#Date Unixtime Value #------------------------------------------------- 2021-06-16 23:59:01 1623887941 1005.1000 2021-06-16 23:58:01 1623887881 1005.1000 2021-06-16 23:57:02 1623887822 1005.1000 2021-06-16 23:56:01 1623887761 1005.1000 2021-06-16 23:55:01 1623887701 1005.1000 2021-06-16 23:54:02 1623887642 1005.1000 2021-06-16 23:53:01 1623887581 1005.1000 2021-06-16 23:52:01 1623887521 1005.1000 2021-06-16 23:51:01 1623887461 1005.1000 2021-06-16 23:50:01 1623887401 1005.1000 2021-06-16 23:49:02 1623887342 1005.1000 2021-06-16 23:48:01 1623887281 1005.2000 2021-06-16 23:47:01 1623887221 1005.1000 2021-06-16 23:46:01 1623887161 1005.1000 2021-06-16 23:45:02 1623887102 1005.1000 2021-06-16 23:44:01 1623887041 1005.1000 2021-06-16 23:43:01 1623886981 1005.2000 2021-06-16 23:42:01 1623886921 1005.2000 2021-06-16 23:41:02 1623886862 1005.2000 2021-06-16 23:40:01 1623886801 1005.1000 2021-06-16 23:39:01 1623886741 1005.1000 2021-06-16 23:38:02 1623886682 1005.1000 2021-06-16 23:37:01 1623886621 1005.1000 2021-06-16 23:36:01 1623886561 1005.2000 2021-06-16 23:35:01 1623886501 1005.1000 2021-06-16 23:34:02 1623886442 1005.2000 2021-06-16 23:33:01 1623886381 1005.2000 2021-06-16 23:32:01 1623886321 1005.2000 2021-06-16 23:31:02 1623886262 1005.2000 2021-06-16 23:30:01 1623886201 1005.3000 2021-06-16 23:29:01 1623886141 1005.3000 2021-06-16 23:28:01 1623886081 1005.3000 2021-06-16 23:27:02 1623886022 1005.3000 2021-06-16 23:26:01 1623885961 1005.3000 2021-06-16 23:25:01 1623885901 1005.3000 2021-06-16 23:24:01 1623885841 1005.3000 2021-06-16 23:23:02 1623885782 1005.3000 2021-06-16 23:22:01 1623885721 1005.3000 2021-06-16 23:21:01 1623885661 1005.3000 2021-06-16 23:20:02 1623885602 1005.3000 2021-06-16 23:19:02 1623885542 1005.3000 2021-06-16 23:18:01 1623885481 1005.3000 2021-06-16 23:17:02 1623885422 1005.2000 2021-06-16 23:16:01 1623885361 1005.4000 2021-06-16 23:15:01 1623885301 1005.4000 2021-06-16 23:14:01 1623885241 1005.4000 2021-06-16 23:13:02 1623885182 1005.5000 2021-06-16 23:12:01 1623885121 1005.4000 2021-06-16 23:11:01 1623885061 1005.4000 2021-06-16 23:10:02 1623885002 1005.4000 2021-06-16 23:09:01 1623884941 1005.4000 2021-06-16 23:08:01 1623884881 1005.5000 2021-06-16 23:07:02 1623884822 1005.5000 2021-06-16 23:06:01 1623884761 1005.4000 2021-06-16 23:05:01 1623884701 1005.5000 2021-06-16 23:04:01 1623884641 1005.5000 2021-06-16 23:03:02 1623884582 1005.5000 2021-06-16 23:02:01 1623884521 1005.5000 2021-06-16 23:01:01 1623884461 1005.4000 2021-06-16 23:00:02 1623884402 1005.4000 2021-06-16 22:59:01 1623884341 1005.4000 2021-06-16 22:58:01 1623884281 1005.4000 2021-06-16 22:57:01 1623884221 1005.4000 2021-06-16 22:56:02 1623884162 1005.5000 2021-06-16 22:55:01 1623884101 1005.5000 2021-06-16 22:54:01 1623884041 1005.5000 2021-06-16 22:53:01 1623883981 1005.5000 2021-06-16 22:52:02 1623883922 1005.5000 2021-06-16 22:51:02 1623883862 1005.5000 2021-06-16 22:50:01 1623883801 1005.5000 2021-06-16 22:49:01 1623883741 1005.5000 2021-06-16 22:48:02 1623883682 1005.5000 2021-06-16 22:47:01 1623883621 1005.5000 2021-06-16 22:46:01 1623883561 