:01 1624041961 1000.7000 2021-06-18 18:45:02 1624041902 1000.6000 2021-06-18 18:44:01 1624041841 1000.7000 2021-06-18 18:43:01 1624041781 1000.6000 2021-06-18 18:42:02 1624041722 1000.6000 2021-06-18 18:41:01 1624041661 1000.5000 2021-06-18 18:40:01 1624041601 1000.6000 2021-06-18 18:39:02 1624041542 1000.6000 2021-06-18 18:38:01 1624041481 1000.5000 2021-06-18 18:37:01 1624041421 1000.5000 2021-06-18 18:36:02 1624041362 1000.4000 2021-06-18 18:35:01 1624041301 1000.5000 2021-06-18 18:34:01 1624041241 1000.5000 2021-06-18 18:33:02 1624041182 1000.6000 2021-06-18 18:32:01 1624041121 1000.5000 2021-06-18 18:31:01 1624041061 1000.5000 2021-06-18 18:30:01 1624041001 1000.5000 2021-06-18 18:29:01 1624040941 1000.4000 2021-06-18 18:28:01 1624040881 1000.5000 2021-06-18 18:27:01 1624040821 1000.5000 2021-06-18 18:26:02 1624040762 1000.3000 2021-06-18 18:25:01 1624040701 1000.3000 2021-06-18 18:24:01 1624040641 1000.3000 2021-06-18 18:23:02 1624040582 1000.4000 2021-06-18 18:22:01 1624040521 1000.3000 2021-06-18 18:21:01 1624040461 1000.3000 2021-06-18 18:20:01 1624040401 1000.3000 2021-06-18 18:19:01 1624040341 1000.3000 2021-06-18 18:18:02 1624040282 1000.4000 2021-06-18 18:17:01 1624040221 1000.3000 2021-06-18 18:16:01 1624040161 1000.2000 2021-06-18 18:15:02 1624040102 1000.2000 2021-06-18 18:14:01 1624040041 1000.3000 2021-06-18 18:13:01 1624039981 1000.2000 2021-06-18 18:12:02 1624039922 1000.2000 2021-06-18 18:11:01 1624039861 1000.3000 2021-06-18 18:10:01 1624039801 1000.3000 2021-06-18 18:09:02 1624039742 1000.3000 2021-06-18 18:08:01 1624039681 1000.3000 2021-06-18 18:07:01 1624039621 1000.2000 2021-06-18 18:06:02 1624039562 1000.2000 2021-06-18 18:05:01 1624039501 1000.1000 2021-06-18 18:04:01 1624039441 1000.1000 2021-06-18 18:03:02 1624039382 1000.1000 2021-06-18 18:02:01 1624039321 1000.1000 2021-06-18 18:01:01 1624039261 1000.1000 2021-06-18 18:00:02 1624039202 1000.1000 2021-06-18 17:59:01 1624039141 1000.2000 2021-06-18 17:58:01 1624039081 1000.3000 2021-06-18 17:57:02 1624039022 1000.3000 2021-06-18 17:56:01 1624038961 1000.4000 2021-06-18 17:55:01 1624038901 1000.3000 2021-06-18 17:54:02 1624038842 1000.3000 2021-06-18 17:53:01 1624038781 1000.4000 2021-06-18 17:52:01 1624038721 1000.4000 2021-06-18 17:51:02 1624038662 1000.4000 2021-06-18 17:50:01 1624038601 1000.4000 2021-06-18 17:49:01 1624038541 1000.5000 2021-06-18 17:48:02 1624038482 1000.5000 2021-06-18 17:47:01 1624038421 1000.6000 2021-06-18 17:46:01 1624038361 1000.5000 2021-06-18 17:45:01 1624038301 1000.5000 2021-06-18 17:44:01 1624038241 1000.5000 2021-06-18 17:43:01 1624038181 1000.4000 2021-06-18 17:42:01 1624038121 1000.5000 2021-06-18 17:41:02 1624038062 1000.5000 2021-06-18 17:40:01 1624038001 1000.5000 2021-06-18 17:39:01 1624037941 1000.5000 2021-06-18 17:38:01 1624037881 1000.5000 2021-06-18 17:37:02 1624037822 1000.5000 2021-06-18 17:36:01 1624037761 1000.5000 2021-06-18 17:35:01 1624037701 1000.6000 2021-06-18 17:34:01 1624037641 1000.6000 2021-06-18 17:33:02 1624037582 1000.5000 2021-06-18 17:32:01 1624037521 1000.6000 2021-06-18 17:31:01 1624037461 1000.6000 2021-06-18 17:30:01 1624037401 1000.6000 2021-06-18 17:29:01 1624037341 1000.6000 2021-06-18 17:28:01 1624037281 1000.7000 2021-06-18 17:27:01 1624037221 1000.7000 2021-06-18 17:26:02 1624037162 1000.7000 2021-06-18 17:25:01 1624037101 1000.6000 2021-06-18 17:24:01 1624037041 1000.7000 2021-06-18 17:23:02 1624036982 1000.7000 2021-06-18 17:22:01 1624036921 1000.7000 2021-06-18 17:21:01 1624036861 1000.8000 2021-06-18 17:20:01 1624036801 1000.7000 2021-06-18 17:19:02 1624036742 1000.7000 2021-06-18 17:18:01 1624036681 1000.7000 2021-06-18 17:17:01 1624036621 1000.7000 2021-06-18 17:16:02 1624036562 1000.6000 2021-06-18 17:15:01 1624036501 1000.5000 2021-06-18 17:14:01 1624036441 1000.6000 2021-06-18 17:13:01 1624036381 1000.6000 2021-06-18 17:12:02 1624036322 1000.6000 2021-06-18 17:11:01 1624036261 1000.5000 2021-06-18 17:10:01 1624036201 1000.5000 2021-06-18 17:09:02 1624036142 1000.5000 2021-06-18 17:08:01 1624036081 1000.5000 2021-06-18 17:07:01 1624036021 1000.6000 2021-06-18 17:06:02 1624035962 1000.5000 2021-06-18 17:05:01 1624035901 1000.5000 2021-06-18 17:04:01 1624035841 1000.6000 2021-06-18 17:03:01 1624035781 1000.5000 2021-06-18 17:02:02 1624035722 1000.5000 2021-06-18 17:01:01 1624035661 1000.5000 2021-06-18 17:00:01 1624035601 1000.6000 2021-06-18 16:59:01 1624035541 1000.6000 2021-06-18 16:58:02 1624035482 1000.6000 2021-06-18 16:57:01 1624035421 1000.6000 2021-06-18 16:56:01 1624035361 1000.6000 2021-06-18 16:55:01 1624035301 1000.5000 2021-06-18 16:54:02 1624035242 1000.6000 2021-06-18 16:53:01 1624035181 1000.5000 2021-06-18 16:51:02 1624035062 1000.5000 2021-06-18 16:50:01 1624035001 1000.5000 2021-06-18 16:49:01 1624034941 1000.6000 2021-06-18 16:48:01 1624034881 1000.7000 2021-06-18 16:47:02 1624034822 1000.6000 2021-06-18 16:46:01 1624034761 1000.7000 2021-06-18 16:45:01 1624034701 1000.7000 2021-06-18 16:44:02 1624034642 1000.7000 2021-06-18 16:43:01 1624034581 1000.6000 2021-06-18 16:42:01 1624034521 1000.6000 2021-06-18 16:41:01 1624034461 1000.7000 2021-06-18 16:40:02 1624034402 1000.6000 2021-06-18 16:39:01 1624034341 1000.6000 2021-06-18 16:38:01 1624034281 1000.7000 2021-06-18 16:37:01 1624034221 1000.7000 2021-06-18 16:36:02 1624034162 1000.7000 2021-06-18 16:35:01 1624034101 1000.6000 2021-06-18 16:34:01 1624034041 1000.7000 2021-06-18 16:33:02 1624033982 1000.7000 2021-06-18 16:32:01 1624033921 1000.7000 2021-06-18 16:31:01 1624033861 1000.7000 2021-06-18 16:30:01 1624033801 1000.7000 2021-06-18 16:29:02 1624033742 1000.7000 2021-06-18 16:28:01 1624033681 