#Date Unixtime Value #------------------------------------------------- 2021-06-17 23:58:01 1623974281 1007.2000 2021-06-17 23:57:02 1623974222 1007.2000 2021-06-17 23:56:01 1623974161 1007.2000 2021-06-17 23:54:02 1623974042 1007.3000 2021-06-17 23:53:02 1623973982 1007.3000 2021-06-17 23:52:01 1623973921 1007.3000 2021-06-17 23:50:02 1623973802 1007.3000 2021-06-17 23:49:02 1623973742 1007.3000 2021-06-17 23:48:01 1623973681 1007.4000 2021-06-17 23:47:01 1623973621 1007.4000 2021-06-17 23:46:02 1623973562 1007.4000 2021-06-17 23:45:01 1623973501 1007.4000 2021-06-17 23:44:01 1623973441 1007.4000 2021-06-17 23:43:01 1623973381 1007.5000 2021-06-17 23:42:02 1623973322 1007.5000 2021-06-17 23:41:01 1623973261 1007.5000 2021-06-17 23:40:01 1623973201 1007.5000 2021-06-17 23:39:02 1623973142 1007.5000 2021-06-17 23:38:01 1623973081 1007.5000 2021-06-17 23:37:01 1623973021 1007.6000 2021-06-17 23:36:01 1623972961 1007.6000 2021-06-17 23:35:02 1623972902 1007.6000 2021-06-17 23:34:01 1623972841 1007.6000 2021-06-17 23:33:01 1623972781 1007.6000 2021-06-17 23:32:02 1623972722 1007.6000 2021-06-17 23:31:01 1623972661 1007.6000 2021-06-17 23:30:01 1623972601 1007.6000 2021-06-17 23:29:01 1623972541 1007.6000 2021-06-17 23:28:01 1623972481 1007.7000 2021-06-17 23:27:01 1623972421 1007.7000 2021-06-17 23:26:02 1623972362 1007.7000 2021-06-17 23:25:01 1623972301 1007.7000 2021-06-17 23:24:01 1623972241 1007.7000 2021-06-17 23:23:02 1623972182 1007.7000 2021-06-17 23:22:01 1623972121 1007.7000 2021-06-17 23:21:01 1623972061 1007.7000 2021-06-17 23:20:02 1623972002 1007.7000 2021-06-17 23:19:02 1623971942 1007.7000 2021-06-17 23:18:01 1623971881 1007.7000 2021-06-17 23:17:01 1623971821 1007.7000 2021-06-17 23:16:02 1623971762 1007.7000 2021-06-17 23:15:01 1623971701 1007.7000 2021-06-17 23:14:01 1623971641 1007.7000 2021-06-17 23:13:02 1623971582 1007.7000 2021-06-17 23:12:01 1623971521 1007.7000 2021-06-17 23:11:01 1623971461 1007.7000 2021-06-17 23:10:01 1623971401 1007.7000 2021-06-17 23:09:01 1623971341 1007.8000 2021-06-17 23:08:01 1623971281 1007.8000 2021-06-17 23:07:01 1623971221 1007.8000 2021-06-17 23:06:02 1623971162 1007.8000 2021-06-17 23:05:01 1623971101 1007.8000 2021-06-17 23:04:01 1623971041 1007.8000 2021-06-17 23:03:02 1623970982 1007.8000 2021-06-17 23:02:01 1623970921 1007.8000 2021-06-17 23:00:02 1623970802 1007.8000 2021-06-17 22:59:01 1623970741 1007.8000 2021-06-17 22:58:01 1623970681 1007.9000 2021-06-17 22:57:01 1623970621 1007.8000 2021-06-17 22:56:02 1623970562 1007.8000 2021-06-17 22:55:01 1623970501 1007.8000 2021-06-17 22:54:01 1623970441 1007.8000 2021-06-17 22:53:01 1623970381 1007.8000 2021-06-17 22:52:02 1623970322 1007.8000 2021-06-17 22:51:01 1623970261 1007.8000 2021-06-17 22:50:01 1623970201 1007.9000 2021-06-17 22:49:01 1623970141 1007.9000 2021-06-17 22:48:02 1623970082 1007.9000 2021-06-17 22:47:01 1623970021 1007.9000 2021-06-17 22:46:01 1623969961 1007.9000 2021-06-17 22:45:02 1623969902 1007.9000 2021-06-17 22:44:01 1623969841 1007.9000 2021-06-17 22:43:01 1623969781 1007.9000 2021-06-17 22:42:02 1623969722 1007.9000 2021-06-17 22:41:01 1623969661 1007.9000 2021-06-17 22:40:01 1623969601 1007.9000 2021-06-17 22:39:02 1623969542 1007.9000 2021-06-17 22:38:01 1623969481 1007.9000 2021-06-17 22:37:01 1623969421 1007.9000 2021-06-17 22:36:01 1623969361 1007.9000 2021-06-17 22:35:02 1623969302 1007.9000 2021-06-17 22:34:01 1623969241 1007.9000 2021-06-17 22:33:01 1623969181 1007.9000 2021-06-17 22:32:02 1623969122 1007.9000 2021-06-17 22:31:01 1623969061 1007.9000 2021-06-17 22:30:01 1623969001 1007.9000 2021-06-17 22:29:01 1623968941 1007.9000 2021-06-17 22:27:01 1623968821 1007.9000 2021-06-17 22:26:02 1623968762 1007.9000 2021-06-17 22:25:01 1623968701 1007.8000 2021-06-17 22:24:01 1623968641 1007.8000 2021-06-17 22:23:01 1623968581 1007.8000 2021-06-17 22:22:02 1623968522 1007.8000 2021-06-17 22:21:01 1623968461 1007.8000 2021-06-17 22:20:01 1623968401 1007.8000 2021-06-17 22:19:01 1623968341 1007.8000 2021-06-17 22:18:02 1623968282 1007.8000 2021-06-17 22:17:01 1623968221 1007.9000 2021-06-17 22:16:01 1623968161 1007.9000 2021-06-17 22:15:02 1623968102 1007.9000 2021-06-17 22:14:01 1623968041 1007.9000 2021-06-17 22:13:01 1623967981 1007.9000 2021-06-17 22:12:02 1623967922 1007.9000 2021-06-17 22:11:01 1623967861 1007.9000 2021-06-17 22:10:01 1623967801 1007.9000 2021-06-17 22:09:01 1623967741 1007.9000 2021-06-17 22:08:02 1623967682 1007.9000 2021-06-17 22:07:01 1623967621 1007.9000 2021-06-17 22:06:01 1623967561 1007.9000 2021-06-17 22:05:02 1623967502 1008.0000 2021-06-17 22:04:01 1623967441 1008.0000 2021-06-17 22:03:01 1623967381 1008.0000 2021-06-17 22:02:01 1623967321 1008.0000 2021-06-17 22:01:02 1623967262 1008.0000 2021-06-17 22:00:01 1623967201 1008.0000 2021-06-17 21:58:02 1623967082 1007.9000 2021-06-17 21:57:01 1623967021 1007.9000 2021-06-17 21:55:01 1623966901 1007.9000 2021-06-17 21:54:02 1623966842 1007.9000 2021-06-17 21:53:02 1623966782 1007.9000 2021-06-17 21:52:01 1623966721 1007.9000 2021-06-17 21:51:01 1623966661 1007.8000 2021-06-17 21:50:02 1623966602 1007.8000 2021-06-17 21:49:01 1623966541 1007.8000 2021-06-17 21:48:01 1623966481 1007.8000 2021-06-17 21:47:02 1623966422 1007.8000 2021-06-17 21:46:02 1623966362 1007.8000 2021-06-17 21:45:01 1623966301 1007.8000 2021-06-17 21:44:01 1623966241 1007.8000 2021-06-17 21:43:02 1623966182 1007.9000 2021-06-17 21:42:01 1623966121 1007.9000 2021-06-17 21:41:01 1623966061 1007.8000 2021-06-17 21:40:02 1623966002 1007.8000 2021-06-17 21:39:01 1623965941 1007.8000 2021-06-17 21:38:01 1623965881 1007.8000 2021-06-17 21:37:02 1623965822 1007.9000 2021-06-17 21:36:01 1623965761 1007.9000 2021-06-17 21:35:01 1623965701 1007.9000 2021-06-17 21:34:02 1623965642 1007.9000 2021-06-17 21:33:01 1623965581 1007.9000 2021-06-17 21:32:01 1623965521 1007.9000 2021-06-17 21:31:01 1623965461 1007.9000 2021-06-17 21:30:01 1623965401 1007.9000 2021-06-17 21:29:02 1623965342 1007.9000 2021-06-17 21:28:01 1623965281 1007.9000 2021-06-17 21:27:01 1623965221 1007.9000 2021-06-17 21:26:02 1623965162 1007.9000 2021-06-17 21:25:01 1623965101 1007.9000 2021-06-17 21:24:01 1623965041 1007.9000 2021-06-17 21:23:01 1623964981 1007.9000 2021-06-17 21:22:02 1623964922 1007.9000 2021-06-17 21:21:01 1623964861 1007.8000 2021-06-17 21:20:01 1623964801 1007.8000 2021-06-17 21:19:01 1623964741 1007.8000 2021-06-17 21:18:02 1623964682 1007.8000 2021-06-17 21:17:01 1623964621 1007.8000 2021-06-17 21:16:01 1623964561 1007.8000 2021-06-17 21:15:02 1623964502 1007.8000 2021-06-17 21:14:01 1623964441 1007.8000 2021-06-17 21:13:01 1623964381 1007.8000 2021-06-17 21:12:01 1623964321 1007.8000 2021-06-17 21:11:02 1623964262 1007.8000 2021-06-17 21:10:01 1623964201 1007.7000 2021-06-17 21:09:01 1623964141 1007.7000 2021-06-17 21:08:01 1623964081 1007.7000 2021-06-17 21:07:02 1623964022 1007.7000 2021-06-17 21:06:01 1623963961 1007.7000 2021-06-17 21:05:01 1623963901 1007.7000 2021-06-17 21:04:01 1623963841 1007.7000 2021-06-17 21:03:02 1623963782 1007.7000 2021-06-17 21:02:01 1623963721 1007.7000 2021-06-17 21:01:01 1623963661 1007.7000 2021-06-17 21:00:01 1623963601 1007.7000 2021-06-17 