1005.5000 2021-06-16 22:45:01 1623883501 1005.5000 2021-06-16 22:44:02 1623883442 1005.5000 2021-06-16 22:43:01 1623883381 1005.5000 2021-06-16 22:42:01 1623883321 1005.5000 2021-06-16 22:40:02 1623883202 1005.4000 2021-06-16 22:39:01 1623883141 1005.5000 2021-06-16 22:38:01 1623883081 1005.5000 2021-06-16 22:37:02 1623883022 1005.5000 2021-06-16 22:36:01 1623882961 1005.5000 2021-06-16 22:35:01 1623882901 1005.5000 2021-06-16 22:34:01 1623882841 1005.5000 2021-06-16 22:33:01 1623882781 1005.5000 2021-06-16 22:32:01 1623882721 1005.6000 2021-06-16 22:31:01 1623882661 1005.6000 2021-06-16 22:30:02 1623882602 1005.6000 2021-06-16 22:29:01 1623882541 1005.6000 2021-06-16 22:28:01 1623882481 1005.6000 2021-06-16 22:27:01 1623882421 1005.6000 2021-06-16 22:26:01 1623882361 1005.6000 2021-06-16 22:25:02 1623882302 1005.6000 2021-06-16 22:24:01 1623882241 1005.6000 2021-06-16 22:23:01 1623882181 1005.6000 2021-06-16 22:22:01 1623882121 1005.6000 2021-06-16 22:21:01 1623882061 1005.6000 2021-06-16 22:20:01 1623882001 1005.6000 2021-06-16 22:19:01 1623881941 1005.6000 2021-06-16 22:18:02 1623881882 1005.6000 2021-06-16 22:17:01 1623881821 1005.6000 2021-06-16 22:16:01 1623881761 1005.6000 2021-06-16 22:15:02 1623881702 1005.6000 2021-06-16 22:14:02 1623881642 1005.6000 2021-06-16 22:13:01 1623881581 1005.6000 2021-06-16 22:12:01 1623881521 1005.6000 2021-06-16 22:11:02 1623881462 1005.6000 2021-06-16 22:10:01 1623881401 1005.6000 2021-06-16 22:09:01 1623881341 1005.6000 2021-06-16 22:08:01 1623881281 1005.6000 2021-06-16 22:07:02 1623881222 1005.6000 2021-06-16 22:06:01 1623881161 1005.6000 2021-06-16 22:05:01 1623881101 1005.6000 2021-06-16 22:04:01 1623881041 1005.6000 2021-06-16 22:03:02 1623880982 1005.6000 2021-06-16 22:02:01 1623880921 1005.6000 2021-06-16 22:01:01 1623880861 1005.6000 2021-06-16 22:00:01 1623880801 1005.6000 2021-06-16 21:59:02 1623880742 1005.6000 2021-06-16 21:58:01 1623880681 1005.6000 2021-06-16 21:57:01 1623880621 1005.6000 2021-06-16 21:56:01 1623880561 1005.6000 2021-06-16 21:55:01 1623880501 1005.6000 2021-06-16 21:54:01 1623880441 1005.6000 2021-06-16 21:53:01 1623880381 1005.6000 2021-06-16 21:52:02 1623880322 1005.6000 2021-06-16 21:51:02 1623880262 1005.6000 2021-06-16 21:50:01 1623880201 1005.6000 2021-06-16 21:49:01 1623880141 1005.6000 2021-06-16 21:48:01 1623880081 1005.6000 2021-06-16 21:47:01 1623880021 1005.6000 2021-06-16 21:46:01 1623879961 1005.6000 2021-06-16 21:45:01 1623879901 1005.6000 2021-06-16 21:44:01 1623879841 1005.5000 2021-06-16 21:43:02 1623879782 1005.6000 2021-06-16 21:42:01 1623879721 1005.6000 2021-06-16 21:41:01 1623879661 1005.6000 2021-06-16 21:40:01 1623879601 1005.6000 2021-06-16 21:39:02 1623879542 1005.5000 2021-06-16 21:38:01 1623879481 1005.6000 2021-06-16 21:37:01 1623879421 1005.6000 2021-06-16 21:36:01 1623879361 1005.6000 2021-06-16 21:35:02 1623879302 1005.6000 2021-06-16 21:34:02 1623879242 1005.6000 2021-06-16 21:33:01 1623879181 1005.5000 2021-06-16 21:32:01 1623879121 1005.6000 2021-06-16 21:31:01 1623879061 1005.6000 2021-06-16 21:30:02 1623879002 1005.6000 2021-06-16 