1000.7000 2021-06-18 16:27:01 1624033621 1000.7000 2021-06-18 16:26:02 1624033562 1000.7000 2021-06-18 16:25:01 1624033501 1000.7000 2021-06-18 16:24:01 1624033441 1000.7000 2021-06-18 16:23:02 1624033382 1000.6000 2021-06-18 16:22:02 1624033322 1000.7000 2021-06-18 16:21:01 1624033261 1000.7000 2021-06-18 16:20:01 1624033201 1000.6000 2021-06-18 16:19:01 1624033141 1000.6000 2021-06-18 16:18:02 1624033082 1000.6000 2021-06-18 16:17:01 1624033021 1000.6000 2021-06-18 16:16:01 1624032961 1000.5000 2021-06-18 16:15:01 1624032901 1000.4000 2021-06-18 16:14:01 1624032841 1000.3000 2021-06-18 16:13:01 1624032781 1000.3000 2021-06-18 16:12:01 1624032721 1000.4000 2021-06-18 16:11:02 1624032662 1000.3000 2021-06-18 16:10:01 1624032601 1000.3000 2021-06-18 16:09:01 1624032541 1000.3000 2021-06-18 16:08:01 1624032481 1000.3000 2021-06-18 16:07:02 1624032422 1000.5000 2021-06-18 16:06:01 1624032361 1000.6000 2021-06-18 16:05:01 1624032301 1000.6000 2021-06-18 16:04:01 1624032241 1000.8000 2021-06-18 16:03:01 1624032181 1000.7000 2021-06-18 16:02:01 1624032121 1000.8000 2021-06-18 16:01:01 1624032061 1000.8000 2021-06-18 16:00:01 1624032001 1000.8000 2021-06-18 15:59:02 1624031942 1001.0000 2021-06-18 15:58:01 1624031881 1001.0000 2021-06-18 15:57:01 1624031821 1000.7000 2021-06-18 15:56:02 1624031762 1000.8000 2021-06-18 15:55:01 1624031701 1000.8000 2021-06-18 15:54:01 1624031641 1000.9000 2021-06-18 15:53:01 1624031581 1000.6000 2021-06-18 15:52:01 1624031521 1000.4000 2021-06-18 15:51:02 1624031462 1000.3000 2021-06-18 15:50:01 1624031401 1000.6000 2021-06-18 15:49:01 1624031341 1000.7000 2021-06-18 15:48:01 1624031281 1000.8000 2021-06-18 15:47:02 1624031222 1000.8000 2021-06-18 15:46:01 1624031161 1000.8000 2021-06-18 15:45:01 1624031101 1000.8000 2021-06-18 15:44:01 1624031041 1000.9000 2021-06-18 15:43:01 1624030981 1000.9000 2021-06-18 15:42:01 1624030921 1000.9000 2021-06-18 15:41:01 1624030861 1000.9000 2021-06-18 15:40:02 1624030802 1001.0000 2021-06-18 15:39:01 1624030741 1001.0000 2021-06-18 15:38:01 1624030681 1001.0000 2021-06-18 15:37:01 1624030621 1001.1000 2021-06-18 15:36:01 1624030561 1001.1000 2021-06-18 15:35:02 1624030502 1001.1000 2021-06-18 15:34:01 1624030441 1001.3000 2021-06-18 15:33:01 1624030381 1001.3000 2021-06-18 15:32:01 1624030321 1001.3000 2021-06-18 15:31:02 1624030262 1001.2000 2021-06-18 15:30:01 1624030201 1001.5000 2021-06-18 15:29:01 1624030141 1001.4000 2021-06-18 15:28:02 1624030082 1001.5000 2021-06-18 15:27:01 1624030021 1001.5000 2021-06-18 15:26:01 1624029961 1001.5000 2021-06-18 15:24:01 1624029841 1001.6000 2021-06-18 15:23:01 1624029781 1001.7000 2021-06-18 15:22:01 1624029721 1001.7000 2021-06-18 15:21:02 1624029662 1001.7000 2021-06-18 15:20:01 1624029601 1001.7000 2021-06-18 15:19:01 1624029541 1001.9000 2021-06-18 15:18:02 1624029482 1001.9000 2021-06-18 15:17:01 1624029421 1002.0000 2021-06-18 15:16:01 1624029361 1002.0000 2021-06-18 15:15:01 1624029301 1002.0000 2021-06-18 15:14:02 1624029242 1002.0000 2021-06-18 15:12:01 1624029121 1002.0000 2021-06-18 15:11:02 1624029062 1002.0000 2021-06-18 15:10:01 1624029001 1002.0000 2021-06-18 15:09:01 1624028941 1002.1000 2021-06-18 15:08:02 1624028882 1002.1000 2021-06-18 15:07:01 1624028821 1002.0000 2021-06-18 15:06:01 1624028761 1002.1000 2021-06-18 15:05:01 1624028701 1002.0000 2021-06-18 15:03:01 1624028581 1002.2000 2021-06-18 15:02:01 1624028521 1002.2000 2021-06-18 15:01:02 1624028462 1002.2000 2021-06-18 15:00:01 1624028401 1002.2000 2021-06-18 14:59:01 1624028341 1002.3000 2021-06-18 14:58:02 1624028282 1002.3000 2021-06-18 14:57:01 1624028221 1002.3000 2021-06-18 14:56:01 1624028161 1002.3000 2021-06-18 14:55:01 1624028101 1002.3000 2021-06-18 14:54:02 1624028042 1002.4000 2021-06-18 14:52:01 1624027921 1002.4000 2021-06-18 14:51:01 1624027861 1002.4000 2021-06-18 14:50:02 1624027802 1002.4000 2021-06-18 14:49:01 1624027741 1002.4000 2021-06-18 14:48:01 1624027681 1002.5000 2021-06-18 14:47:02 1624027622 1002.6000 2021-06-18 14:46:01 1624027561 1002.5000 2021-06-18 14:45:01 1624027501 1002.5000 2021-06-18 14:44:01 1624027441 1002.5000 2021-06-18 14:43:02 1624027382 1002.4000 2021-06-18 14:42:01 1624027321 1002.5000 2021-06-18 14:41:01 1624027261 1002.5000 2021-06-18 14:40:01 1624027201 1002.5000 2021-06-18 14:39:01 1624027141 1002.5000 2021-06-18 14:38:01 1624027081 1002.5000 2021-06-18 14:37:02 1624027022 1002.5000 2021-06-18 14:36:01 1624026961 1002.5000 2021-06-18 14:35:01 1624026901 1002.6000 2021-06-18 14:34:01 1624026841 1002.5000 2021-06-18 14:33:02 1624026782 1002.6000 2021-06-18 14:32:01 1624026721 1002.6000 2021-06-18 14:31:01 1624026661 1002.6000 2021-06-18 14:30:02 1624026602 1002.6000 2021-06-18 14:29:01 1624026541 1002.6000 2021-06-18 14:28:01 1624026481 1002.6000 2021-06-18 14:27:02 1624026422 1002.6000 2021-06-18 14:26:01 1624026361 1002.6000 2021-06-18 14:25:01 1624026301 1002.6000 2021-06-18 14:24:01 1624026241 1002.6000 2021-06-18 14:23:02 1624026182 1002.6000 2021-06-18 14:22:01 1624026121 1002.7000 2021-06-18 14:21:01 1624026061 1002.7000 2021-06-18 14:20:01 1624026001 1002.7000 2021-06-18 14:19:01 1624025941 1002.7000 2021-06-18 14:18:02 1624025882 1002.7000 2021-06-18 14:17:01 1624025821 1002.7000 2021-06-18 14:16:01 1624025761 1002.6000 2021-06-18 14:15:02 1624025702 1002.6000 2021-06-18 14:14:02 1624025642 1002.7000 2021-06-18 14:13:01 1624025581 1002.7000 2021-06-18 14:12:01 1624025521 1002.6000 2021-06-18 14:11:02 1624025462 1002.6000 2021-06-18 14:10:01 1624025401 1002.7000 2021-06-18 14:09:01 1624025341 1002.7000 2021-06-18 14:08:02 1624025282 1002.7000 2021-06-18 14:07:01 1624025221 1002.8000 