20:59:02 1623963542 1007.7000 2021-06-17 20:58:01 1623963481 1007.7000 2021-06-17 20:57:01 1623963421 1007.7000 2021-06-17 20:56:01 1623963361 1007.6000 2021-06-17 20:55:02 1623963302 1007.6000 2021-06-17 20:54:01 1623963241 1007.6000 2021-06-17 20:53:01 1623963181 1007.6000 2021-06-17 20:52:01 1623963121 1007.6000 2021-06-17 20:51:02 1623963062 1007.6000 2021-06-17 20:50:01 1623963001 1007.6000 2021-06-17 20:49:01 1623962941 1007.6000 2021-06-17 20:48:02 1623962882 1007.6000 2021-06-17 20:47:01 1623962821 1007.7000 2021-06-17 20:46:01 1623962761 1007.7000 2021-06-17 20:45:02 1623962702 1007.7000 2021-06-17 20:44:01 1623962641 1007.7000 2021-06-17 20:43:01 1623962581 1007.7000 2021-06-17 20:42:02 1623962522 1007.7000 2021-06-17 20:41:01 1623962461 1007.7000 2021-06-17 20:40:01 1623962401 1007.7000 2021-06-17 20:39:02 1623962342 1007.7000 2021-06-17 20:38:01 1623962281 1007.7000 2021-06-17 20:37:01 1623962221 1007.7000 2021-06-17 20:36:01 1623962161 1007.7000 2021-06-17 20:34:01 1623962041 1007.7000 2021-06-17 20:32:02 1623961922 1007.7000 2021-06-17 20:31:01 1623961861 1007.7000 2021-06-17 20:30:01 1623961801 1007.7000 2021-06-17 20:29:01 1623961741 1007.7000 2021-06-17 20:28:02 1623961682 1007.7000 2021-06-17 20:27:01 1623961621 1007.6000 2021-06-17 20:26:01 1623961561 1007.6000 2021-06-17 20:25:01 1623961501 1007.6000 2021-06-17 20:24:01 1623961441 1007.6000 2021-06-17 20:23:01 1623961381 1007.6000 2021-06-17 20:22:01 1623961321 1007.6000 2021-06-17 20:21:02 1623961262 1007.6000 2021-06-17 20:20:01 1623961201 1007.6000 2021-06-17 20:19:01 1623961141 1007.6000 2021-06-17 20:18:02 1623961082 1007.6000 2021-06-17 20:17:01 1623961021 1007.6000 2021-06-17 20:16:01 1623960961 1007.6000 2021-06-17 20:15:02 1623960902 1007.6000 2021-06-17 20:14:01 1623960841 1007.6000 2021-06-17 20:13:01 1623960781 1007.6000 2021-06-17 20:12:01 1623960721 1007.6000 2021-06-17 20:11:02 1623960662 1007.6000 2021-06-17 20:10:01 1623960601 1007.7000 2021-06-17 20:09:01 1623960541 1007.7000 2021-06-17 20:08:01 1623960481 1007.7000 2021-06-17 20:07:01 1623960421 1007.7000 2021-06-17 20:06:01 1623960361 1007.6000 2021-06-17 20:05:01 1623960301 1007.6000 2021-06-17 20:04:02 1623960242 1007.6000 2021-06-17 20:03:01 1623960181 1007.6000 2021-06-17 20:02:01 1623960121 1007.6000 2021-06-17 20:01:01 1623960061 1007.6000 2021-06-17 20:00:02 1623960002 1007.6000 2021-06-17 19:59:01 1623959941 1007.6000 2021-06-17 19:58:01 1623959881 1007.6000 2021-06-17 19:57:01 1623959821 1007.6000 2021-06-17 19:56:01 1623959761 1007.6000 2021-06-17 19:55:01 1623959701 1007.6000 2021-06-17 19:54:01 1623959641 1007.7000 2021-06-17 19:53:02 1623959582 1007.7000 2021-06-17 19:52:01 1623959521 1007.7000 2021-06-17 19:51:01 1623959461 1007.7000 2021-06-17 19:50:02 1623959402 1007.7000 2021-06-17 19:49:01 1623959341 1007.7000 2021-06-17 19:48:01 1623959281 1007.7000 2021-06-17 19:47:01 1623959221 1007.6000 2021-06-17 19:46:01 1623959161 1007.6000 2021-06-17 19:45:01 1623959101 1007.6000 2021-06-17 19:44:01 1623959041 1007.6000 2021-06-17 19:43:02 1623958982 1007.6000 2021-06-17 19:42:01 1623958921 1007.6000 2021-06-17 19:41:01 1623958861 1007.6000 2021-06-17 19:40:01 1623958801 1007.6000 2021-06-17 19:39:01 1623958741 1007.6000 2021-06-17 19:38:01 1623958681 1007.6000 2021-06-17 19:37:02 1623958622 1007.6000 2021-06-17 19:36:02 1623958562 1007.5000 2021-06-17 19:35:01 1623958501 1007.5000 2021-06-17 19:34:01 1623958441 1007.5000 2021-06-17 19:33:02 1623958382 1007.6000 2021-06-17 19:32:01 1623958321 1007.6000 2021-06-17 19:31:01 1623958261 1007.6000 2021-06-17 19:30:01 1623958201 1007.6000 2021-06-17 19:29:01 1623958141 1007.5000 2021-06-17 19:28:02 1623958082 1007.5000 2021-06-17 19:27:01 1623958021 1007.5000 2021-06-17 19:26:01 1623957961 1007.5000 2021-06-17 19:25:01 1623957901 1007.5000 2021-06-17 19:24:02 1623957842 1007.5000 2021-06-17 19:23:01 1623957781 1007.5000 2021-06-17 19:22:01 1623957721 1007.5000 2021-06-17 19:21:01 1623957661 1007.5000 2021-06-17 19:20:01 1623957601 1007.5000 2021-06-17 19:19:01 1623957541 1007.4000 2021-06-17 19:18:01 1623957481 1007.4000 2021-06-17 19:17:02 1623957422 1007.4000 2021-06-17 19:16:01 1623957361 1007.4000 2021-06-17 19:15:01 1623957301 1007.4000 2021-06-17 19:14:01 1623957241 1007.4000 2021-06-17 19:13:01 1623957181 1007.4000 2021-06-17 19:12:01 1623957121 1007.4000 2021-06-17 19:10:02 1623957002 1007.4000 2021-06-17 19:09:01 1623956941 1007.4000 2021-06-17 19:08:01 1623956881 1007.4000 2021-06-17 19:07:02 1623956822 1007.4000 2021-06-17 19:06:01 1623956761 1007.4000 2021-06-17 19:05:01 1623956701 1007.4000 2021-06-17 19:04:02 1623956642 1007.4000 2021-06-17 19:03:01 1623956581 1007.3000 2021-06-17 19:02:01 1623956521 1007.3000 2021-06-17 19:01:01 1623956461 1007.3000 2021-06-17 18:59:01 1623956341 1007.2000 2021-06-17 18:58:01 1623956281 1007.2000 2021-06-17 18:57:01 1623956221 1007.2000 2021-06-17 18:56:02 1623956162 1007.2000 2021-06-17 18:55:01 1623956101 1007.2000 2021-06-17 18:54:01 1623956041 1007.2000 2021-06-17 18:53:02 1623955982 1007.2000 2021-06-17 18:52:01 1623955921 1007.2000 2021-06-17 18:51:01 1623955861 1007.2000 2021-06-17 18:50:01 1623955801 1007.2000 2021-06-17 18:49:01 1623955741 1007.2000 2021-06-17 18:47:01 1623955621 1007.2000 2021-06-17 18:46:01 1623955561 1007.2000 2021-06-17 18:45:01 1623955501 1007.2000 2021-06-17 18:44:02 1623955442 1007.2000 2021-06-17 18:43:01 1623955381 1007.2000 2021-06-17 18:42:01 1623955321 1007.2000 2021-06-17 18:41:02 1623955262 1007.2000 2021-06-17 18:40:01 1623955201 1007.2000 2021-06-17 18:39:01 1623955141 1007.2000 2021-06-17 18:38:02 1623955082 1007.2000 2021-06-17 18:37:01 1623955021 1007.2000 2021-06-17 18:36:01 1623954961 1007.2000 2021-06-17 18:35:01 1623954901 1007.2000 2021-06-17 18:34:02 1623954842 1007.2000 2021-06-17 18:33:02 1623954782 1007.2000 2021-06-17 18:32:01 1623954721 1007.2000 2021-06-17 18:31:01 1623954661 1007.2000 2021-06-17 18:30:01 1623954601 1007.2000 2021-06-17 18:29:02 1623954542 1007.2000 2021-06-17 18:28:01 1623954481 1007.2000 2021-06-17 18:27:01 1623954421 1007.2000 2021-06-17 18:26:02 1623954362 1007.2000 2021-06-17 18:25:01 1623954301 1007.2000 2021-06-17 18:24:01 1623954241 1007.2000 2021-06-17 18:23:01 1623954181 1007.2000 2021-06-17 18:22:01 1623954121 1007.1000 2021-06-17 18:20:01 1623954001 1007.1000 2021-06-17 18:19:02 1623953942 1007.1000 2021-06-17 18:18:01 1623953881 1007.1000 2021-06-17 18:17:01 1623953821 1007.1000 2021-06-17 18:16:02 1623953762 1007.1000 2021-06-17 18:15:01 1623953701 1007.1000 2021-06-17 18:14:01 1623953641 1007.1000 2021-06-17 18:13:01 1623953581 1007.1000 2021-06-17 18:12:02 1623953522 1007.1000 2021-06-17 18:11:01 1623953461 1007.1000 2021-06-17 18:10:01 1623953401 1007.1000 2021-06-17 18:09:02 1623953342 1007.1000 2021-06-17 18:08:01 1623953281 1007.1000 2021-06-17 18:07:01 1623953221 1007.0000 2021-06-17 18:06:01 1623953161 1007.0000 2021-06-17 18:05:02 1623953102 1007.0000 2021-06-17 18:04:01 1623953041 1007.0000 2021-06-17 18:03:01 1623952981 1007.0000 2021-06-17 18:02:01 1623952921 1006.9000 2021-06-17 18:01:02 1623952862 1006.9000 2021-06-17 18:00:01 1623952801 1006.9000 2021-06-17 17:59:01 1623952741 1006.9000 2021-06-17 17:58:01 