21:29:01 1623878941 1005.6000 2021-06-16 21:28:01 1623878881 1005.6000 2021-06-16 21:27:01 1623878821 1005.6000 2021-06-16 21:26:02 1623878762 1005.6000 2021-06-16 21:25:01 1623878701 1005.6000 2021-06-16 21:24:01 1623878641 1005.5000 2021-06-16 21:23:01 1623878581 1005.5000 2021-06-16 21:22:02 1623878522 1005.5000 2021-06-16 21:21:01 1623878461 1005.5000 2021-06-16 21:20:01 1623878401 1005.5000 2021-06-16 21:19:01 1623878341 1005.5000 2021-06-16 21:18:02 1623878282 1005.5000 2021-06-16 21:17:01 1623878221 1005.5000 2021-06-16 21:16:01 1623878161 1005.5000 2021-06-16 21:15:02 1623878102 1005.5000 2021-06-16 21:14:01 1623878041 1005.6000 2021-06-16 21:13:01 1623877981 1005.6000 2021-06-16 21:12:02 1623877922 1005.6000 2021-06-16 21:11:01 1623877861 1005.6000 2021-06-16 21:10:01 1623877801 1005.6000 2021-06-16 21:09:01 1623877741 1005.6000 2021-06-16 21:08:02 1623877682 1005.6000 2021-06-16 21:07:01 1623877621 1005.5000 2021-06-16 21:06:01 1623877561 1005.6000 2021-06-16 21:05:01 1623877501 1005.6000 2021-06-16 21:04:01 1623877441 1005.6000 2021-06-16 21:03:01 1623877381 1005.6000 2021-06-16 21:02:01 1623877321 1005.6000 2021-06-16 21:01:02 1623877262 1005.5000 2021-06-16 21:00:01 1623877201 1005.5000 2021-06-16 20:59:01 1623877141 1005.5000 2021-06-16 20:58:01 1623877081 1005.5000 2021-06-16 20:57:02 1623877022 1005.5000 2021-06-16 20:56:01 1623876961 1005.4000 2021-06-16 20:55:01 1623876901 1005.4000 2021-06-16 20:54:01 1623876841 1005.4000 2021-06-16 20:53:02 1623876782 1005.4000 2021-06-16 20:52:01 1623876721 1005.4000 2021-06-16 20:51:01 1623876661 1005.3000 2021-06-16 20:50:01 1623876601 1005.3000 2021-06-16 20:49:01 1623876541 1005.3000 2021-06-16 20:48:01 1623876481 1005.3000 2021-06-16 20:47:01 1623876421 1005.3000 2021-06-16 20:46:02 1623876362 1005.3000 2021-06-16 20:45:01 1623876301 1005.3000 2021-06-16 20:44:01 1623876241 1005.3000 2021-06-16 20:43:02 1623876182 1005.3000 2021-06-16 20:42:02 1623876122 1005.3000 2021-06-16 20:41:01 1623876061 1005.3000 2021-06-16 20:40:02 1623876002 1005.3000 2021-06-16 20:39:01 1623875941 1005.3000 2021-06-16 20:38:01 1623875881 1005.3000 2021-06-16 20:37:01 1623875821 1005.3000 2021-06-16 20:36:02 1623875762 1005.3000 2021-06-16 20:35:01 1623875701 1005.3000 2021-06-16 20:34:01 1623875641 1005.3000 2021-06-16 20:33:01 1623875581 1005.3000 2021-06-16 20:32:02 1623875522 1005.3000 2021-06-16 20:31:01 1623875461 1005.3000 2021-06-16 20:30:01 1623875401 1005.3000 2021-06-16 20:29:01 1623875341 1005.3000 2021-06-16 20:28:02 1623875282 1005.3000 2021-06-16 20:27:01 1623875221 1005.3000 2021-06-16 20:26:01 1623875161 1005.3000 2021-06-16 20:25:02 1623875102 1005.3000 2021-06-16 20:24:01 1623875041 1005.2000 2021-06-16 20:23:01 1623874981 1005.2000 2021-06-16 20:22:01 1623874921 1005.2000 2021-06-16 20:21:02 1623874862 1005.2000 2021-06-16 20:20:01 1623874801 1005.2000 2021-06-16 20:19:01 1623874741 1005.2000 2021-06-16 20:18:02 1623874682 1005.2000 2021-06-16 20:17:01 1623874621 1005.2000 2021-06-16 20:16:01 1623874561 1005.2000 2021-06-16 20:15:02 1623874502 1005.2000 2021-06-16 20:14:01 1623874441 1005.1000 