2021-06-18 14:06:01 1624025161 1002.8000 2021-06-18 14:05:02 1624025102 1002.8000 2021-06-18 14:04:01 1624025041 1002.8000 2021-06-18 14:03:01 1624024981 1002.8000 2021-06-18 14:02:01 1624024921 1002.8000 2021-06-18 14:01:02 1624024862 1002.8000 2021-06-18 14:00:01 1624024801 1002.8000 2021-06-18 13:59:01 1624024741 1002.8000 2021-06-18 13:58:02 1624024682 1002.8000 2021-06-18 13:57:01 1624024621 1002.8000 2021-06-18 13:56:01 1624024561 1002.8000 2021-06-18 13:55:01 1624024501 1002.9000 2021-06-18 13:54:02 1624024442 1002.9000 2021-06-18 13:53:01 1624024381 1002.9000 2021-06-18 13:52:01 1624024321 1002.9000 2021-06-18 13:51:02 1624024262 1002.9000 2021-06-18 13:50:01 1624024201 1003.0000 2021-06-18 13:49:01 1624024141 1003.0000 2021-06-18 13:48:02 1624024082 1002.9000 2021-06-18 13:47:01 1624024021 1003.0000 2021-06-18 13:46:01 1624023961 1003.1000 2021-06-18 13:45:01 1624023901 1003.1000 2021-06-18 13:44:02 1624023842 1003.1000 2021-06-18 13:43:01 1624023781 1003.1000 2021-06-18 13:42:01 1624023721 1003.2000 2021-06-18 13:41:01 1624023661 1003.1000 2021-06-18 13:40:02 1624023602 1003.2000 2021-06-18 13:39:01 1624023541 1003.2000 2021-06-18 13:38:01 1624023481 1003.2000 2021-06-18 13:37:02 1624023422 1003.2000 2021-06-18 13:36:01 1624023361 1003.2000 2021-06-18 13:35:01 1624023301 1003.2000 2021-06-18 13:34:01 1624023241 1003.3000 2021-06-18 13:33:01 1624023181 1003.3000 2021-06-18 13:31:01 1624023061 1003.4000 2021-06-18 13:30:02 1624023002 1003.4000 2021-06-18 13:29:01 1624022941 1003.4000 2021-06-18 13:28:01 1624022881 1003.4000 2021-06-18 13:27:02 1624022822 1003.4000 2021-06-18 13:26:01 1624022761 1003.3000 2021-06-18 13:25:01 1624022701 1003.4000 2021-06-18 13:24:01 1624022641 1003.4000 2021-06-18 13:23:02 1624022582 1003.4000 2021-06-18 13:22:01 1624022521 1003.4000 2021-06-18 13:21:01 1624022461 1003.4000 2021-06-18 13:20:02 1624022402 1003.4000 2021-06-18 13:19:01 1624022341 1003.4000 2021-06-18 13:18:01 1624022281 1003.4000 2021-06-18 13:17:02 1624022222 1003.4000 2021-06-18 13:16:02 1624022162 1003.4000 2021-06-18 13:15:01 1624022101 1003.4000 2021-06-18 13:14:01 1624022041 1003.4000 2021-06-18 13:13:02 1624021982 1003.4000 2021-06-18 13:12:01 1624021921 1003.5000 2021-06-18 13:11:01 1624021861 1003.5000 2021-06-18 13:10:02 1624021802 1003.5000 2021-06-18 13:09:01 1624021741 1003.5000 2021-06-18 13:08:01 1624021681 1003.5000 2021-06-18 13:07:02 1624021622 1003.5000 2021-06-18 13:06:01 1624021561 1003.5000 2021-06-18 13:05:01 1624021501 1003.5000 2021-06-18 13:04:02 1624021442 1003.6000 2021-06-18 13:03:01 1624021381 1003.6000 2021-06-18 13:02:01 1624021321 1003.6000 2021-06-18 13:01:01 1624021261 1003.6000 2021-06-18 13:00:02 1624021202 1003.6000 2021-06-18 12:59:01 1624021141 1003.6000 2021-06-18 12:58:01 1624021081 1003.6000 2021-06-18 12:57:02 1624021022 1003.6000 2021-06-18 12:56:01 1624020961 1003.6000 2021-06-18 12:55:01 1624020901 1003.6000 2021-06-18 12:54:01 1624020841 1003.6000 2021-06-18 12:53:02 1624020782 1003.7000 2021-06-18 12:52:01 1624020721 1003.6000 2021-06-18 12:51:01 1624020661 1003.7000 2021-06-18 12:50:02 1624020602 1003.7000 2021-06-18 12:49:01 1624020541 1003.7000 2021-06-18 12:48:01 1624020481 1003.8000 2021-06-18 12:47:01 1624020421 1003.8000 2021-06-18 12:46:01 1624020361 1003.8000 2021-06-18 12:45:01 1624020301 1003.8000 2021-06-18 12:44:01 1624020241 1003.8000 2021-06-18 12:43:01 1624020181 1003.9000 2021-06-18 12:42:01 1624020121 1003.9000 2021-06-18 12:41:02 1624020062 1003.9000 2021-06-18 12:40:01 1624020001 1003.9000 2021-06-18 12:39:01 1624019941 1003.9000 2021-06-18 12:38:01 1624019881 1003.9000 2021-06-18 12:37:02 1624019822 1003.9000 2021-06-18 12:36:01 1624019761 1003.9000 2021-06-18 12:35:01 1624019701 1003.9000 2021-06-18 12:34:02 1624019642 1003.9000 2021-06-18 12:33:01 1624019581 1003.9000 2021-06-18 12:32:01 1624019521 1003.9000 2021-06-18 12:31:01 1624019461 1003.9000 2021-06-18 12:30:02 1624019402 1003.9000 2021-06-18 12:29:01 1624019341 1003.9000 2021-06-18 12:28:01 1624019281 1003.9000 2021-06-18 12:27:02 1624019222 1004.0000 2021-06-18 12:26:01 1624019161 1004.0000 2021-06-18 12:24:01 1624019041 1004.0000 2021-06-18 12:23:02 1624018982 1004.1000 2021-06-18 12:20:02 1624018802 1004.1000 2021-06-18 12:19:01 1624018741 1004.2000 2021-06-18 12:18:01 1624018681 1004.2000 2021-06-18 12:17:02 1624018622 1004.2000 2021-06-18 12:16:01 1624018561 1004.2000 2021-06-18 12:15:01 1624018501 1004.2000 2021-06-18 12:14:01 1624018441 1004.2000 2021-06-18 12:13:02 1624018382 1004.2000 2021-06-18 12:12:01 1624018321 1004.2000 2021-06-18 12:11:01 1624018261 1004.2000 2021-06-18 12:10:02 1624018202 1004.2000 2021-06-18 12:09:01 1624018141 1004.1000 2021-06-18 12:08:01 1624018081 1004.2000 2021-06-18 12:07:01 1624018021 1004.1000 2021-06-18 12:06:01 1624017961 1004.1000 2021-06-18 12:05:01 1624017901 1004.1000 2021-06-18 12:04:01 1624017841 1004.2000 2021-06-18 12:03:01 1624017781 1004.1000 2021-06-18 12:02:01 1624017721 1004.2000 2021-06-18 12:01:01 1624017661 1004.2000 2021-06-18 12:00:02 1624017602 1004.2000 2021-06-18 11:59:01 1624017541 1004.2000 2021-06-18 11:58:01 1624017481 1004.2000 2021-06-18 11:57:02 1624017422 1004.2000 2021-06-18 11:56:02 1624017362 1004.2000 2021-06-18 11:55:01 1624017301 1004.2000 2021-06-18 11:54:01 1624017241 1004.2000 2021-06-18 11:53:02 1624017182 1004.3000 2021-06-18 11:52:01 1624017121 1004.3000 2021-06-18 11:51:01 1624017061 1004.3000 2021-06-18 11:50:01 1624017001 1004.3000 2021-06-18 11:49:02 1624016942 1004.4000 2021-06-18 11:48:01 1624016881 1004.3000 2021-06-18 11:47:01 1624016821 1004.3000 2021-06-18 11:46:02 1624016762 1004.3000 2021-06-18 