1623952681 1006.9000 2021-06-17 17:57:02 1623952622 1006.9000 2021-06-17 17:56:01 1623952561 1006.9000 2021-06-17 17:55:01 1623952501 1006.9000 2021-06-17 17:54:01 1623952441 1006.9000 2021-06-17 17:53:02 1623952382 1006.8000 2021-06-17 17:52:01 1623952321 1006.8000 2021-06-17 17:51:01 1623952261 1006.8000 2021-06-17 17:49:01 1623952141 1006.8000 2021-06-17 17:48:01 1623952081 1006.8000 2021-06-17 17:47:01 1623952021 1006.8000 2021-06-17 17:46:01 1623951961 1006.8000 2021-06-17 17:45:01 1623951901 1006.8000 2021-06-17 17:44:02 1623951842 1006.8000 2021-06-17 17:43:01 1623951781 1006.8000 2021-06-17 17:42:01 1623951721 1006.8000 2021-06-17 17:41:01 1623951661 1006.7000 2021-06-17 17:40:02 1623951602 1006.7000 2021-06-17 17:39:01 1623951541 1006.7000 2021-06-17 17:38:01 1623951481 1006.7000 2021-06-17 17:37:01 1623951421 1006.7000 2021-06-17 17:36:02 1623951362 1006.7000 2021-06-17 17:35:01 1623951301 1006.6000 2021-06-17 17:34:01 1623951241 1006.6000 2021-06-17 17:33:02 1623951182 1006.6000 2021-06-17 17:32:01 1623951121 1006.6000 2021-06-17 17:31:01 1623951061 1006.6000 2021-06-17 17:30:01 1623951001 1006.6000 2021-06-17 17:29:02 1623950942 1006.6000 2021-06-17 17:28:01 1623950881 1006.5000 2021-06-17 17:27:01 1623950821 1006.5000 2021-06-17 17:26:02 1623950762 1006.5000 2021-06-17 17:25:01 1623950701 1006.5000 2021-06-17 17:24:01 1623950641 1006.5000 2021-06-17 17:23:01 1623950581 1006.5000 2021-06-17 17:22:02 1623950522 1006.5000 2021-06-17 17:21:01 1623950461 1006.5000 2021-06-17 17:20:01 1623950401 1006.5000 2021-06-17 17:19:02 1623950342 1006.5000 2021-06-17 17:18:01 1623950281 1006.5000 2021-06-17 17:17:01 1623950221 1006.5000 2021-06-17 17:16:01 1623950161 1006.4000 2021-06-17 17:15:02 1623950102 1006.4000 2021-06-17 17:14:01 1623950041 1006.4000 2021-06-17 17:13:01 1623949981 1006.4000 2021-06-17 17:12:01 1623949921 1006.4000 2021-06-17 17:11:01 1623949861 1006.4000 2021-06-17 17:10:01 1623949801 1006.4000 2021-06-17 17:09:01 1623949741 1006.4000 2021-06-17 17:08:01 1623949681 1006.4000 2021-06-17 17:07:02 1623949622 1006.4000 2021-06-17 17:06:01 1623949561 1006.4000 2021-06-17 17:05:01 1623949501 1006.4000 2021-06-17 17:04:01 1623949441 1006.4000 2021-06-17 17:03:01 1623949381 1006.4000 2021-06-17 17:02:01 1623949321 1006.3000 2021-06-17 17:01:01 1623949261 1006.3000 2021-06-17 17:00:02 1623949202 1006.3000 2021-06-17 16:59:01 1623949141 1006.4000 2021-06-17 16:58:01 1623949081 1006.4000 2021-06-17 16:57:01 1623949021 1006.4000 2021-06-17 16:56:02 1623948962 1006.3000 2021-06-17 16:55:01 1623948901 1006.3000 2021-06-17 16:54:01 1623948841 1006.3000 2021-06-17 16:53:01 1623948781 1006.3000 2021-06-17 16:52:02 1623948722 1006.3000 2021-06-17 16:51:01 1623948661 1006.3000 2021-06-17 16:50:01 1623948601 1006.3000 2021-06-17 16:49:02 1623948542 1006.3000 2021-06-17 16:48:01 1623948481 1006.3000 2021-06-17 16:47:01 1623948421 1006.3000 2021-06-17 16:46:01 1623948361 1006.3000 2021-06-17 16:45:01 1623948301 1006.3000 2021-06-17 16:44:02 1623948242 1006.3000 2021-06-17 16:43:01 1623948181 1006.3000 2021-06-17 16:42:01 1623948121 1006.3000 2021-06-17 16:41:02 1623948062 1006.3000 2021-06-17 16:40:02 1623948002 1006.3000 2021-06-17 16:39:01 1623947941 1006.3000 2021-06-17 16:38:01 1623947881 1006.3000 2021-06-17 16:37:02 1623947822 1006.3000 2021-06-17 16:36:01 1623947761 1006.3000 2021-06-17 16:35:01 1623947701 1006.3000 2021-06-17 16:34:01 1623947641 1006.3000 2021-06-17 16:33:02 1623947582 1006.3000 2021-06-17 16:32:01 1623947521 1006.3000 2021-06-17 16:31:02 1623947462 1006.3000 2021-06-17 16:30:02 1623947402 1006.3000 2021-06-17 16:29:01 1623947341 1006.3000 2021-06-17 16:28:01 1623947281 1006.3000 2021-06-17 16:27:01 1623947221 1006.2000 2021-06-17 16:26:02 1623947162 1006.2000 2021-06-17 16:25:01 1623947101 1006.2000 2021-06-17 16:24:01 1623947041 1006.2000 2021-06-17 16:23:01 1623946981 1006.2000 2021-06-17 16:22:01 1623946921 1006.3000 2021-06-17 16:21:02 1623946862 1006.3000 2021-06-17 16:20:01 1623946801 1006.3000 2021-06-17 16:19:01 1623946741 1006.3000 2021-06-17 16:18:01 1623946681 1006.3000 2021-06-17 16:17:02 1623946622 1006.3000 2021-06-17 16:16:01 1623946561 1006.3000 2021-06-17 16:15:01 1623946501 1006.3000 2021-06-17 16:14:02 1623946442 1006.3000 2021-06-17 16:13:01 1623946381 1006.4000 2021-06-17 16:12:01 1623946321 1006.4000 2021-06-17 16:11:01 1623946261 1006.4000 2021-06-17 16:10:02 1623946202 1006.4000 2021-06-17 16:09:01 1623946141 1006.5000 2021-06-17 16:08:01 1623946081 1006.5000 2021-06-17 16:07:02 1623946022 1006.5000 2021-06-17 16:06:01 1623945961 1006.5000 2021-06-17 16:05:01 1623945901 1006.5000 2021-06-17 16:04:01 1623945841 1006.5000 2021-06-17 16:03:02 1623945782 1006.5000 2021-06-17 16:02:01 1623945721 1006.5000 2021-06-17 16:01:01 1623945661 1006.4000 2021-06-17 16:00:02 1623945602 1006.4000 2021-06-17 15:59:01 1623945541 1006.4000 2021-06-17 15:58:01 1623945481 1006.4000 2021-06-17 15:57:01 1623945421 1006.4000 2021-06-17 15:56:02 1623945362 1006.4000 2021-06-17 15:55:01 1623945301 1006.4000 2021-06-17 15:54:01 1623945241 1006.4000 2021-06-17 15:53:01 1623945181 1006.4000 2021-06-17 15:52:02 1623945122 1006.4000 2021-06-17 15:51:01 1623945061 1006.3000 2021-06-17 15:49:01 1623944941 1006.3000 2021-06-17 15:48:01 1623944881 1006.3000 2021-06-17 15:47:01 1623944821 1006.3000 2021-06-17 15:46:01 1623944761 1006.3000 2021-06-17 15:45:02 1623944702 1006.3000 2021-06-17 15:44:01 1623944641 1006.3000 2021-06-17 15:43:01 1623944581 1006.3000 2021-06-17 15:42:02 1623944522 1006.3000 2021-06-17 15:41:02 1623944462 1006.3000 2021-06-17 15:40:01 1623944401 1006.3000 2021-06-17 15:39:01 1623944341 1006.3000 2021-06-17 15:38:02 1623944282 1006.3000 2021-06-17 15:37:01 1623944221 1006.3000 2021-06-17 15:36:01 1623944161 1006.3000 2021-06-17 15:35:02 1623944102 1006.3000 2021-06-17 15:34:01 1623944041 1006.3000 2021-06-17 15:33:01 1623943981 1006.3000 2021-06-17 15:32:01 1623943921 1006.3000 2021-06-17 15:31:02 1623943862 1006.3000 2021-06-17 15:30:01 1623943801 1006.3000 2021-06-17 15:29:01 1623943741 1006.3000 2021-06-17 15:28:01 1623943681 1006.3000 2021-06-17 15:27:01 1623943621 1006.3000 2021-06-17 15:26:01 1623943561 1006.3000 2021-06-17 15:25:01 1623943501 1006.3000 2021-06-17 15:24:02 1623943442 1006.3000 2021-06-17 15:23:01 1623943381 1006.3000 2021-06-17 15:22:01 1623943321 1006.3000 2021-06-17 15:21:02 1623943262 1006.3000 2021-06-17 15:20:01 1623943201 1006.3000 2021-06-17 15:19:01 1623943141 1006.3000 2021-06-17 15:18:01 1623943081 1006.3000 2021-06-17 15:17:01 1623943021 1006.3000 2021-06-17 15:16:01 1623942961 1006.3000 2021-06-17 15:15:01 1623942901 1006.4000 2021-06-17 15:14:02 1623942842 1006.4000 2021-06-17 15:13:01 1623942781 1006.4000 2021-06-17 15:12:01 1623942721 1006.4000 2021-06-17 15:11:01 1623942661 1006.4000 2021-06-17 15:10:02 1623942602 1006.4000 2021-06-17 15:09:01 1623942541 1006.4000 2021-06-17 15:08:01 1623942481 1006.4000 2021-06-17 15:07:01 1623942421 1006.4000 2021-06-17 15:06:02 1623942362 1006.4000 2021-06-17 15:05:01 1623942301 1006.4000 2021-06-17 15:04:01 1623942241 1006.4000 2021-06-17 15:02:01 1623942121 1006.4000 2021-06-17 15:01:01 1623942061 1006.5000 2021-06-17 15:00:02 