2021-06-16 20:13:01 1623874381 1005.1000 2021-06-16 20:12:01 1623874321 1005.1000 2021-06-16 20:11:01 1623874261 1005.1000 2021-06-16 20:10:01 1623874201 1005.1000 2021-06-16 20:09:01 1623874141 1005.1000 2021-06-16 20:08:01 1623874081 1005.1000 2021-06-16 20:07:02 1623874022 1005.1000 2021-06-16 20:06:01 1623873961 1005.0000 2021-06-16 20:05:01 1623873901 1005.0000 2021-06-16 20:04:01 1623873841 1005.0000 2021-06-16 20:03:02 1623873782 1005.0000 2021-06-16 20:02:01 1623873721 1005.0000 2021-06-16 20:01:01 1623873661 1005.0000 2021-06-16 20:00:01 1623873601 1005.0000 2021-06-16 19:59:01 1623873541 1005.0000 2021-06-16 19:58:01 1623873481 1005.0000 2021-06-16 19:57:02 1623873422 1005.0000 2021-06-16 19:56:02 1623873362 1005.0000 2021-06-16 19:55:01 1623873301 1005.0000 2021-06-16 19:54:01 1623873241 1005.0000 2021-06-16 19:53:02 1623873182 1005.0000 2021-06-16 19:52:01 1623873121 1005.0000 2021-06-16 19:51:01 1623873061 1005.0000 2021-06-16 19:50:01 1623873001 1005.0000 2021-06-16 19:49:01 1623872941 1005.0000 2021-06-16 19:48:02 1623872882 1005.0000 2021-06-16 19:47:01 1623872821 1005.0000 2021-06-16 19:46:01 1623872761 1005.0000 2021-06-16 19:45:02 1623872702 1005.0000 2021-06-16 19:44:01 1623872641 1005.0000 2021-06-16 19:43:01 1623872581 1005.0000 2021-06-16 19:42:02 1623872522 1005.0000 2021-06-16 19:41:01 1623872461 1005.0000 2021-06-16 19:40:01 1623872401 1005.0000 2021-06-16 19:39:01 1623872341 1005.0000 2021-06-16 19:38:02 1623872282 1005.0000 2021-06-16 19:37:01 1623872221 1005.0000 2021-06-16 19:36:01 1623872161 1005.0000 2021-06-16 19:35:01 1623872101 1004.9000 2021-06-16 19:34:02 1623872042 1004.9000 2021-06-16 19:33:01 1623871981 1004.9000 2021-06-16 19:32:01 1623871921 1005.0000 2021-06-16 19:31:01 1623871861 1005.0000 2021-06-16 19:30:02 1623871802 1005.0000 2021-06-16 19:29:01 1623871741 1004.9000 2021-06-16 19:28:01 1623871681 1004.9000 2021-06-16 19:27:01 1623871621 1004.9000 2021-06-16 19:26:01 1623871561 1004.9000 2021-06-16 19:25:01 1623871501 1004.9000 2021-06-16 19:24:01 1623871441 1004.9000 2021-06-16 19:23:02 1623871382 1004.9000 2021-06-16 19:22:01 1623871321 1004.9000 2021-06-16 19:21:01 1623871261 1004.9000 2021-06-16 19:20:02 1623871202 1004.8000 2021-06-16 19:19:01 1623871141 1004.8000 2021-06-16 19:18:01 1623871081 1004.8000 2021-06-16 19:17:01 1623871021 1004.8000 2021-06-16 19:16:02 1623870962 1004.8000 2021-06-16 19:15:01 1623870901 1004.8000 2021-06-16 19:14:01 1623870841 1004.8000 2021-06-16 19:13:01 1623870781 1004.8000 2021-06-16 19:12:02 1623870722 1004.8000 2021-06-16 19:11:01 1623870661 1004.7000 2021-06-16 19:10:01 1623870601 1004.7000 2021-06-16 19:09:02 1623870542 1004.7000 2021-06-16 19:08:01 1623870481 1004.7000 2021-06-16 19:07:01 1623870421 1004.7000 2021-06-16 19:06:01 1623870361 1004.7000 2021-06-16 19:05:02 1623870302 1004.7000 2021-06-16 19:04:01 1623870241 1004.7000 2021-06-16 19:03:01 1623870181 1004.7000 2021-06-16 19:02:01 1623870121 1004.7000 2021-06-16 19:01:02 1623870062 1004.7000 2021-06-16 19:00:01 1623870001 1004.7000 2021-06-16 18:59:01 1623869941 1004.7000 2021-06-16 18:58:01 