11:45:01 1624016701 1004.3000 2021-06-18 11:44:01 1624016641 1004.3000 2021-06-18 11:43:02 1624016582 1004.3000 2021-06-18 11:42:01 1624016521 1004.3000 2021-06-18 11:41:01 1624016461 1004.4000 2021-06-18 11:40:01 1624016401 1004.4000 2021-06-18 11:39:02 1624016342 1004.3000 2021-06-18 11:38:01 1624016281 1004.4000 2021-06-18 11:37:01 1624016221 1004.4000 2021-06-18 11:36:02 1624016162 1004.4000 2021-06-18 11:35:01 1624016101 1004.4000 2021-06-18 11:34:01 1624016041 1004.4000 2021-06-18 11:33:02 1624015982 1004.4000 2021-06-18 11:31:01 1624015861 1004.4000 2021-06-18 11:30:01 1624015801 1004.5000 2021-06-18 11:29:01 1624015741 1004.5000 2021-06-18 11:28:02 1624015682 1004.5000 2021-06-18 11:27:01 1624015621 1004.5000 2021-06-18 11:25:01 1624015501 1004.5000 2021-06-18 11:24:01 1624015441 1004.5000 2021-06-18 11:23:01 1624015381 1004.5000 2021-06-18 11:22:01 1624015321 1004.5000 2021-06-18 11:21:02 1624015262 1004.6000 2021-06-18 11:20:01 1624015201 1004.5000 2021-06-18 11:19:01 1624015141 1004.6000 2021-06-18 11:18:01 1624015081 1004.5000 2021-06-18 11:17:01 1624015021 1004.6000 2021-06-18 11:16:01 1624014961 1004.5000 2021-06-18 11:15:01 1624014901 1004.6000 2021-06-18 11:14:02 1624014842 1004.6000 2021-06-18 11:13:01 1624014781 1004.6000 2021-06-18 11:12:01 1624014721 1004.6000 2021-06-18 11:11:01 1624014661 1004.6000 2021-06-18 11:10:02 1624014602 1004.6000 2021-06-18 11:09:01 1624014541 1004.6000 2021-06-18 11:08:01 1624014481 1004.7000 2021-06-18 11:07:02 1624014422 1004.6000 2021-06-18 11:06:01 1624014361 1004.6000 2021-06-18 11:05:01 1624014301 1004.6000 2021-06-18 11:04:02 1624014242 1004.6000 2021-06-18 11:03:01 1624014181 1004.5000 2021-06-18 11:02:01 1624014121 1004.4000 2021-06-18 11:01:01 1624014061 1004.5000 2021-06-18 11:00:02 1624014002 1004.5000 2021-06-18 10:59:01 1624013941 1004.6000 2021-06-18 10:58:01 1624013881 1004.6000 2021-06-18 10:57:02 1624013822 1004.6000 2021-06-18 10:56:01 1624013761 1004.7000 2021-06-18 10:55:01 1624013701 1004.7000 2021-06-18 10:54:01 1624013641 1004.7000 2021-06-18 10:53:01 1624013581 1004.7000 2021-06-18 10:52:01 1624013521 1004.7000 2021-06-18 10:51:01 1624013461 1004.7000 2021-06-18 10:50:01 1624013401 1004.6000 2021-06-18 10:49:01 1624013341 1004.6000 2021-06-18 10:48:02 1624013282 1004.6000 2021-06-18 10:47:01 1624013221 1004.6000 2021-06-18 10:46:01 1624013161 1004.6000 2021-06-18 10:45:01 1624013101 1004.6000 2021-06-18 10:44:01 1624013041 1004.6000 2021-06-18 10:43:01 1624012981 1004.6000 2021-06-18 10:42:01 1624012921 1004.7000 2021-06-18 10:41:02 1624012862 1004.7000 2021-06-18 10:40:01 1624012801 1004.7000 2021-06-18 10:39:01 1624012741 1004.7000 2021-06-18 10:38:02 1624012682 1004.7000 2021-06-18 10:37:01 1624012621 1004.7000 2021-06-18 10:36:01 1624012561 1004.7000 2021-06-18 10:35:01 1624012501 1004.8000 2021-06-18 10:34:02 1624012442 1004.8000 2021-06-18 10:33:01 1624012381 1004.8000 2021-06-18 10:32:01 1624012321 1004.9000 2021-06-18 10:31:01 1624012261 1004.9000 2021-06-18 10:30:01 1624012201 1004.9000 2021-06-18 10:29:01 1624012141 1004.9000 2021-06-18 10:28:01 1624012081 1004.9000 2021-06-18 10:27:02 1624012022 1005.0000 2021-06-18 10:26:01 1624011961 1004.9000 2021-06-18 10:25:01 1624011901 1005.0000 2021-06-18 10:24:02 1624011842 1005.0000 2021-06-18 10:23:01 1624011781 1005.0000 2021-06-18 10:22:01 1624011721 1005.0000 2021-06-18 10:21:01 1624011661 1005.0000 2021-06-18 10:20:01 1624011601 1005.0000 2021-06-18 10:19:01 1624011541 1005.0000 2021-06-18 10:18:01 1624011481 1005.1000 2021-06-18 10:17:02 1624011422 1005.1000 2021-06-18 10:16:01 1624011361 1005.1000 2021-06-18 10:15:01 1624011301 1005.1000 2021-06-18 10:14:01 1624011241 1005.1000 2021-06-18 10:13:02 1624011182 1005.1000 2021-06-18 10:12:01 1624011121 1005.1000 2021-06-18 10:11:01 1624011061 1005.1000 2021-06-18 10:10:01 1624011001 1005.0000 2021-06-18 10:09:02 1624010942 1005.0000 2021-06-18 10:08:01 1624010881 1005.0000 2021-06-18 10:07:01 1624010821 1005.1000 2021-06-18 10:06:01 1624010761 1005.1000 2021-06-18 10:05:02 1624010702 1005.1000 2021-06-18 10:04:01 1624010641 1005.2000 2021-06-18 10:03:01 1624010581 1005.2000 2021-06-18 10:02:01 1624010521 1005.2000 2021-06-18 10:01:02 1624010462 1005.2000 2021-06-18 10:00:01 1624010401 1005.2000 2021-06-18 09:59:01 1624010341 1005.2000 2021-06-18 09:58:02 1624010282 1005.2000 2021-06-18 09:57:01 1624010221 1005.2000 2021-06-18 09:56:01 1624010161 1005.2000 2021-06-18 09:55:01 1624010101 1005.3000 2021-06-18 09:54:02 1624010042 1005.3000 2021-06-18 09:53:01 1624009981 1005.3000 2021-06-18 09:52:01 1624009921 1005.3000 2021-06-18 09:51:02 1624009862 1005.3000 2021-06-18 09:50:01 1624009801 1005.3000 2021-06-18 09:49:01 1624009741 1005.3000 2021-06-18 09:48:02 1624009682 1005.3000 2021-06-18 09:47:01 1624009621 1005.3000 2021-06-18 09:46:01 1624009561 1005.4000 2021-06-18 09:45:02 1624009502 1005.4000 2021-06-18 09:44:01 1624009441 1005.4000 2021-06-18 09:43:01 1624009381 1005.4000 2021-06-18 09:42:01 1624009321 1005.4000 2021-06-18 09:41:02 1624009262 1005.5000 2021-06-18 09:40:01 1624009201 1005.5000 2021-06-18 09:39:01 1624009141 1005.5000 2021-06-18 09:38:01 1624009081 1005.5000 2021-06-18 09:37:02 1624009022 1005.5000 2021-06-18 09:36:01 1624008961 1005.5000 2021-06-18 09:35:01 1624008901 1005.5000 2021-06-18 09:34:01 1624008841 1005.5000 2021-06-18 09:33:01 1624008781 1005.5000 2021-06-18 09:32:01 1624008721 1005.5000 2021-06-18 09:31:01 1624008661 1005.5000 2021-06-18 09:30:02 1624008602 1005.5000 2021-06-18 09:29:02 1624008542 1005.5000 2021-06-18 09:28:01 1624008481 1005.5000 2021-06-18 09:27:01 1624008421 1005.5000 2021-06-18 09:26:02 1624008362 