1623942002 1006.5000 2021-06-17 14:59:01 1623941941 1006.5000 2021-06-17 14:58:01 1623941881 1006.5000 2021-06-17 14:57:01 1623941821 1006.5000 2021-06-17 14:56:02 1623941762 1006.6000 2021-06-17 14:55:01 1623941701 1006.6000 2021-06-17 14:54:01 1623941641 1006.6000 2021-06-17 14:53:02 1623941582 1006.6000 2021-06-17 14:52:02 1623941522 1006.6000 2021-06-17 14:51:01 1623941461 1006.6000 2021-06-17 14:50:01 1623941401 1006.7000 2021-06-17 14:49:02 1623941342 1006.7000 2021-06-17 14:47:01 1623941221 1006.6000 2021-06-17 14:46:01 1623941161 1006.6000 2021-06-17 14:45:02 1623941102 1006.6000 2021-06-17 14:44:01 1623941041 1006.6000 2021-06-17 14:43:01 1623940981 1006.6000 2021-06-17 14:42:02 1623940922 1006.7000 2021-06-17 14:41:01 1623940861 1006.7000 2021-06-17 14:40:01 1623940801 1006.7000 2021-06-17 14:39:02 1623940742 1006.7000 2021-06-17 14:38:01 1623940681 1006.7000 2021-06-17 14:37:01 1623940621 1006.7000 2021-06-17 14:36:02 1623940562 1006.7000 2021-06-17 14:35:01 1623940501 1006.7000 2021-06-17 14:34:01 1623940441 1006.7000 2021-06-17 14:33:01 1623940381 1006.7000 2021-06-17 14:32:02 1623940322 1006.7000 2021-06-17 14:31:01 1623940261 1006.7000 2021-06-17 14:30:01 1623940201 1006.7000 2021-06-17 14:29:02 1623940142 1006.7000 2021-06-17 14:28:02 1623940082 1006.7000 2021-06-17 14:27:01 1623940021 1006.7000 2021-06-17 14:26:01 1623939961 1006.7000 2021-06-17 14:25:01 1623939901 1006.7000 2021-06-17 14:24:01 1623939841 1006.7000 2021-06-17 14:23:01 1623939781 1006.8000 2021-06-17 14:22:01 1623939721 1006.8000 2021-06-17 14:21:02 1623939662 1006.8000 2021-06-17 14:20:01 1623939601 1006.8000 2021-06-17 14:19:01 1623939541 1006.8000 2021-06-17 14:18:02 1623939482 1006.8000 2021-06-17 14:17:01 1623939421 1006.8000 2021-06-17 14:16:01 1623939361 1006.8000 2021-06-17 14:15:01 1623939301 1006.8000 2021-06-17 14:14:02 1623939242 1006.7000 2021-06-17 14:13:01 1623939181 1006.7000 2021-06-17 14:12:01 1623939121 1006.7000 2021-06-17 14:11:01 1623939061 1006.7000 2021-06-17 14:10:01 1623939001 1006.7000 2021-06-17 14:09:01 1623938941 1006.7000 2021-06-17 14:08:01 1623938881 1006.7000 2021-06-17 14:07:02 1623938822 1006.7000 2021-06-17 14:06:01 1623938761 1006.7000 2021-06-17 14:05:01 1623938701 1006.6000 2021-06-17 14:04:02 1623938642 1006.6000 2021-06-17 14:03:01 1623938581 1006.6000 2021-06-17 14:02:01 1623938521 1006.6000 2021-06-17 14:01:01 1623938461 1006.6000 2021-06-17 14:00:01 1623938401 1006.7000 2021-06-17 13:59:01 1623938341 1006.6000 2021-06-17 13:58:01 1623938281 1006.6000 2021-06-17 13:57:02 1623938222 1006.6000 2021-06-17 13:56:01 1623938161 1006.6000 2021-06-17 13:55:01 1623938101 1006.6000 2021-06-17 13:54:01 1623938041 1006.6000 2021-06-17 13:53:01 1623937981 1006.6000 2021-06-17 13:52:01 1623937921 1006.6000 2021-06-17 13:51:01 1623937861 1006.6000 2021-06-17 13:50:02 1623937802 1006.6000 2021-06-17 13:49:01 1623937741 1006.6000 2021-06-17 13:48:01 1623937681 1006.6000 2021-06-17 13:47:02 1623937622 1006.6000 2021-06-17 13:46:01 1623937561 1006.6000 2021-06-17 13:45:01 1623937501 1006.6000 2021-06-17 13:44:01 1623937441 1006.6000 2021-06-17 13:43:02 1623937382 1006.6000 2021-06-17 13:42:01 1623937321 1006.6000 2021-06-17 13:40:01 1623937201 1006.6000 2021-06-17 13:39:02 1623937142 1006.6000 2021-06-17 13:38:01 1623937081 1006.6000 2021-06-17 13:37:01 1623937021 1006.5000 2021-06-17 13:36:02 1623936962 1006.5000 2021-06-17 13:35:01 1623936901 1006.5000 2021-06-17 13:34:01 1623936841 1006.5000 2021-06-17 13:33:02 1623936782 1006.5000 2021-06-17 13:32:01 1623936721 1006.5000 2021-06-17 13:31:01 1623936661 1006.6000 2021-06-17 13:30:02 1623936602 1006.6000 2021-06-17 13:29:01 1623936541 1006.6000 2021-06-17 13:28:01 1623936481 1006.6000 2021-06-17 13:27:02 1623936422 1006.6000 2021-06-17 13:26:01 1623936361 1006.6000 2021-06-17 13:25:01 1623936301 1006.6000 2021-06-17 13:24:01 1623936241 1006.6000 2021-06-17 13:23:02 1623936182 1006.6000 2021-06-17 13:22:01 1623936121 1006.6000 2021-06-17 13:21:01 1623936061 1006.6000 2021-06-17 13:20:02 1623936002 1006.6000 2021-06-17 13:19:01 1623935941 1006.6000 2021-06-17 13:18:01 1623935881 1006.6000 2021-06-17 13:17:01 1623935821 1006.6000 2021-06-17 13:16:02 1623935762 1006.6000 2021-06-17 13:15:01 1623935701 1006.6000 2021-06-17 13:14:01 1623935641 1006.6000 2021-06-17 13:13:01 1623935581 1006.6000 2021-06-17 13:12:02 1623935522 1006.6000 2021-06-17 13:11:01 1623935461 1006.6000 2021-06-17 13:10:01 1623935401 1006.6000 2021-06-17 13:09:01 1623935341 1006.6000 2021-06-17 13:08:02 1623935282 1006.6000 2021-06-17 13:07:01 1623935221 1006.6000 2021-06-17 13:06:01 1623935161 1006.6000 2021-06-17 13:05:01 1623935101 1006.6000 2021-06-17 13:04:02 1623935042 1006.6000 2021-06-17 13:03:01 1623934981 1006.6000 2021-06-17 13:02:01 1623934921 1006.6000 2021-06-17 13:01:02 1623934862 1006.6000 2021-06-17 13:00:01 1623934801 1006.6000 2021-06-17 12:59:01 1623934741 1006.6000 2021-06-17 12:58:01 1623934681 1006.5000 2021-06-17 12:57:02 1623934622 1006.5000 2021-06-17 12:56:01 1623934561 1006.5000 2021-06-17 12:55:01 1623934501 1006.5000 2021-06-17 12:54:02 1623934442 1006.5000 2021-06-17 12:53:01 1623934381 1006.5000 2021-06-17 12:52:01 1623934321 1006.5000 2021-06-17 12:51:01 1623934261 1006.5000 2021-06-17 12:50:01 1623934201 1006.5000 2021-06-17 12:49:01 1623934141 1006.5000 2021-06-17 12:48:01 1623934081 1006.5000 2021-06-17 12:47:02 1623934022 1006.5000 2021-06-17 12:46:01 1623933961 1006.5000 2021-06-17 12:45:01 1623933901 1006.5000 2021-06-17 12:44:01 1623933841 1006.4000 2021-06-17 12:43:02 1623933782 1006.4000 2021-06-17 12:42:01 1623933721 1006.4000 2021-06-17 12:41:01 1623933661 1006.4000 2021-06-17 12:40:02 1623933602 1006.4000 2021-06-17 12:38:01 1623933481 1006.4000 2021-06-17 12:37:01 1623933421 1006.4000 2021-06-17 12:36:02 1623933362 1006.4000 2021-06-17 12:35:01 1623933301 1006.4000 2021-06-17 12:34:01 1623933241 1006.4000 2021-06-17 12:33:02 1623933182 1006.4000 2021-06-17 12:32:01 1623933121 1006.4000 2021-06-17 12:31:01 1623933061 1006.5000 2021-06-17 12:30:01 1623933001 1006.5000 2021-06-17 12:29:02 1623932942 1006.4000 2021-06-17 12:28:01 1623932881 1006.4000 2021-06-17 12:27:01 1623932821 1006.5000 2021-06-17 12:26:01 1623932761 1006.5000 2021-06-17 12:25:02 1623932702 1006.5000 2021-06-17 12:24:01 1623932641 1006.5000 2021-06-17 12:23:01 1623932581 1006.5000 2021-06-17 12:22:02 1623932522 1006.5000 2021-06-17 12:21:01 1623932461 1006.5000 2021-06-17 12:20:01 1623932401 1006.5000 2021-06-17 12:19:01 1623932341 1006.6000 2021-06-17 12:17:01 1623932221 1006.6000 2021-06-17 12:16:01 1623932161 1006.6000 2021-06-17 12:15:02 1623932102 1006.6000 2021-06-17 12:14:01 1623932041 1006.6000 2021-06-17 12:13:01 1623931981 1006.6000 2021-06-17 12:12:02 1623931922 1006.6000 2021-06-17 12:11:01 1623931861 1006.6000 2021-06-17 12:10:01 1623931801 1006.6000 2021-06-17 12:09:02 1623931742 1006.6000 2021-06-17 12:08:01 1623931681 1006.6000 2021-06-17 12:07:01 1623931621 1006.6000 2021-06-17 12:06:02 1623931562 1006.6000 2021-06-17 12:05:02 1623931502 1006.6000 2021-06-17 12:04:01 1623931441 1006.6000 2021-06-17 12:03:01 1623931381 1006.6000 2021-06-17 12:02:01 1623931321 1006.6000 2021-06-17 12:01:02 