1623869881 1004.6000 2021-06-16 18:57:02 1623869822 1004.6000 2021-06-16 18:56:01 1623869761 1004.6000 2021-06-16 18:55:01 1623869701 1004.6000 2021-06-16 18:54:01 1623869641 1004.6000 2021-06-16 18:53:01 1623869581 1004.6000 2021-06-16 18:52:02 1623869522 1004.6000 2021-06-16 18:51:01 1623869461 1004.6000 2021-06-16 18:50:01 1623869401 1004.6000 2021-06-16 18:49:02 1623869342 1004.6000 2021-06-16 18:48:01 1623869281 1004.6000 2021-06-16 18:47:01 1623869221 1004.6000 2021-06-16 18:46:01 1623869161 1004.6000 2021-06-16 18:45:02 1623869102 1004.5000 2021-06-16 18:44:02 1623869042 1004.5000 2021-06-16 18:43:01 1623868981 1004.5000 2021-06-16 18:42:01 1623868921 1004.5000 2021-06-16 18:41:02 1623868862 1004.5000 2021-06-16 18:40:01 1623868801 1004.5000 2021-06-16 18:39:01 1623868741 1004.5000 2021-06-16 18:38:02 1623868682 1004.5000 2021-06-16 18:37:01 1623868621 1004.5000 2021-06-16 18:36:01 1623868561 1004.5000 2021-06-16 18:35:02 1623868502 1004.5000 2021-06-16 18:34:01 1623868441 1004.4000 2021-06-16 18:33:01 1623868381 1004.4000 2021-06-16 18:32:01 1623868321 1004.4000 2021-06-16 18:31:01 1623868261 1004.4000 2021-06-16 18:30:01 1623868201 1004.4000 2021-06-16 18:29:01 1623868141 1004.4000 2021-06-16 18:28:01 1623868081 1004.4000 2021-06-16 18:26:01 1623867961 1004.3000 2021-06-16 18:25:01 1623867901 1004.3000 2021-06-16 18:24:02 1623867842 1004.3000 2021-06-16 18:23:01 1623867781 1004.3000 2021-06-16 18:22:01 1623867721 1004.3000 2021-06-16 18:21:02 1623867662 1004.3000 2021-06-16 18:20:01 1623867601 1004.3000 2021-06-16 18:19:01 1623867541 1004.3000 2021-06-16 18:18:01 1623867481 1004.3000 2021-06-16 18:17:02 1623867422 1004.3000 2021-06-16 18:16:01 1623867361 1004.3000 2021-06-16 18:15:01 1623867301 1004.3000 2021-06-16 18:14:01 1623867241 1004.3000 2021-06-16 18:13:02 1623867182 1004.2000 2021-06-16 18:12:02 1623867122 1004.2000 2021-06-16 18:11:01 1623867061 1004.2000 2021-06-16 18:10:01 1623867001 1004.2000 2021-06-16 18:09:02 1623866942 1004.2000 2021-06-16 18:08:01 1623866881 1004.2000 2021-06-16 18:07:01 1623866821 1004.2000 2021-06-16 18:06:02 1623866762 1004.2000 2021-06-16 18:05:01 1623866701 1004.2000 2021-06-16 18:04:01 1623866641 1004.2000 2021-06-16 18:03:02 1623866582 1004.2000 2021-06-16 18:02:01 1623866521 1004.2000 2021-06-16 18:01:01 1623866461 1004.2000 2021-06-16 18:00:01 1623866401 1004.2000 2021-06-16 17:59:01 1623866341 1004.2000 2021-06-16 17:58:02 1623866282 1004.2000 2021-06-16 17:57:01 1623866221 1004.2000 2021-06-16 17:56:01 1623866161 1004.2000 2021-06-16 17:55:01 1623866101 1004.2000 2021-06-16 17:54:02 1623866042 1004.2000 2021-06-16 17:53:01 1623865981 1004.2000 2021-06-16 17:52:01 1623865921 1004.2000 2021-06-16 17:51:01 1623865861 1004.2000 2021-06-16 17:50:02 1623865802 1004.2000 2021-06-16 17:49:01 1623865741 1004.2000 2021-06-16 17:48:01 1623865681 1004.2000 2021-06-16 17:47:01 1623865621 1004.1000 2021-06-16 17:46:02 1623865562 1004.1000 2021-06-16 17:45:01 1623865501 1004.2000 2021-06-16 17:44:01 1623865441 1004.2000 2021-06-16 17:43:02 1623865382 1004.2000 2021-06-16 17:42:01 1623865321 1004.2000 