1005.6000 2021-06-18 09:25:01 1624008301 1005.6000 2021-06-18 09:24:01 1624008241 1005.6000 2021-06-18 09:23:01 1624008181 1005.6000 2021-06-18 09:22:02 1624008122 1005.5000 2021-06-18 09:21:01 1624008061 1005.5000 2021-06-18 09:20:01 1624008001 1005.5000 2021-06-18 09:19:02 1624007942 1005.5000 2021-06-18 09:18:02 1624007882 1005.5000 2021-06-18 09:17:01 1624007821 1005.5000 2021-06-18 09:16:01 1624007761 1005.5000 2021-06-18 09:15:02 1624007702 1005.6000 2021-06-18 09:14:02 1624007642 1005.5000 2021-06-18 09:13:01 1624007581 1005.6000 2021-06-18 09:12:01 1624007521 1005.6000 2021-06-18 09:11:02 1624007462 1005.6000 2021-06-18 09:10:02 1624007402 1005.6000 2021-06-18 09:09:01 1624007341 1005.6000 2021-06-18 09:08:01 1624007281 1005.6000 2021-06-18 09:07:02 1624007222 1005.7000 2021-06-18 09:06:01 1624007161 1005.7000 2021-06-18 09:05:01 1624007101 1005.7000 2021-06-18 09:04:01 1624007041 1005.7000 2021-06-18 09:03:02 1624006982 1005.7000 2021-06-18 09:02:01 1624006921 1005.7000 2021-06-18 09:01:01 1624006861 1005.7000 2021-06-18 09:00:01 1624006801 1005.7000 2021-06-18 08:59:02 1624006742 1005.7000 2021-06-18 08:58:01 1624006681 1005.7000 2021-06-18 08:57:01 1624006621 1005.7000 2021-06-18 08:56:02 1624006562 1005.7000 2021-06-18 08:55:01 1624006501 1005.7000 2021-06-18 08:54:01 1624006441 1005.8000 2021-06-18 08:53:01 1624006381 1005.8000 2021-06-18 08:52:02 1624006322 1005.8000 2021-06-18 08:51:01 1624006261 1005.8000 2021-06-18 08:50:01 1624006201 1005.8000 2021-06-18 08:49:01 1624006141 1005.8000 2021-06-18 08:48:02 1624006082 1005.9000 2021-06-18 08:47:01 1624006021 1005.9000 2021-06-18 08:46:01 1624005961 1005.9000 2021-06-18 08:45:02 1624005902 1005.9000 2021-06-18 08:44:01 1624005841 1005.9000 2021-06-18 08:43:01 1624005781 1005.9000 2021-06-18 08:42:01 1624005721 1005.9000 2021-06-18 08:41:02 1624005662 1005.9000 2021-06-18 08:40:01 1624005601 1005.9000 2021-06-18 08:39:01 1624005541 1005.9000 2021-06-18 08:38:01 1624005481 1005.9000 2021-06-18 08:36:01 1624005361 1005.9000 2021-06-18 08:35:01 1624005301 1005.9000 2021-06-18 08:34:01 1624005241 1005.9000 2021-06-18 08:33:02 1624005182 1005.9000 2021-06-18 08:32:01 1624005121 1005.9000 2021-06-18 08:31:01 1624005061 1005.9000 2021-06-18 08:30:01 1624005001 1005.9000 2021-06-18 08:29:02 1624004942 1005.9000 2021-06-18 08:28:02 1624004882 1006.0000 2021-06-18 08:26:01 1624004761 1006.0000 2021-06-18 08:25:02 1624004702 1006.0000 2021-06-18 08:24:01 1624004641 1006.0000 2021-06-18 08:23:01 1624004581 1006.0000 2021-06-18 08:22:01 1624004521 1006.0000 2021-06-18 08:21:02 1624004462 1006.0000 2021-06-18 08:20:01 1624004401 1006.0000 2021-06-18 08:19:01 1624004341 1006.0000 2021-06-18 08:18:01 1624004281 1006.0000 2021-06-18 08:17:02 1624004222 1005.9000 2021-06-18 08:16:02 1624004162 1006.0000 2021-06-18 08:15:01 1624004101 1006.0000 2021-06-18 08:14:01 1624004041 1006.0000 2021-06-18 08:13:01 1624003981 1006.0000 2021-06-18 08:12:02 1624003922 1006.0000 2021-06-18 08:11:01 1624003861 1006.0000 2021-06-18 08:10:01 1624003801 1005.9000 2021-06-18 08:09:02 1624003742 1005.9000 2021-06-18 08:08:01 1624003681 1005.9000 2021-06-18 08:07:01 1624003621 1005.9000 2021-06-18 08:06:02 1624003562 1005.9000 2021-06-18 08:05:01 1624003501 1005.9000 2021-06-18 08:04:01 1624003441 1005.9000 2021-06-18 08:03:01 1624003381 1005.9000 2021-06-18 08:02:02 1624003322 1005.9000 2021-06-18 08:01:01 1624003261 1005.9000 2021-06-18 08:00:01 1624003201 1005.9000 2021-06-18 07:59:02 1624003142 1005.9000 2021-06-18 07:58:01 1624003081 1005.9000 2021-06-18 07:57:01 1624003021 1005.9000 2021-06-18 07:56:01 1624002961 1005.9000 2021-06-18 07:55:01 1624002901 1005.9000 2021-06-18 07:54:02 1624002842 1005.9000 2021-06-18 07:53:01 1624002781 1005.9000 2021-06-18 07:52:01 1624002721 1005.9000 2021-06-18 07:51:01 1624002661 1005.9000 2021-06-18 07:50:02 1624002602 1005.9000 2021-06-18 07:49:01 1624002541 1005.9000 2021-06-18 07:48:01 1624002481 1005.9000 2021-06-18 07:47:02 1624002422 1005.9000 2021-06-18 07:46:02 1624002362 1005.9000 2021-06-18 07:45:02 1624002302 1005.9000 2021-06-18 07:44:01 1624002241 1005.9000 2021-06-18 07:43:01 1624002181 1005.9000 2021-06-18 07:42:02 1624002122 1005.9000 2021-06-18 07:41:01 1624002061 1005.9000 2021-06-18 07:40:01 1624002001 1005.9000 2021-06-18 07:39:01 1624001941 1005.9000 2021-06-18 07:38:02 1624001882 1005.9000 2021-06-18 07:37:01 1624001821 1005.9000 2021-06-18 07:36:01 1624001761 1005.9000 2021-06-18 07:35:01 1624001701 1005.9000 2021-06-18 07:34:01 1624001641 1005.9000 2021-06-18 07:33:01 1624001581 1005.9000 2021-06-18 07:32:01 1624001521 1005.9000 2021-06-18 07:31:02 1624001462 1006.0000 2021-06-18 07:30:01 1624001401 1005.9000 2021-06-18 07:29:01 1624001341 1005.9000 2021-06-18 07:28:01 1624001281 1005.9000 2021-06-18 07:27:02 1624001222 1005.9000 2021-06-18 07:26:01 1624001161 1005.9000 2021-06-18 07:24:01 1624001041 1006.0000 2021-06-18 07:23:02 1624000982 1006.0000 2021-06-18 07:22:01 1624000921 1006.0000 2021-06-18 07:21:01 1624000861 1006.0000 2021-06-18 07:20:01 1624000801 1006.0000 2021-06-18 07:19:02 1624000742 1006.0000 2021-06-18 07:18:01 1624000681 1006.0000 2021-06-18 07:17:01 1624000621 1006.0000 2021-06-18 07:16:02 1624000562 1006.0000 2021-06-18 07:15:01 1624000501 1006.0000 2021-06-18 07:14:01 1624000441 1006.0000 2021-06-18 07:13:01 1624000381 1006.0000 2021-06-18 07:12:02 1624000322 1006.0000 2021-06-18 07:11:01 1624000261 1006.0000 2021-06-18 07:10:01 1624000201 1006.0000 2021-06-18 07:09:01 1624000141 1006.0000 2021-06-18 07:08:02 1624000082 1006.0000 2021-06-18 07:07:01 1624000021 1006.0000 2021-06-18 07:06:01 1623999961 1006.1000 