1623931262 1006.6000 2021-06-17 12:00:01 1623931201 1006.6000 2021-06-17 11:59:01 1623931141 1006.6000 2021-06-17 11:58:02 1623931082 1006.6000 2021-06-17 11:57:01 1623931021 1006.6000 2021-06-17 11:56:01 1623930961 1006.6000 2021-06-17 11:55:01 1623930901 1006.6000 2021-06-17 11:54:02 1623930842 1006.5000 2021-06-17 11:53:01 1623930781 1006.5000 2021-06-17 11:52:01 1623930721 1006.5000 2021-06-17 11:51:02 1623930662 1006.5000 2021-06-17 11:50:01 1623930601 1006.5000 2021-06-17 11:49:01 1623930541 1006.4000 2021-06-17 11:48:01 1623930481 1006.4000 2021-06-17 11:47:02 1623930422 1006.4000 2021-06-17 11:46:01 1623930361 1006.4000 2021-06-17 11:45:02 1623930302 1006.4000 2021-06-17 11:44:01 1623930241 1006.4000 2021-06-17 11:43:01 1623930181 1006.4000 2021-06-17 11:42:01 1623930121 1006.4000 2021-06-17 11:41:02 1623930062 1006.4000 2021-06-17 11:40:01 1623930001 1006.4000 2021-06-17 11:39:01 1623929941 1006.3000 2021-06-17 11:38:01 1623929881 1006.3000 2021-06-17 11:37:02 1623929822 1006.3000 2021-06-17 11:36:01 1623929761 1006.3000 2021-06-17 11:35:01 1623929701 1006.3000 2021-06-17 11:34:02 1623929642 1006.3000 2021-06-17 11:33:01 1623929581 1006.3000 2021-06-17 11:32:01 1623929521 1006.3000 2021-06-17 11:30:01 1623929401 1006.4000 2021-06-17 11:29:02 1623929342 1006.4000 2021-06-17 11:28:01 1623929281 1006.4000 2021-06-17 11:27:01 1623929221 1006.4000 2021-06-17 11:26:02 1623929162 1006.4000 2021-06-17 11:25:01 1623929101 1006.4000 2021-06-17 11:24:01 1623929041 1006.3000 2021-06-17 11:23:01 1623928981 1006.3000 2021-06-17 11:22:01 1623928921 1006.3000 2021-06-17 11:21:01 1623928861 1006.3000 2021-06-17 11:20:01 1623928801 1006.3000 2021-06-17 11:19:02 1623928742 1006.3000 2021-06-17 11:18:01 1623928681 1006.3000 2021-06-17 11:17:01 1623928621 1006.3000 2021-06-17 11:16:01 1623928561 1006.3000 2021-06-17 11:15:02 1623928502 1006.4000 2021-06-17 11:14:01 1623928441 1006.4000 2021-06-17 11:13:01 1623928381 1006.4000 2021-06-17 11:12:01 1623928321 1006.4000 2021-06-17 11:11:02 1623928262 1006.4000 2021-06-17 11:10:01 1623928201 1006.4000 2021-06-17 11:09:01 1623928141 1006.4000 2021-06-17 11:08:02 1623928082 1006.4000 2021-06-17 11:06:01 1623927961 1006.4000 2021-06-17 11:05:01 1623927901 1006.4000 2021-06-17 11:04:02 1623927842 1006.4000 2021-06-17 11:03:01 1623927781 1006.4000 2021-06-17 11:02:01 1623927721 1006.4000 2021-06-17 11:01:01 1623927661 1006.3000 2021-06-17 11:00:02 1623927602 1006.3000 2021-06-17 10:59:01 1623927541 1006.3000 2021-06-17 10:58:01 1623927481 1006.3000 2021-06-17 10:57:02 1623927422 1006.3000 2021-06-17 10:56:01 1623927361 1006.2000 2021-06-17 10:55:01 1623927301 1006.2000 2021-06-17 10:54:02 1623927242 1006.2000 2021-06-17 10:53:01 1623927181 1006.2000 2021-06-17 10:52:01 1623927121 1006.2000 2021-06-17 10:51:01 1623927061 1006.2000 2021-06-17 10:50:02 1623927002 1006.2000 2021-06-17 10:49:01 1623926941 1006.2000 2021-06-17 10:48:01 1623926881 1006.1000 2021-06-17 10:47:01 1623926821 1006.1000 2021-06-17 10:46:02 1623926762 1006.1000 2021-06-17 10:45:01 1623926701 1006.1000 2021-06-17 10:44:01 1623926641 1006.2000 2021-06-17 10:43:01 1623926581 1006.2000 2021-06-17 10:42:02 1623926522 1006.2000 2021-06-17 10:41:01 1623926461 1006.2000 2021-06-17 10:40:01 1623926401 1006.2000 2021-06-17 10:39:02 1623926342 1006.2000 2021-06-17 10:38:01 1623926281 1006.2000 2021-06-17 10:37:01 1623926221 1006.2000 2021-06-17 10:36:02 1623926162 1006.2000 2021-06-17 10:35:01 1623926101 1006.2000 2021-06-17 10:34:01 1623926041 1006.2000 2021-06-17 10:33:02 1623925982 1006.2000 2021-06-17 10:32:01 1623925921 1006.2000 2021-06-17 10:31:01 1623925861 1006.2000 2021-06-17 10:30:02 1623925802 1006.2000 2021-06-17 10:29:01 1623925741 1006.2000 2021-06-17 10:28:01 1623925681 1006.2000 2021-06-17 10:27:01 1623925621 1006.2000 2021-06-17 10:26:02 1623925562 1006.2000 2021-06-17 10:25:01 1623925501 1006.2000 2021-06-17 10:24:01 1623925441 1006.2000 2021-06-17 10:23:01 1623925381 1006.2000 2021-06-17 10:22:02 1623925322 1006.2000 2021-06-17 10:21:01 1623925261 1006.2000 2021-06-17 10:20:01 1623925201 1006.2000 2021-06-17 10:19:01 1623925141 1006.2000 2021-06-17 10:18:02 1623925082 1006.2000 2021-06-17 10:17:01 1623925021 1006.2000 2021-06-17 10:16:01 1623924961 1006.2000 2021-06-17 10:15:01 1623924901 1006.1000 2021-06-17 10:14:02 1623924842 1006.1000 2021-06-17 10:13:01 1623924781 1006.2000 2021-06-17 10:12:01 1623924721 1006.2000 2021-06-17 10:11:02 1623924662 1006.2000 2021-06-17 10:10:01 1623924601 1006.2000 2021-06-17 10:09:01 1623924541 1006.2000 2021-06-17 10:08:02 1623924482 1006.2000 2021-06-17 10:07:01 1623924421 1006.2000 2021-06-17 10:06:01 1623924361 1006.2000 2021-06-17 10:04:02 1623924242 1006.2000 2021-06-17 10:03:01 1623924181 1006.2000 2021-06-17 10:02:01 1623924121 1006.2000 2021-06-17 10:01:01 1623924061 1006.2000 2021-06-17 10:00:01 1623924001 1006.2000 2021-06-17 09:59:01 1623923941 1006.2000 2021-06-17 09:58:01 1623923881 1006.2000 2021-06-17 09:57:02 1623923822 1006.2000 2021-06-17 09:56:01 1623923761 1006.2000 2021-06-17 09:55:01 1623923701 1006.2000 2021-06-17 09:54:01 1623923641 1006.2000 2021-06-17 09:53:02 1623923582 1006.2000 2021-06-17 09:52:01 1623923521 1006.2000 2021-06-17 09:51:01 1623923461 1006.2000 2021-06-17 09:50:02 1623923402 1006.2000 2021-06-17 09:49:01 1623923341 1006.2000 2021-06-17 09:48:01 1623923281 1006.2000 2021-06-17 09:47:01 1623923221 1006.2000 2021-06-17 09:46:02 1623923162 1006.2000 2021-06-17 09:45:01 1623923101 1006.2000 2021-06-17 09:44:01 1623923041 1006.2000 2021-06-17 09:43:02 1623922982 1006.2000 2021-06-17 09:42:02 1623922922 1006.2000 2021-06-17 09:41:01 1623922861 1006.2000 2021-06-17 09:40:01 1623922801 1006.2000 2021-06-17 09:39:02 1623922742 1006.2000 2021-06-17 09:38:01 1623922681 1006.2000 2021-06-17 09:37:01 1623922621 1006.3000 2021-06-17 09:36:01 1623922561 1006.2000 2021-06-17 09:35:02 1623922502 1006.2000 2021-06-17 09:34:01 1623922441 1006.2000 2021-06-17 09:33:01 1623922381 1006.2000 2021-06-17 09:32:01 1623922321 1006.2000 2021-06-17 09:31:02 1623922262 1006.1000 2021-06-17 09:30:01 1623922201 1006.1000 2021-06-17 09:29:01 1623922141 1006.1000 2021-06-17 09:28:02 1623922082 1006.1000 2021-06-17 09:27:01 1623922021 1006.1000 2021-06-17 09:26:01 1623921961 1006.1000 2021-06-17 09:25:01 1623921901 1006.1000 2021-06-17 09:24:02 1623921842 1006.1000 2021-06-17 09:23:01 1623921781 1006.1000 2021-06-17 09:22:01 1623921721 1006.1000 2021-06-17 09:21:02 1623921662 1006.1000 2021-06-17 09:20:01 1623921601 1006.1000 2021-06-17 09:19:01 1623921541 1006.1000 2021-06-17 09:18:02 1623921482 1006.1000 2021-06-17 09:17:01 1623921421 1006.1000 2021-06-17 09:16:01 1623921361 1006.1000 2021-06-17 09:15:01 1623921301 1006.1000 2021-06-17 09:14:02 1623921242 1006.1000 2021-06-17 09:13:01 1623921181 1006.1000 2021-06-17 09:12:01 1623921121 1006.0000 2021-06-17 09:11:01 1623921061 1006.0000 2021-06-17 09:10:02 1623921002 1006.0000 2021-06-17 09:09:01 1623920941 1006.0000 2021-06-17 09:08:01 1623920881 1006.0000 2021-06-17 09:07:01 1623920821 1006.0000 2021-06-17 09:06:02 1623920762 1006.0000 2021-06-17 09:05:01 1623920701 1006.0000 2021-06-17 09:04:01 1623920641 1006.0000 2021-06-17 09:03:01 1623920581 