2021-06-16 17:41:01 1623865261 1004.2000 2021-06-16 17:40:01 1623865201 1004.2000 2021-06-16 17:39:02 1623865142 1004.2000 2021-06-16 17:38:01 1623865081 1004.2000 2021-06-16 17:37:01 1623865021 1004.1000 2021-06-16 17:36:02 1623864962 1004.1000 2021-06-16 17:35:01 1623864901 1004.2000 2021-06-16 17:34:01 1623864841 1004.2000 2021-06-16 17:33:01 1623864781 1004.2000 2021-06-16 17:32:01 1623864721 1004.2000 2021-06-16 17:31:01 1623864661 1004.2000 2021-06-16 17:30:01 1623864601 1004.2000 2021-06-16 17:29:01 1623864541 1004.2000 2021-06-16 17:28:02 1623864482 1004.2000 2021-06-16 17:27:01 1623864421 1004.2000 2021-06-16 17:26:01 1623864361 1004.2000 2021-06-16 17:25:02 1623864302 1004.2000 2021-06-16 17:24:01 1623864241 1004.2000 2021-06-16 17:23:01 1623864181 1004.2000 2021-06-16 17:22:01 1623864121 1004.2000 2021-06-16 17:21:02 1623864062 1004.2000 2021-06-16 17:20:01 1623864001 1004.2000 2021-06-16 17:19:01 1623863941 1004.2000 2021-06-16 17:18:01 1623863881 1004.2000 2021-06-16 17:17:02 1623863822 1004.2000 2021-06-16 17:16:01 1623863761 1004.2000 2021-06-16 17:15:01 1623863701 1004.2000 2021-06-16 17:14:01 1623863641 1004.2000 2021-06-16 17:13:02 1623863582 1004.2000 2021-06-16 17:12:01 1623863521 1004.2000 2021-06-16 17:11:01 1623863461 1004.2000 2021-06-16 17:10:01 1623863401 1004.2000 2021-06-16 17:09:02 1623863342 1004.1000 2021-06-16 17:08:02 1623863282 1004.1000 2021-06-16 17:07:01 1623863221 1004.1000 2021-06-16 17:06:01 1623863161 1004.1000 2021-06-16 17:05:01 1623863101 1004.1000 2021-06-16 17:03:01 1623862981 1004.1000 2021-06-16 17:02:01 1623862921 1004.1000 2021-06-16 17:01:01 1623862861 1004.1000 2021-06-16 17:00:02 1623862802 1004.1000 2021-06-16 16:59:01 1623862741 1004.2000 2021-06-16 16:58:01 1623862681 1004.2000 2021-06-16 16:57:01 1623862621 1004.1000 2021-06-16 16:56:02 1623862562 1004.1000 2021-06-16 16:55:01 1623862501 1004.1000 2021-06-16 16:54:01 1623862441 1004.2000 2021-06-16 16:53:02 1623862382 1004.2000 2021-06-16 16:52:01 1623862321 1004.2000 2021-06-16 16:51:01 1623862261 1004.2000 2021-06-16 16:50:01 1623862201 1004.1000 2021-06-16 16:49:01 1623862141 1004.2000 2021-06-16 16:48:02 1623862082 1004.2000 2021-06-16 16:47:01 1623862021 1004.2000 2021-06-16 16:46:01 1623861961 1004.2000 2021-06-16 16:45:01 1623861901 1004.2000 2021-06-16 16:44:01 1623861841 1004.2000 2021-06-16 16:43:01 1623861781 1004.2000 2021-06-16 16:42:01 1623861721 1004.2000 2021-06-16 16:41:02 1623861662 1004.2000 2021-06-16 16:40:01 1623861601 1004.2000 2021-06-16 16:39:01 1623861541 1004.2000 2021-06-16 16:38:02 1623861482 1004.2000 2021-06-16 16:37:01 1623861421 1004.2000 2021-06-16 16:36:01 1623861361 1004.2000 2021-06-16 16:35:01 1623861301 1004.2000 2021-06-16 16:34:02 1623861242 1004.2000 2021-06-16 16:33:01 1623861181 1004.2000 2021-06-16 16:32:01 1623861121 1004.2000 2021-06-16 16:31:02 1623861062 1004.2000 2021-06-16 16:30:01 1623861001 1004.2000 2021-06-16 16:29:01 1623860941 1004.2000 2021-06-16 16:28:01 1623860881 1004.2000 2021-06-16 16:27:02 1623860822 1004.1000 2021-06-16 16:26:01 1623860761 1004.1000 2021-06-16 16:25:01 1623860701 