2021-06-18 07:05:01 1623999901 1006.1000 2021-06-18 07:04:02 1623999842 1006.1000 2021-06-18 07:03:01 1623999781 1006.1000 2021-06-18 07:02:01 1623999721 1006.1000 2021-06-18 07:01:01 1623999661 1006.1000 2021-06-18 07:00:02 1623999602 1006.1000 2021-06-18 06:59:01 1623999541 1006.1000 2021-06-18 06:58:01 1623999481 1006.1000 2021-06-18 06:57:02 1623999422 1006.1000 2021-06-18 06:56:01 1623999361 1006.1000 2021-06-18 06:55:01 1623999301 1006.1000 2021-06-18 06:54:01 1623999241 1006.1000 2021-06-18 06:53:02 1623999182 1006.1000 2021-06-18 06:52:01 1623999121 1006.1000 2021-06-18 06:51:01 1623999061 1006.1000 2021-06-18 06:50:02 1623999002 1006.1000 2021-06-18 06:49:01 1623998941 1006.1000 2021-06-18 06:48:01 1623998881 1006.1000 2021-06-18 06:47:01 1623998821 1006.1000 2021-06-18 06:46:02 1623998762 1006.1000 2021-06-18 06:45:01 1623998701 1006.1000 2021-06-18 06:44:01 1623998641 1006.1000 2021-06-18 06:43:01 1623998581 1006.0000 2021-06-18 06:42:02 1623998522 1006.0000 2021-06-18 06:41:01 1623998461 1006.0000 2021-06-18 06:40:01 1623998401 1006.0000 2021-06-18 06:39:01 1623998341 1006.1000 2021-06-18 06:38:02 1623998282 1006.0000 2021-06-18 06:37:01 1623998221 1006.1000 2021-06-18 06:36:01 1623998161 1006.1000 2021-06-18 06:35:01 1623998101 1006.1000 2021-06-18 06:34:02 1623998042 1006.1000 2021-06-18 06:33:01 1623997981 1006.1000 2021-06-18 06:32:01 1623997921 1006.1000 2021-06-18 06:31:02 1623997862 1006.1000 2021-06-18 06:30:01 1623997801 1006.1000 2021-06-18 06:29:01 1623997741 1006.1000 2021-06-18 06:28:01 1623997681 1006.1000 2021-06-18 06:27:02 1623997622 1006.1000 2021-06-18 06:26:01 1623997561 1006.1000 2021-06-18 06:25:01 1623997501 1006.1000 2021-06-18 06:24:02 1623997442 1006.0000 2021-06-18 06:23:01 1623997381 1006.0000 2021-06-18 06:22:01 1623997321 1006.0000 2021-06-18 06:21:01 1623997261 1006.0000 2021-06-18 06:20:02 1623997202 1006.0000 2021-06-18 06:19:01 1623997141 1006.0000 2021-06-18 06:18:01 1623997081 1006.0000 2021-06-18 06:17:02 1623997022 1006.0000 2021-06-18 06:16:01 1623996961 1006.0000 2021-06-18 06:15:01 1623996901 1006.0000 2021-06-18 06:14:01 1623996841 1006.0000 2021-06-18 06:13:02 1623996782 1006.0000 2021-06-18 06:12:01 1623996721 1006.0000 2021-06-18 06:11:01 1623996661 1006.0000 2021-06-18 06:10:02 1623996602 1006.0000 2021-06-18 06:09:01 1623996541 1006.0000 2021-06-18 06:07:01 1623996421 1006.0000 2021-06-18 06:06:01 1623996361 1006.0000 2021-06-18 06:05:01 1623996301 1006.0000 2021-06-18 06:04:01 1623996241 1006.0000 2021-06-18 06:03:02 1623996182 1006.0000 2021-06-18 06:02:01 1623996121 1006.0000 2021-06-18 06:01:01 1623996061 1006.0000 2021-06-18 06:00:02 1623996002 1006.0000 2021-06-18 05:59:01 1623995941 1006.0000 2021-06-18 05:58:01 1623995881 1005.9000 2021-06-18 05:57:01 1623995821 1005.9000 2021-06-18 05:56:02 1623995762 1005.9000 2021-06-18 05:55:01 1623995701 1005.9000 2021-06-18 05:54:01 1623995641 1005.9000 2021-06-18 05:53:01 1623995581 1005.9000 2021-06-18 05:52:02 1623995522 1005.9000 2021-06-18 05:51:01 1623995461 1005.9000 2021-06-18 05:50:01 1623995401 1005.9000 2021-06-18 05:49:02 1623995342 1005.9000 2021-06-18 05:48:01 1623995281 1005.9000 2021-06-18 05:47:01 1623995221 1005.9000 2021-06-18 05:46:02 1623995162 1005.8000 2021-06-18 05:45:01 1623995101 1005.8000 2021-06-18 05:44:01 1623995041 1005.8000 2021-06-18 05:43:01 1623994981 1005.8000 2021-06-18 05:42:02 1623994922 1005.8000 2021-06-18 05:41:01 1623994861 1005.8000 2021-06-18 05:40:01 1623994801 1005.8000 2021-06-18 05:39:01 1623994741 1005.8000 2021-06-18 05:38:02 1623994682 1005.8000 2021-06-18 05:37:01 1623994621 1005.8000 2021-06-18 05:36:01 1623994561 1005.9000 2021-06-18 05:35:02 1623994502 1005.9000 2021-06-18 05:34:01 1623994441 1005.9000 2021-06-18 05:33:01 1623994381 1005.9000 2021-06-18 05:32:01 1623994321 1005.9000 2021-06-18 05:31:02 1623994262 1005.9000 2021-06-18 05:30:01 1623994201 1005.9000 2021-06-18 05:29:01 1623994141 1006.0000 2021-06-18 05:28:02 1623994082 1006.0000 2021-06-18 05:27:01 1623994021 1006.0000 2021-06-18 05:26:01 1623993961 1006.0000 2021-06-18 05:25:01 1623993901 1006.0000 2021-06-18 05:23:01 1623993781 1006.0000 2021-06-18 05:22:01 1623993721 1006.0000 2021-06-18 05:21:01 1623993661 1006.0000 2021-06-18 05:20:02 1623993602 1006.0000 2021-06-18 05:19:02 1623993542 1006.0000 2021-06-18 05:18:01 1623993481 1006.0000 2021-06-18 05:17:01 1623993421 1006.0000 2021-06-18 05:15:01 1623993301 1006.0000 2021-06-18 05:14:01 1623993241 1006.0000 2021-06-18 05:13:01 1623993181 1006.0000 2021-06-18 05:12:01 1623993121 1006.0000 2021-06-18 05:11:01 1623993061 1006.0000 2021-06-18 05:10:01 1623993001 1006.0000 2021-06-18 05:09:01 1623992941 1005.9000 2021-06-18 05:08:01 1623992881 1005.9000 2021-06-18 05:07:02 1623992822 1005.9000 2021-06-18 05:06:02 1623992762 1005.9000 2021-06-18 05:05:01 1623992701 1005.9000 2021-06-18 05:04:01 1623992641 1005.9000 2021-06-18 05:03:01 1623992581 1005.9000 2021-06-18 05:02:01 1623992521 1005.9000 2021-06-18 05:01:01 1623992461 1005.9000 2021-06-18 05:00:01 1623992401 1005.9000 2021-06-18 04:59:02 1623992342 1005.9000 2021-06-18 04:58:01 1623992281 1005.9000 2021-06-18 04:57:01 1623992221 1005.9000 2021-06-18 04:56:01 1623992161 1005.9000 2021-06-18 04:55:01 1623992101 1005.9000 2021-06-18 04:54:02 1623992042 1005.9000 2021-06-18 04:53:01 1623991981 1005.9000 2021-06-18 04:52:01 1623991921 1005.9000 2021-06-18 04:51:02 1623991862 1005.9000 2021-06-18 04:50:01 1623991801 1005.8000 2021-06-18 04:49:01 1623991741 1005.8000 2021-06-18 04:48:01 1623991681 1005.8000 2021-06-18 04:47:02 1623991622 1005.8000 2021-06-18 04:46:01 1623991561 1005.8000 2021-06-18 