1005.9000 2021-06-17 09:02:02 1623920522 1005.9000 2021-06-17 09:01:01 1623920461 1005.9000 2021-06-17 09:00:01 1623920401 1005.9000 2021-06-17 08:59:01 1623920341 1006.0000 2021-06-17 08:58:02 1623920282 1006.0000 2021-06-17 08:57:02 1623920222 1006.0000 2021-06-17 08:56:01 1623920161 1006.0000 2021-06-17 08:55:01 1623920101 1005.9000 2021-06-17 08:54:01 1623920041 1005.9000 2021-06-17 08:53:02 1623919982 1005.9000 2021-06-17 08:52:01 1623919921 1005.9000 2021-06-17 08:51:01 1623919861 1005.9000 2021-06-17 08:50:01 1623919801 1005.9000 2021-06-17 08:49:02 1623919742 1005.9000 2021-06-17 08:48:01 1623919681 1005.9000 2021-06-17 08:47:01 1623919621 1005.9000 2021-06-17 08:46:01 1623919561 1005.9000 2021-06-17 08:45:02 1623919502 1005.9000 2021-06-17 08:44:01 1623919441 1005.9000 2021-06-17 08:43:01 1623919381 1005.9000 2021-06-17 08:42:02 1623919322 1005.9000 2021-06-17 08:41:01 1623919261 1005.9000 2021-06-17 08:40:01 1623919201 1005.9000 2021-06-17 08:39:01 1623919141 1005.9000 2021-06-17 08:38:01 1623919081 1005.9000 2021-06-17 08:37:02 1623919022 1005.9000 2021-06-17 08:36:01 1623918961 1005.9000 2021-06-17 08:35:01 1623918901 1005.9000 2021-06-17 08:34:01 1623918841 1005.9000 2021-06-17 08:33:02 1623918782 1005.9000 2021-06-17 08:32:01 1623918721 1005.9000 2021-06-17 08:31:01 1623918661 1005.9000 2021-06-17 08:30:01 1623918601 1005.9000 2021-06-17 08:29:02 1623918542 1005.9000 2021-06-17 08:28:01 1623918481 1005.9000 2021-06-17 08:27:01 1623918421 1005.9000 2021-06-17 08:26:02 1623918362 1005.9000 2021-06-17 08:25:02 1623918302 1005.9000 2021-06-17 08:24:01 1623918241 1005.9000 2021-06-17 08:23:01 1623918181 1005.9000 2021-06-17 08:22:02 1623918122 1005.9000 2021-06-17 08:21:01 1623918061 1006.0000 2021-06-17 08:20:01 1623918001 1006.0000 2021-06-17 08:19:01 1623917941 1006.0000 2021-06-17 08:18:02 1623917882 1006.0000 2021-06-17 08:17:01 1623917821 1006.0000 2021-06-17 08:16:01 1623917761 1006.0000 2021-06-17 08:15:01 1623917701 1006.0000 2021-06-17 08:14:01 1623917641 1006.0000 2021-06-17 08:13:02 1623917582 1006.0000 2021-06-17 08:12:01 1623917521 1006.0000 2021-06-17 08:11:01 1623917461 1006.0000 2021-06-17 08:10:02 1623917402 1006.0000 2021-06-17 08:09:01 1623917341 1006.0000 2021-06-17 08:08:01 1623917281 1006.0000 2021-06-17 08:07:01 1623917221 1006.0000 2021-06-17 08:06:02 1623917162 1006.0000 2021-06-17 08:05:01 1623917101 1006.0000 2021-06-17 08:04:01 1623917041 1006.0000 2021-06-17 08:03:01 1623916981 1006.0000 2021-06-17 08:02:02 1623916922 1006.0000 2021-06-17 08:01:01 1623916861 1006.0000 2021-06-17 08:00:01 1623916801 1006.0000 2021-06-17 07:59:02 1623916742 1006.0000 2021-06-17 07:58:01 1623916681 1006.0000 2021-06-17 07:57:01 1623916621 1005.9000 2021-06-17 07:56:02 1623916562 1005.9000 2021-06-17 07:55:01 1623916501 1005.9000 2021-06-17 07:54:01 1623916441 1005.9000 2021-06-17 07:53:02 1623916382 1005.9000 2021-06-17 07:52:01 1623916321 1005.8000 2021-06-17 07:51:01 1623916261 1005.8000 2021-06-17 07:50:01 1623916201 1005.8000 2021-06-17 07:48:01 1623916081 1005.8000 2021-06-17 07:47:01 1623916021 1005.8000 2021-06-17 07:46:01 1623915961 1005.8000 2021-06-17 07:45:02 1623915902 1005.8000 2021-06-17 07:44:01 1623915841 1005.8000 2021-06-17 07:43:01 1623915781 1005.8000 2021-06-17 07:42:01 1623915721 1005.8000 2021-06-17 07:41:02 1623915662 1005.8000 2021-06-17 07:40:01 1623915601 1005.8000 2021-06-17 07:39:01 1623915541 1005.7000 2021-06-17 07:38:02 1623915482 1005.7000 2021-06-17 07:37:01 1623915421 1005.7000 2021-06-17 07:36:01 1623915361 1005.7000 2021-06-17 07:35:01 1623915301 1005.7000 2021-06-17 07:34:02 1623915242 1005.7000 2021-06-17 07:33:01 1623915181 1005.6000 2021-06-17 07:32:01 1623915121 1005.6000 2021-06-17 07:31:01 1623915061 1005.6000 2021-06-17 07:30:02 1623915002 1005.6000 2021-06-17 07:29:01 1623914941 1005.6000 2021-06-17 07:28:01 1623914881 1005.6000 2021-06-17 07:27:02 1623914822 1005.6000 2021-06-17 07:26:01 1623914761 1005.6000 2021-06-17 07:25:01 1623914701 1005.6000 2021-06-17 07:24:01 1623914641 1005.6000 2021-06-17 07:23:02 1623914582 1005.6000 2021-06-17 07:22:01 1623914521 1005.6000 2021-06-17 07:21:01 1623914461 1005.6000 2021-06-17 07:20:01 1623914401 1005.6000 2021-06-17 07:19:02 1623914342 1005.6000 2021-06-17 07:18:01 1623914281 1005.6000 2021-06-17 07:17:01 1623914221 1005.6000 2021-06-17 07:16:01 1623914161 1005.6000 2021-06-17 07:15:02 1623914102 1005.5000 2021-06-17 07:14:01 1623914041 1005.5000 2021-06-17 07:12:02 1623913922 1005.5000 2021-06-17 07:11:01 1623913861 1005.5000 2021-06-17 07:10:01 1623913801 1005.5000 2021-06-17 07:09:01 1623913741 1005.5000 2021-06-17 07:07:01 1623913621 1005.5000 2021-06-17 07:06:01 1623913561 1005.5000 2021-06-17 07:05:02 1623913502 1005.5000 2021-06-17 07:04:01 1623913441 1005.5000 2021-06-17 07:03:01 1623913381 1005.5000 2021-06-17 07:02:02 1623913322 1005.5000 2021-06-17 07:01:01 1623913261 1005.5000 2021-06-17 07:00:01 1623913201 1005.5000 2021-06-17 06:59:01 1623913141 1005.5000 2021-06-17 06:58:02 1623913082 1005.5000 2021-06-17 06:57:01 1623913021 1005.5000 2021-06-17 06:56:01 1623912961 1005.5000 2021-06-17 06:55:02 1623912902 1005.5000 2021-06-17 06:54:01 1623912841 1005.5000 2021-06-17 06:53:01 1623912781 1005.5000 2021-06-17 06:52:01 1623912721 1005.4000 2021-06-17 06:51:02 1623912662 1005.4000 2021-06-17 06:50:01 1623912601 1005.4000 2021-06-17 06:49:01 1623912541 1005.4000 2021-06-17 06:48:02 1623912482 1005.3000 2021-06-17 06:47:01 1623912421 1005.3000 2021-06-17 06:46:01 1623912361 1005.3000 2021-06-17 06:45:02 1623912302 1005.3000 2021-06-17 06:44:01 1623912241 1005.3000 2021-06-17 06:43:01 1623912181 1005.3000 2021-06-17 06:42:01 1623912121 1005.3000 2021-06-17 06:41:02 1623912062 1005.3000 2021-06-17 06:40:01 1623912001 1005.3000 2021-06-17 06:39:01 1623911941 1005.3000 2021-06-17 06:38:01 1623911881 1005.3000 2021-06-17 06:37:01 1623911821 1005.3000 2021-06-17 06:36:01 1623911761 1005.3000 2021-06-17 06:35:02 1623911702 1005.3000 2021-06-17 06:34:01 1623911641 1005.3000 2021-06-17 06:33:01 1623911581 1005.3000 2021-06-17 06:32:01 1623911521 1005.3000 2021-06-17 06:31:02 1623911462 1005.3000 2021-06-17 06:30:01 1623911401 1005.3000 2021-06-17 06:29:01 1623911341 1005.3000 2021-06-17 06:28:01 1623911281 1005.3000 2021-06-17 06:27:01 1623911221 1005.3000 2021-06-17 06:26:01 1623911161 1005.3000 2021-06-17 06:25:01 1623911101 1005.3000 2021-06-17 06:24:01 1623911041 1005.3000 2021-06-17 06:23:01 1623910981 1005.3000 2021-06-17 06:22:01 1623910921 1005.2000 2021-06-17 06:21:02 1623910862 1005.2000 2021-06-17 06:20:01 1623910801 1005.2000 2021-06-17 06:19:01 1623910741 1005.2000 2021-06-17 06:18:01 1623910681 1005.2000 2021-06-17 06:17:02 1623910622 1005.2000 2021-06-17 06:16:01 1623910561 1005.2000 2021-06-17 06:15:01 1623910501 1005.2000 2021-06-17 06:14:01 1623910441 1005.1000 2021-06-17 06:13:02 1623910382 1005.1000 2021-06-17 06:12:01 1623910321 1005.1000 2021-06-17 06:11:01 1623910261 1005.1000 2021-06-17 06:10:01 1623910201 1005.1000 2021-06-17 06:09:02 1623910142 1005.1000 2021-06-17 06:08:01 1623910081 1005.1000 2021-06-17 06:07:01 1623910021 1005.0000 2021-06-17 06:06:02 1623909962 1005.0000 2021-06-17 06:05:01 1623909901 