1004.1000 2021-06-16 16:24:02 1623860642 1004.2000 2021-06-16 16:23:01 1623860581 1004.2000 2021-06-16 16:22:01 1623860521 1004.2000 2021-06-16 16:21:02 1623860462 1004.2000 2021-06-16 16:20:01 1623860401 1004.2000 2021-06-16 16:19:01 1623860341 1004.2000 2021-06-16 16:18:01 1623860281 1004.3000 2021-06-16 16:17:01 1623860221 1004.3000 2021-06-16 16:16:01 1623860161 1004.3000 2021-06-16 16:15:01 1623860101 1004.3000 2021-06-16 16:14:02 1623860042 1004.3000 2021-06-16 16:13:02 1623859982 1004.3000 2021-06-16 16:12:01 1623859921 1004.3000 2021-06-16 16:11:01 1623859861 1004.3000 2021-06-16 16:10:01 1623859801 1004.3000 2021-06-16 16:09:02 1623859742 1004.4000 2021-06-16 16:08:01 1623859681 1004.4000 2021-06-16 16:07:01 1623859621 1004.4000 2021-06-16 16:06:01 1623859561 1004.4000 2021-06-16 16:05:02 1623859502 1004.4000 2021-06-16 16:04:01 1623859441 1004.4000 2021-06-16 16:03:01 1623859381 1004.4000 2021-06-16 16:02:02 1623859322 1004.4000 2021-06-16 16:01:01 1623859261 1004.4000 2021-06-16 16:00:01 1623859201 1004.4000 2021-06-16 15:59:01 1623859141 1004.4000 2021-06-16 15:58:02 1623859082 1004.4000 2021-06-16 15:57:02 1623859022 1004.4000 2021-06-16 15:56:01 1623858961 1004.4000 2021-06-16 15:55:01 1623858901 1004.4000 2021-06-16 15:54:01 1623858841 1004.4000 2021-06-16 15:53:01 1623858781 1004.4000 2021-06-16 15:52:01 1623858721 1004.4000 2021-06-16 15:51:01 1623858661 1004.4000 2021-06-16 15:50:01 1623858601 1004.4000 2021-06-16 15:49:01 1623858541 1004.4000 2021-06-16 15:48:01 1623858481 1004.4000 2021-06-16 15:47:01 1623858421 1004.4000 2021-06-16 15:46:01 1623858361 1004.4000 2021-06-16 15:45:02 1623858302 1004.5000 2021-06-16 15:44:01 1623858241 1004.5000 2021-06-16 15:43:01 1623858181 1004.5000 2021-06-16 15:42:01 1623858121 1004.5000 2021-06-16 15:41:02 1623858062 1004.5000 2021-06-16 15:40:01 1623858001 1004.5000 2021-06-16 15:39:01 1623857941 1004.5000 2021-06-16 15:38:01 1623857881 1004.5000 2021-06-16 15:37:02 1623857822 1004.5000 2021-06-16 15:36:01 1623857761 1004.5000 2021-06-16 15:35:01 1623857701 1004.5000 2021-06-16 15:34:01 1623857641 1004.5000 2021-06-16 15:33:02 1623857582 1004.5000 2021-06-16 15:32:01 1623857521 1004.5000 2021-06-16 15:31:01 1623857461 1004.5000 2021-06-16 15:30:01 1623857401 1004.5000 2021-06-16 15:29:02 1623857342 1004.5000 2021-06-16 15:28:01 1623857281 1004.5000 2021-06-16 15:27:01 1623857221 1004.5000 2021-06-16 15:26:01 1623857161 1004.5000 2021-06-16 15:25:02 1623857102 1004.5000 2021-06-16 15:24:01 1623857041 1004.5000 2021-06-16 15:23:01 1623856981 1004.5000 2021-06-16 15:22:01 1623856921 1004.5000 2021-06-16 15:21:02 1623856862 1004.5000 2021-06-16 15:20:01 1623856801 1004.5000 2021-06-16 15:19:01 1623856741 1004.5000 2021-06-16 15:18:01 1623856681 1004.5000 2021-06-16 15:17:02 1623856622 1004.5000 2021-06-16 15:16:01 1623856561 1004.5000 2021-06-16 15:14:01 1623856441 1004.5000 2021-06-16 15:13:02 1623856382 1004.5000 2021-06-16 15:12:01 1623856321 1004.5000 2021-06-16 15:11:01 1623856261 1004.5000 2021-06-16 15:10:01 1623856201 1004.5000 2021-06-16 15:09:02 1623856142 1004.5000 2021-06-16 