04:45:01 1623991501 1005.8000 2021-06-18 04:44:02 1623991442 1005.8000 2021-06-18 04:43:01 1623991381 1005.8000 2021-06-18 04:42:01 1623991321 1005.8000 2021-06-18 04:41:02 1623991262 1005.8000 2021-06-18 04:40:02 1623991202 1005.8000 2021-06-18 04:39:01 1623991141 1005.7000 2021-06-18 04:38:01 1623991081 1005.7000 2021-06-18 04:37:01 1623991021 1005.7000 2021-06-18 04:35:01 1623990901 1005.7000 2021-06-18 04:34:01 1623990841 1005.7000 2021-06-18 04:33:02 1623990782 1005.7000 2021-06-18 04:32:01 1623990721 1005.7000 2021-06-18 04:31:01 1623990661 1005.7000 2021-06-18 04:30:02 1623990602 1005.8000 2021-06-18 04:29:01 1623990541 1005.8000 2021-06-18 04:28:01 1623990481 1005.8000 2021-06-18 04:27:01 1623990421 1005.8000 2021-06-18 04:26:02 1623990362 1005.8000 2021-06-18 04:25:01 1623990301 1005.8000 2021-06-18 04:24:01 1623990241 1005.8000 2021-06-18 04:23:01 1623990181 1005.8000 2021-06-18 04:22:02 1623990122 1005.8000 2021-06-18 04:21:01 1623990061 1005.8000 2021-06-18 04:20:02 1623990002 1005.8000 2021-06-18 04:19:01 1623989941 1005.8000 2021-06-18 04:18:01 1623989881 1005.8000 2021-06-18 04:17:01 1623989821 1005.8000 2021-06-18 04:16:01 1623989761 1005.9000 2021-06-18 04:15:01 1623989701 1005.9000 2021-06-18 04:14:01 1623989641 1005.9000 2021-06-18 04:13:02 1623989582 1005.9000 2021-06-18 04:12:01 1623989521 1005.9000 2021-06-18 04:11:01 1623989461 1005.9000 2021-06-18 04:10:01 1623989401 1005.9000 2021-06-18 04:09:02 1623989342 1005.9000 2021-06-18 04:08:01 1623989281 1005.9000 2021-06-18 04:07:01 1623989221 1005.9000 2021-06-18 04:06:02 1623989162 1005.9000 2021-06-18 04:05:01 1623989101 1005.9000 2021-06-18 04:04:01 1623989041 1005.9000 2021-06-18 04:03:02 1623988982 1005.9000 2021-06-18 04:02:01 1623988921 1005.9000 2021-06-18 04:01:01 1623988861 1005.9000 2021-06-18 04:00:01 1623988801 1005.9000 2021-06-18 03:59:02 1623988742 1005.9000 2021-06-18 03:58:02 1623988682 1005.9000 2021-06-18 03:57:01 1623988621 1005.9000 2021-06-18 03:56:01 1623988561 1005.9000 2021-06-18 03:55:02 1623988502 1005.9000 2021-06-18 03:54:01 1623988441 1005.9000 2021-06-18 03:53:01 1623988381 1005.9000 2021-06-18 03:51:02 1623988262 1005.9000 2021-06-18 03:50:01 1623988201 1005.9000 2021-06-18 03:49:01 1623988141 1005.9000 2021-06-18 03:47:01 1623988021 1005.9000 2021-06-18 03:46:01 1623987961 1005.9000 2021-06-18 03:45:01 1623987901 1005.9000 2021-06-18 03:44:02 1623987842 1005.9000 2021-06-18 03:43:01 1623987781 1005.9000 2021-06-18 03:41:02 1623987662 1005.9000 2021-06-18 03:40:01 1623987601 1005.9000 2021-06-18 03:39:01 1623987541 1005.9000 2021-06-18 03:38:01 1623987481 1005.9000 2021-06-18 03:37:02 1623987422 1005.9000 2021-06-18 03:36:01 1623987361 1005.9000 2021-06-18 03:35:01 1623987301 1005.9000 2021-06-18 03:34:02 1623987242 1005.9000 2021-06-18 03:33:01 1623987181 1005.9000 2021-06-18 03:32:01 1623987121 1005.9000 2021-06-18 03:31:01 1623987061 1006.0000 2021-06-18 03:30:01 1623987001 1005.9000 2021-06-18 03:29:02 1623986942 1005.9000 2021-06-18 03:28:01 1623986881 1005.9000 2021-06-18 03:27:01 1623986821 1006.0000 2021-06-18 03:26:01 1623986761 1006.0000 2021-06-18 03:25:02 1623986702 1006.0000 2021-06-18 03:24:01 1623986641 1006.0000 2021-06-18 03:23:01 1623986581 1005.9000 2021-06-18 03:22:01 1623986521 1005.9000 2021-06-18 03:21:02 1623986462 1005.9000 2021-06-18 03:20:01 1623986401 1005.9000 2021-06-18 03:19:01 1623986341 1005.9000 2021-06-18 03:18:02 1623986282 1005.9000 2021-06-18 03:17:01 1623986221 1005.9000 2021-06-18 03:16:01 1623986161 1005.9000 2021-06-18 03:15:01 1623986101 1005.9000 2021-06-18 03:14:02 1623986042 1005.9000 2021-06-18 03:13:01 1623985981 1005.9000 2021-06-18 03:12:01 1623985921 1005.9000 2021-06-18 03:11:01 1623985861 1005.9000 2021-06-18 03:10:01 1623985801 1005.9000 2021-06-18 03:09:01 1623985741 1005.9000 2021-06-18 03:08:01 1623985681 1005.9000 2021-06-18 03:07:01 1623985621 1005.9000 2021-06-18 03:06:01 1623985561 1005.9000 2021-06-18 03:05:02 1623985502 1005.9000 2021-06-18 03:04:01 1623985441 1005.8000 2021-06-18 03:03:01 1623985381 1005.9000 2021-06-18 03:02:02 1623985322 1005.9000 2021-06-18 03:01:01 1623985261 1005.9000 2021-06-18 02:59:02 1623985142 1006.0000 2021-06-18 02:58:01 1623985081 1006.0000 2021-06-18 02:57:01 1623985021 1006.0000 2021-06-18 02:56:02 1623984962 1006.0000 2021-06-18 02:55:01 1623984901 1006.0000 2021-06-18 02:54:01 1623984841 1006.0000 2021-06-18 02:53:01 1623984781 1006.0000 2021-06-18 02:52:02 1623984722 1006.0000 2021-06-18 02:51:01 1623984661 1006.0000 2021-06-18 02:50:02 1623984602 1006.0000 2021-06-18 02:49:01 1623984541 1006.1000 2021-06-18 02:48:01 1623984481 1006.1000 2021-06-18 02:47:02 1623984422 1006.1000 2021-06-18 02:46:01 1623984361 1006.1000 2021-06-18 02:45:01 1623984301 1006.1000 2021-06-18 02:44:02 1623984242 1006.1000 2021-06-18 02:43:01 1623984181 1006.1000 2021-06-18 02:42:01 1623984121 1006.1000 2021-06-18 02:41:01 1623984061 1006.1000 2021-06-18 02:40:01 1623984001 1006.1000 2021-06-18 02:39:01 1623983941 1006.1000 2021-06-18 02:38:01 1623983881 1006.1000 2021-06-18 02:37:02 1623983822 1006.1000 2021-06-18 02:35:01 1623983701 1006.1000 2021-06-18 02:34:01 1623983641 1006.1000 2021-06-18 02:33:02 1623983582 1006.0000 2021-06-18 02:32:01 1623983521 1006.0000 2021-06-18 02:31:01 1623983461 1006.1000 2021-06-18 02:30:01 1623983401 1006.0000 2021-06-18 02:29:02 1623983342 1006.1000 2021-06-18 02:28:01 1623983281 1006.1000 2021-06-18 02:27:01 1623983221 1006.1000 2021-06-18 02:26:02 1623983162 1006.1000 2021-06-18 02:25:01 1623983101 1006.1000 2021-06-18 02:24:01 1623983041 1006.1000 2021-06-18 02:23:01 1623982981 1006.1000 2021-06-18 02:22:01 1623982921 