1005.0000 2021-06-17 06:04:01 1623909841 1005.0000 2021-06-17 06:03:01 1623909781 1005.0000 2021-06-17 06:02:02 1623909722 1005.0000 2021-06-17 06:01:01 1623909661 1005.0000 2021-06-17 06:00:01 1623909601 1005.0000 2021-06-17 05:59:01 1623909541 1005.0000 2021-06-17 05:58:02 1623909482 1005.0000 2021-06-17 05:57:01 1623909421 1005.0000 2021-06-17 05:56:01 1623909361 1005.0000 2021-06-17 05:55:02 1623909302 1005.0000 2021-06-17 05:54:01 1623909241 1004.9000 2021-06-17 05:53:01 1623909181 1004.9000 2021-06-17 05:52:01 1623909121 1004.9000 2021-06-17 05:51:02 1623909062 1004.9000 2021-06-17 05:50:01 1623909001 1004.9000 2021-06-17 05:49:01 1623908941 1004.9000 2021-06-17 05:48:01 1623908881 1004.9000 2021-06-17 05:47:02 1623908822 1004.9000 2021-06-17 05:46:01 1623908761 1004.9000 2021-06-17 05:45:01 1623908701 1004.9000 2021-06-17 05:44:02 1623908642 1004.9000 2021-06-17 05:43:01 1623908581 1004.9000 2021-06-17 05:42:01 1623908521 1004.9000 2021-06-17 05:41:01 1623908461 1004.8000 2021-06-17 05:40:02 1623908402 1004.8000 2021-06-17 05:38:01 1623908281 1004.8000 2021-06-17 05:37:01 1623908221 1004.8000 2021-06-17 05:36:02 1623908162 1004.8000 2021-06-17 05:35:01 1623908101 1004.9000 2021-06-17 05:34:01 1623908041 1004.9000 2021-06-17 05:33:01 1623907981 1004.9000 2021-06-17 05:32:02 1623907922 1004.9000 2021-06-17 05:31:01 1623907861 1004.9000 2021-06-17 05:29:01 1623907741 1004.8000 2021-06-17 05:28:01 1623907681 1004.9000 2021-06-17 05:27:01 1623907621 1004.8000 2021-06-17 05:26:01 1623907561 1004.8000 2021-06-17 05:25:01 1623907501 1004.8000 2021-06-17 05:24:02 1623907442 1004.8000 2021-06-17 05:23:01 1623907381 1004.8000 2021-06-17 05:22:01 1623907321 1004.8000 2021-06-17 05:21:02 1623907262 1004.8000 2021-06-17 05:20:01 1623907201 1004.8000 2021-06-17 05:19:01 1623907141 1004.8000 2021-06-17 05:18:01 1623907081 1004.8000 2021-06-17 05:17:02 1623907022 1004.8000 2021-06-17 05:16:01 1623906961 1004.8000 2021-06-17 05:15:01 1623906901 1004.8000 2021-06-17 05:14:02 1623906842 1004.8000 2021-06-17 05:13:01 1623906781 1004.8000 2021-06-17 05:12:01 1623906721 1004.8000 2021-06-17 05:11:01 1623906661 1004.8000 2021-06-17 05:10:02 1623906602 1004.8000 2021-06-17 05:09:01 1623906541 1004.8000 2021-06-17 05:08:01 1623906481 1004.8000 2021-06-17 05:07:02 1623906422 1004.7000 2021-06-17 05:06:01 1623906361 1004.7000 2021-06-17 05:05:01 1623906301 1004.7000 2021-06-17 05:04:02 1623906242 1004.7000 2021-06-17 05:03:01 1623906181 1004.7000 2021-06-17 05:02:01 1623906121 1004.7000 2021-06-17 05:00:02 1623906002 1004.7000 2021-06-17 04:59:01 1623905941 1004.7000 2021-06-17 04:58:01 1623905881 1004.7000 2021-06-17 04:57:02 1623905822 1004.7000 2021-06-17 04:56:01 1623905761 1004.7000 2021-06-17 04:55:01 1623905701 1004.7000 2021-06-17 04:54:01 1623905641 1004.6000 2021-06-17 04:53:02 1623905582 1004.6000 2021-06-17 04:52:01 1623905521 1004.6000 2021-06-17 04:51:01 1623905461 1004.6000 2021-06-17 04:50:02 1623905402 1004.6000 2021-06-17 04:49:01 1623905341 1004.6000 2021-06-17 04:48:01 1623905281 1004.6000 2021-06-17 04:47:02 1623905222 1004.6000 2021-06-17 04:46:01 1623905161 1004.6000 2021-06-17 04:45:01 1623905101 1004.6000 2021-06-17 04:44:01 1623905041 1004.6000 2021-06-17 04:43:01 1623904981 1004.6000 2021-06-17 04:42:01 1623904921 1004.6000 2021-06-17 04:41:02 1623904862 1004.6000 2021-06-17 04:40:01 1623904801 1004.5000 2021-06-17 04:39:01 1623904741 1004.5000 2021-06-17 04:38:01 1623904681 1004.5000 2021-06-17 04:37:02 1623904622 1004.5000 2021-06-17 04:36:01 1623904561 1004.5000 2021-06-17 04:35:01 1623904501 1004.5000 2021-06-17 04:34:02 1623904442 1004.5000 2021-06-17 04:33:01 1623904381 1004.5000 2021-06-17 04:32:01 1623904321 1004.5000 2021-06-17 04:31:02 1623904262 1004.5000 2021-06-17 04:30:01 1623904201 1004.5000 2021-06-17 04:29:01 1623904141 1004.5000 2021-06-17 04:28:02 1623904082 1004.4000 2021-06-17 04:27:01 1623904021 1004.4000 2021-06-17 04:26:01 1623903961 1004.4000 2021-06-17 04:25:01 1623903901 1004.4000 2021-06-17 04:24:02 1623903842 1004.4000 2021-06-17 04:23:01 1623903781 1004.4000 2021-06-17 04:21:02 1623903662 1004.4000 2021-06-17 04:20:01 1623903601 1004.4000 2021-06-17 04:19:01 1623903541 1004.3000 2021-06-17 04:18:01 1623903481 1004.3000 2021-06-17 04:17:02 1623903422 1004.3000 2021-06-17 04:16:01 1623903361 1004.3000 2021-06-17 04:15:01 1623903301 1004.3000 2021-06-17 04:14:01 1623903241 1004.3000 2021-06-17 04:13:01 1623903181 1004.3000 2021-06-17 04:12:01 1623903121 1004.3000 2021-06-17 04:11:01 1623903061 1004.3000 2021-06-17 04:10:01 1623903001 1004.3000 2021-06-17 04:09:01 1623902941 1004.3000 2021-06-17 04:08:02 1623902882 1004.3000 2021-06-17 04:07:01 1623902821 1004.4000 2021-06-17 04:06:01 1623902761 1004.3000 2021-06-17 04:05:01 1623902701 1004.4000 2021-06-17 04:04:02 1623902642 1004.3000 2021-06-17 04:03:01 1623902581 1004.3000 2021-06-17 04:02:01 1623902521 1004.3000 2021-06-17 04:01:02 1623902462 1004.3000 2021-06-17 04:00:01 1623902401 1004.3000 2021-06-17 03:59:01 1623902341 1004.3000 2021-06-17 03:58:01 1623902281 1004.3000 2021-06-17 03:57:02 1623902222 1004.3000 2021-06-17 03:56:01 1623902161 1004.3000 2021-06-17 03:55:01 1623902101 1004.3000 2021-06-17 03:54:01 1623902041 1004.3000 2021-06-17 03:53:02 1623901982 1004.3000 2021-06-17 03:52:01 1623901921 1004.3000 2021-06-17 03:51:01 1623901861 1004.3000 2021-06-17 03:50:01 1623901801 1004.3000 2021-06-17 03:49:02 1623901742 1004.3000 2021-06-17 03:48:01 1623901681 1004.3000 2021-06-17 03:47:01 1623901621 1004.3000 2021-06-17 03:46:02 1623901562 1004.3000 2021-06-17 03:45:02 1623901502 1004.3000 2021-06-17 03:44:01 1623901441 1004.3000 2021-06-17 03:43:01 1623901381 1004.4000 2021-06-17 03:42:02 1623901322 1004.4000 2021-06-17 03:41:01 1623901261 1004.4000 2021-06-17 03:40:01 1623901201 1004.4000 2021-06-17 03:39:02 1623901142 1004.4000 2021-06-17 03:38:01 1623901081 1004.4000 2021-06-17 03:37:01 1623901021 1004.3000 2021-06-17 03:36:02 1623900962 1004.3000 2021-06-17 03:35:01 1623900901 1004.3000 2021-06-17 03:34:01 1623900841 1004.3000 2021-06-17 03:33:01 1623900781 1004.2000 2021-06-17 03:32:02 1623900722 1004.2000 2021-06-17 03:31:01 1623900661 1004.2000 2021-06-17 03:30:01 1623900601 1004.2000 2021-06-17 03:29:01 1623900541 1004.2000 2021-06-17 03:28:02 1623900482 1004.2000 2021-06-17 03:27:02 1623900422 1004.2000 2021-06-17 03:26:01 1623900361 1004.2000 2021-06-17 03:25:01 1623900301 1004.2000 2021-06-17 03:23:02 1623900182 1004.2000 2021-06-17 03:22:01 1623900121 1004.2000 2021-06-17 03:21:01 1623900061 1004.2000 2021-06-17 03:20:02 1623900002 1004.2000 2021-06-17 03:19:01 1623899941 1004.2000 2021-06-17 03:18:01 1623899881 1004.2000 2021-06-17 03:17:02 1623899822 1004.2000 2021-06-17 03:16:01 1623899761 1004.1000 2021-06-17 03:15:01 1623899701 1004.2000 2021-06-17 03:14:01 1623899641 1004.2000 2021-06-17 03:13:02 1623899582 1004.2000 2021-06-17 03:12:01 1623899521 1004.2000 2021-06-17 03:11:01 1623899461 1004.2000 2021-06-17 03:10:02 1623899402 1004.2000 2021-06-17 03:09:01 1623899341 1004.2000 2021-06-17 03:08:01 1623899281 1004.2000 2021-06-17 03:07:01 1623899221 1004.2000 2021-06-17 03:06:02 1623899162 1004.3000 2021-06-17 03:04:01 1623899041 1004.2000 