1006.1000 2021-06-18 02:21:01 1623982861 1006.1000 2021-06-18 02:20:01 1623982801 1006.1000 2021-06-18 02:19:02 1623982742 1006.1000 2021-06-18 02:18:01 1623982681 1006.1000 2021-06-18 02:17:01 1623982621 1006.1000 2021-06-18 02:16:02 1623982562 1006.1000 2021-06-18 02:15:01 1623982501 1006.1000 2021-06-18 02:14:01 1623982441 1006.1000 2021-06-18 02:13:02 1623982382 1006.1000 2021-06-18 02:12:01 1623982321 1006.1000 2021-06-18 02:10:02 1623982202 1006.1000 2021-06-18 02:09:01 1623982141 1006.1000 2021-06-18 02:08:01 1623982081 1006.2000 2021-06-18 02:07:02 1623982022 1006.2000 2021-06-18 02:05:01 1623981901 1006.2000 2021-06-18 02:03:01 1623981781 1006.2000 2021-06-18 02:02:01 1623981721 1006.2000 2021-06-18 02:01:02 1623981662 1006.2000 2021-06-18 02:00:02 1623981602 1006.2000 2021-06-18 01:59:01 1623981541 1006.2000 2021-06-18 01:58:01 1623981481 1006.2000 2021-06-18 01:57:02 1623981422 1006.2000 2021-06-18 01:56:02 1623981362 1006.2000 2021-06-18 01:55:01 1623981301 1006.2000 2021-06-18 01:54:01 1623981241 1006.2000 2021-06-18 01:53:02 1623981182 1006.2000 2021-06-18 01:52:01 1623981121 1006.2000 2021-06-18 01:51:01 1623981061 1006.2000 2021-06-18 01:50:01 1623981001 1006.2000 2021-06-18 01:49:01 1623980941 1006.2000 2021-06-18 01:48:01 1623980881 1006.2000 2021-06-18 01:47:02 1623980822 1006.2000 2021-06-18 01:46:01 1623980761 1006.2000 2021-06-18 01:45:01 1623980701 1006.2000 2021-06-18 01:43:01 1623980581 1006.2000 2021-06-18 01:42:01 1623980521 1006.2000 2021-06-18 01:41:02 1623980462 1006.3000 2021-06-18 01:40:01 1623980401 1006.3000 2021-06-18 01:39:01 1623980341 1006.3000 2021-06-18 01:38:01 1623980281 1006.3000 2021-06-18 01:37:01 1623980221 1006.3000 2021-06-18 01:36:01 1623980161 1006.3000 2021-06-18 01:35:01 1623980101 1006.3000 2021-06-18 01:34:01 1623980041 1006.3000 2021-06-18 01:33:01 1623979981 1006.3000 2021-06-18 01:32:01 1623979921 1006.2000 2021-06-18 01:31:02 1623979862 1006.2000 2021-06-18 01:30:01 1623979801 1006.2000 2021-06-18 01:29:01 1623979741 1006.2000 2021-06-18 01:28:01 1623979681 1006.2000 2021-06-18 01:27:02 1623979622 1006.2000 2021-06-18 01:26:01 1623979561 1006.2000 2021-06-18 01:25:01 1623979501 1006.2000 2021-06-18 01:24:02 1623979442 1006.2000 2021-06-18 01:23:01 1623979381 1006.2000 2021-06-18 01:22:01 1623979321 1006.2000 2021-06-18 01:21:01 1623979261 1006.2000 2021-06-18 01:20:02 1623979202 1006.2000 2021-06-18 01:19:01 1623979141 1006.2000 2021-06-18 01:18:01 1623979081 1006.2000 2021-06-18 01:17:02 1623979022 1006.2000 2021-06-18 01:16:01 1623978961 1006.2000 2021-06-18 01:15:01 1623978901 1006.2000 2021-06-18 01:14:01 1623978841 1006.2000 2021-06-18 01:13:02 1623978782 1006.3000 2021-06-18 01:12:01 1623978721 1006.3000 2021-06-18 01:11:01 1623978661 1006.3000 2021-06-18 01:10:02 1623978602 1006.4000 2021-06-18 01:09:01 1623978541 1006.4000 2021-06-18 01:08:01 1623978481 1006.4000 2021-06-18 01:07:01 1623978421 1006.4000 2021-06-18 01:06:02 1623978362 1006.4000 2021-06-18 01:05:01 1623978301 1006.4000 2021-06-18 01:04:01 1623978241 1006.4000 2021-06-18 01:03:01 1623978181 1006.5000 2021-06-18 01:02:01 1623978121 1006.5000 2021-06-18 01:01:01 1623978061 1006.5000 2021-06-18 01:00:01 1623978001 1006.5000 2021-06-18 00:59:01 1623977941 1006.5000 2021-06-18 00:58:02 1623977882 1006.5000 2021-06-18 00:57:01 1623977821 1006.5000 2021-06-18 00:56:01 1623977761 1006.5000 2021-06-18 00:55:02 1623977702 1006.5000 2021-06-18 00:54:01 1623977641 1006.5000 2021-06-18 00:53:01 1623977581 1006.5000 2021-06-18 00:52:01 1623977521 1006.5000 2021-06-18 00:51:02 1623977462 1006.5000 2021-06-18 00:50:01 1623977401 1006.5000 2021-06-18 00:49:01 1623977341 1006.5000 2021-06-18 00:48:01 1623977281 1006.5000 2021-06-18 00:47:02 1623977222 1006.5000 2021-06-18 00:46:01 1623977161 1006.5000 2021-06-18 00:45:01 1623977101 1006.5000 2021-06-18 00:44:02 1623977042 1006.5000 2021-06-18 00:43:01 1623976981 1006.6000 2021-06-18 00:41:01 1623976861 1006.6000 2021-06-18 00:40:02 1623976802 1006.7000 2021-06-18 00:39:01 1623976741 1006.7000 2021-06-18 00:38:01 1623976681 1006.7000 2021-06-18 00:37:01 1623976621 1006.7000 2021-06-18 00:36:02 1623976562 1006.7000 2021-06-18 00:35:01 1623976501 1006.7000 2021-06-18 00:34:01 1623976441 1006.7000 2021-06-18 00:33:01 1623976381 1006.7000 2021-06-18 00:32:02 1623976322 1006.7000 2021-06-18 00:31:01 1623976261 1006.7000 2021-06-18 00:30:01 1623976201 1006.8000 2021-06-18 00:29:01 1623976141 1006.8000 2021-06-18 00:28:01 1623976081 1006.8000 2021-06-18 00:27:02 1623976022 1006.8000 2021-06-18 00:26:01 1623975961 1006.8000 2021-06-18 00:25:01 1623975901 1006.8000 2021-06-18 00:24:02 1623975842 1006.8000 2021-06-18 00:23:01 1623975781 1006.8000 2021-06-18 00:22:01 1623975721 1006.8000 2021-06-18 00:21:01 1623975661 1006.9000 2021-06-18 00:20:01 1623975601 1006.9000 2021-06-18 00:19:01 1623975541 1006.9000 2021-06-18 00:18:02 1623975482 1006.9000 2021-06-18 00:17:01 1623975421 1006.9000 2021-06-18 00:16:01 1623975361 1007.0000 2021-06-18 00:15:01 1623975301 1007.0000 2021-06-18 00:14:02 1623975242 1007.0000 2021-06-18 00:13:01 1623975181 1007.0000 2021-06-18 00:12:01 1623975121 1007.0000 2021-06-18 00:11:02 1623975062 1007.0000 2021-06-18 00:10:01 1623975001 1007.0000 2021-06-18 00:09:01 1623974941 1007.1000 2021-06-18 00:08:01 1623974881 1007.1000 2021-06-18 00:07:02 1623974822 1007.1000 2021-06-18 00:06:01 1623974761 1007.1000 2021-06-18 00:05:01 1623974701 1007.1000 2021-06-18 00:04:02 1623974642 1007.1000 2021-06-18 00:03:02 1623974582 1007.1000 2021-06-18 00:02:01 1623974521 1007.1000 2021-06-18 00:01:01 1623974461 1007.2000 2021-06-18 00:00:02 1623974402 1007.2000