2021-06-17 03:03:02 1623898982 1004.3000 2021-06-17 03:02:01 1623898921 1004.3000 2021-06-17 03:01:01 1623898861 1004.3000 2021-06-17 03:00:02 1623898802 1004.3000 2021-06-17 02:59:01 1623898741 1004.3000 2021-06-17 02:58:01 1623898681 1004.3000 2021-06-17 02:57:02 1623898622 1004.3000 2021-06-17 02:56:01 1623898561 1004.3000 2021-06-17 02:55:01 1623898501 1004.3000 2021-06-17 02:53:01 1623898381 1004.3000 2021-06-17 02:52:01 1623898321 1004.3000 2021-06-17 02:51:01 1623898261 1004.3000 2021-06-17 02:50:02 1623898202 1004.2000 2021-06-17 02:49:01 1623898141 1004.2000 2021-06-17 02:48:01 1623898081 1004.3000 2021-06-17 02:47:02 1623898022 1004.3000 2021-06-17 02:46:01 1623897961 1004.3000 2021-06-17 02:45:01 1623897901 1004.3000 2021-06-17 02:44:02 1623897842 1004.3000 2021-06-17 02:43:01 1623897781 1004.3000 2021-06-17 02:42:01 1623897721 1004.3000 2021-06-17 02:41:01 1623897661 1004.3000 2021-06-17 02:40:02 1623897602 1004.3000 2021-06-17 02:39:01 1623897541 1004.3000 2021-06-17 02:38:01 1623897481 1004.3000 2021-06-17 02:37:01 1623897421 1004.3000 2021-06-17 02:36:01 1623897361 1004.3000 2021-06-17 02:35:01 1623897301 1004.2000 2021-06-17 02:34:01 1623897241 1004.2000 2021-06-17 02:32:01 1623897121 1004.2000 2021-06-17 02:31:01 1623897061 1004.2000 2021-06-17 02:30:01 1623897001 1004.2000 2021-06-17 02:29:01 1623896941 1004.2000 2021-06-17 02:28:01 1623896881 1004.2000 2021-06-17 02:27:01 1623896821 1004.2000 2021-06-17 02:26:02 1623896762 1004.2000 2021-06-17 02:25:01 1623896701 1004.2000 2021-06-17 02:23:01 1623896581 1004.2000 2021-06-17 02:22:02 1623896522 1004.2000 2021-06-17 02:21:01 1623896461 1004.3000 2021-06-17 02:20:01 1623896401 1004.2000 2021-06-17 02:19:02 1623896342 1004.2000 2021-06-17 02:18:01 1623896281 1004.2000 2021-06-17 02:17:01 1623896221 1004.3000 2021-06-17 02:16:01 1623896161 1004.3000 2021-06-17 02:15:02 1623896102 1004.3000 2021-06-17 02:14:01 1623896041 1004.2000 2021-06-17 02:13:01 1623895981 1004.3000 2021-06-17 02:12:02 1623895922 1004.2000 2021-06-17 02:11:01 1623895861 1004.2000 2021-06-17 02:10:01 1623895801 1004.2000 2021-06-17 02:09:02 1623895742 1004.2000 2021-06-17 02:08:01 1623895681 1004.2000 2021-06-17 02:07:01 1623895621 1004.2000 2021-06-17 02:06:01 1623895561 1004.2000 2021-06-17 02:05:02 1623895502 1004.2000 2021-06-17 02:04:01 1623895441 1004.2000 2021-06-17 02:03:01 1623895381 1004.2000 2021-06-17 02:02:01 1623895321 1004.2000 2021-06-17 02:01:02 1623895262 1004.2000 2021-06-17 02:00:01 1623895201 1004.2000 2021-06-17 01:59:01 1623895141 1004.2000 2021-06-17 01:58:01 1623895081 1004.2000 2021-06-17 01:57:02 1623895022 1004.2000 2021-06-17 01:56:01 1623894961 1004.2000 2021-06-17 01:55:01 1623894901 1004.2000 2021-06-17 01:54:02 1623894842 1004.2000 2021-06-17 01:53:01 1623894781 1004.2000 2021-06-17 01:52:01 1623894721 1004.2000 2021-06-17 01:51:01 1623894661 1004.2000 2021-06-17 01:48:01 1623894481 1004.1000 2021-06-17 01:47:02 1623894422 1004.1000 2021-06-17 01:46:01 1623894361 1004.1000 2021-06-17 01:45:01 1623894301 1004.2000 2021-06-17 01:44:01 1623894241 1004.2000 2021-06-17 01:43:01 1623894181 1004.1000 2021-06-17 01:42:01 1623894121 1004.1000 2021-06-17 01:41:01 1623894061 1004.2000 2021-06-17 01:40:02 1623894002 1004.2000 2021-06-17 01:39:01 1623893941 1004.2000 2021-06-17 01:38:01 1623893881 1004.2000 2021-06-17 01:37:02 1623893822 1004.2000 2021-06-17 01:36:01 1623893761 1004.2000 2021-06-17 01:35:01 1623893701 1004.3000 2021-06-17 01:34:01 1623893641 1004.3000 2021-06-17 01:33:02 1623893582 1004.3000 2021-06-17 01:31:01 1623893461 1004.3000 2021-06-17 01:30:01 1623893401 1004.3000 2021-06-17 01:29:01 1623893341 1004.3000 2021-06-17 01:28:02 1623893282 1004.4000 2021-06-17 01:27:01 1623893221 1004.4000 2021-06-17 01:26:01 1623893161 1004.4000 2021-06-17 01:25:01 1623893101 1004.3000 2021-06-17 01:24:02 1623893042 1004.4000 2021-06-17 01:23:01 1623892981 1004.4000 2021-06-17 01:22:01 1623892921 1004.4000 2021-06-17 01:21:01 1623892861 1004.4000 2021-06-17 01:19:01 1623892741 1004.4000 2021-06-17 01:18:01 1623892681 1004.4000 2021-06-17 01:17:01 1623892621 1004.4000 2021-06-17 01:16:02 1623892562 1004.4000 2021-06-17 01:15:01 1623892501 1004.5000 2021-06-17 01:14:01 1623892441 1004.5000 2021-06-17 01:13:01 1623892381 1004.5000 2021-06-17 01:12:02 1623892322 1004.5000 2021-06-17 01:11:01 1623892261 1004.5000 2021-06-17 01:10:01 1623892201 1004.5000 2021-06-17 01:09:01 1623892141 1004.5000 2021-06-17 01:08:02 1623892082 1004.5000 2021-06-17 01:07:01 1623892021 1004.6000 2021-06-17 01:06:01 1623891961 1004.6000 2021-06-17 01:05:01 1623891901 1004.6000 2021-06-17 01:04:02 1623891842 1004.6000 2021-06-17 01:03:01 1623891781 1004.6000 2021-06-17 01:02:01 1623891721 1004.6000 2021-06-17 01:01:01 1623891661 1004.6000 2021-06-17 01:00:02 1623891602 1004.6000 2021-06-17 00:59:01 1623891541 1004.6000 2021-06-17 00:58:01 1623891481 1004.6000 2021-06-17 00:57:02 1623891422 1004.6000 2021-06-17 00:56:02 1623891362 1004.6000 2021-06-17 00:55:01 1623891301 1004.6000 2021-06-17 00:54:01 1623891241 1004.7000 2021-06-17 00:53:02 1623891182 1004.6000 2021-06-17 00:52:01 1623891121 1004.6000 2021-06-17 00:51:01 1623891061 1004.6000 2021-06-17 00:50:01 1623891001 1004.5000 2021-06-17 00:49:02 1623890942 1004.6000 2021-06-17 00:48:01 1623890881 1004.6000 2021-06-17 00:47:01 1623890821 1004.6000 2021-06-17 00:46:02 1623890762 1004.7000 2021-06-17 00:45:01 1623890701 1004.7000 2021-06-17 00:44:01 1623890641 1004.7000 2021-06-17 00:43:02 1623890582 1004.7000 2021-06-17 00:42:02 1623890522 1004.7000 2021-06-17 00:41:01 1623890461 1004.7000 2021-06-17 00:40:01 1623890401 1004.7000 2021-06-17 00:39:02 1623890342 1004.7000 2021-06-17 00:38:01 1623890281 1004.7000 2021-06-17 00:36:01 1623890161 1004.7000 2021-06-17 00:35:02 1623890102 1004.7000 2021-06-17 00:34:01 1623890041 1004.7000 2021-06-17 00:33:01 1623889981 1004.8000 2021-06-17 00:32:02 1623889922 1004.8000 2021-06-17 00:31:01 1623889861 1004.8000 2021-06-17 00:30:01 1623889801 1004.8000 2021-06-17 00:29:01 1623889741 1004.9000 2021-06-17 00:28:02 1623889682 1004.8000 2021-06-17 00:27:01 1623889621 1004.8000 2021-06-17 00:26:01 1623889561 1004.8000 2021-06-17 00:24:01 1623889441 1004.8000 2021-06-17 00:23:01 1623889381 1004.8000 2021-06-17 00:22:02 1623889322 1004.8000 2021-06-17 00:21:01 1623889261 1004.8000 2021-06-17 00:20:02 1623889202 1004.8000 2021-06-17 00:19:01 1623889141 1004.9000 2021-06-17 00:18:01 1623889081 1004.8000 2021-06-17 00:17:02 1623889022 1004.9000 2021-06-17 00:16:01 1623888961 1004.9000 2021-06-17 00:15:01 1623888901 1004.9000 2021-06-17 00:14:02 1623888842 1005.0000 2021-06-17 00:13:01 1623888781 1004.9000 2021-06-17 00:12:01 1623888721 1004.9000 2021-06-17 00:11:01 1623888661 1004.9000 2021-06-17 00:10:02 1623888602 1005.0000 2021-06-17 00:09:01 1623888541 1005.0000 2021-06-17 00:08:01 1623888481 1005.0000 2021-06-17 00:07:01 1623888421 1005.0000 2021-06-17 00:06:02 1623888362 1005.0000 2021-06-17 00:05:01 1623888301 1005.0000 2021-06-17 00:04:01 1623888241 1005.0000 2021-06-17 00:03:01 1623888181 1005.0000 2021-06-17 00:02:01 1623888121 1005.0000 2021-06-17 00:01:02 1623888062 1005.1000 2021-06-17 00:00:01 1623888001 1005.1000