15:08:01 1623856081 1004.5000 2021-06-16 15:07:01 1623856021 1004.5000 2021-06-16 15:06:01 1623855961 1004.5000 2021-06-16 15:05:02 1623855902 1004.5000 2021-06-16 15:04:01 1623855841 1004.6000 2021-06-16 15:03:01 1623855781 1004.6000 2021-06-16 15:02:01 1623855721 1004.6000 2021-06-16 15:01:02 1623855662 1004.6000 2021-06-16 15:00:01 1623855601 1004.6000 2021-06-16 14:59:01 1623855541 1004.6000 2021-06-16 14:58:02 1623855482 1004.6000 2021-06-16 14:57:01 1623855421 1004.6000 2021-06-16 14:56:01 1623855361 1004.6000 2021-06-16 14:55:01 1623855301 1004.6000 2021-06-16 14:54:02 1623855242 1004.6000 2021-06-16 14:53:01 1623855181 1004.6000 2021-06-16 14:52:01 1623855121 1004.6000 2021-06-16 14:51:01 1623855061 1004.6000 2021-06-16 14:50:01 1623855001 1004.7000 2021-06-16 14:49:01 1623854941 1004.7000 2021-06-16 14:48:01 1623854881 1004.7000 2021-06-16 14:47:02 1623854822 1004.7000 2021-06-16 14:46:01 1623854761 1004.7000 2021-06-16 14:45:01 1623854701 1004.7000 2021-06-16 14:44:01 1623854641 1004.7000 2021-06-16 14:43:01 1623854581 1004.7000 2021-06-16 14:42:01 1623854521 1004.7000 2021-06-16 14:41:01 1623854461 1004.7000 2021-06-16 14:40:02 1623854402 1004.7000 2021-06-16 14:39:01 1623854341 1004.7000 2021-06-16 14:38:01 1623854281 1004.6000 2021-06-16 14:37:01 1623854221 1004.6000 2021-06-16 14:36:02 1623854162 1004.6000 2021-06-16 14:35:01 1623854101 1004.6000 2021-06-16 14:34:01 1623854041 1004.6000 2021-06-16 14:33:02 1623853982 1004.6000 2021-06-16 14:32:01 1623853921 1004.6000 2021-06-16 14:31:01 1623853861 1004.6000 2021-06-16 14:30:01 1623853801 1004.6000 2021-06-16 14:29:01 1623853741 1004.6000 2021-06-16 14:28:01 1623853681 1004.6000 2021-06-16 14:27:01 1623853621 1004.6000 2021-06-16 14:26:01 1623853561 1004.6000 2021-06-16 14:25:01 1623853501 1004.6000 2021-06-16 14:24:01 1623853441 1004.6000 2021-06-16 14:23:01 1623853381 1004.6000 2021-06-16 14:22:02 1623853322 1004.6000 2021-06-16 14:21:01 1623853261 1004.7000 2021-06-16 14:20:01 1623853201 1004.7000 2021-06-16 14:19:01 1623853141 1004.7000 2021-06-16 14:18:02 1623853082 1004.7000 2021-06-16 14:17:01 1623853021 1004.7000 2021-06-16 14:16:01 1623852961 1004.7000 2021-06-16 14:15:02 1623852902 1004.7000 2021-06-16 14:14:01 1623852841 1004.7000 2021-06-16 14:13:01 1623852781 1004.7000 2021-06-16 14:12:01 1623852721 1004.7000 2021-06-16 14:11:02 1623852662 1004.7000 2021-06-16 14:10:01 1623852601 1004.7000 2021-06-16 14:09:01 1623852541 1004.7000 2021-06-16 14:08:02 1623852482 1004.7000 2021-06-16 14:07:02 1623852422 1004.7000 2021-06-16 14:06:01 1623852361 1004.7000 2021-06-16 14:05:01 1623852301 1004.7000 2021-06-16 14:04:02 1623852242 1004.7000 2021-06-16 14:03:01 1623852181 1004.7000 2021-06-16 14:02:01 1623852121 1004.7000 2021-06-16 14:01:02 1623852062 1004.7000 2021-06-16 14:00:01 1623852001 1004.7000 2021-06-16 13:59:01 1623851941 1004.7000 2021-06-16 13:58:01 1623851881 1004.8000 2021-06-16 13:57:01 1623851821 1004.8000 2021-06-16 13:56:02 1623851762 1004.8000 2021-06-16 13:55:01 1623851701 1004.7000 2021-06-16 13:54:01 1623851641 1004.7000 2021-06-16 13:53:02 1623851582 1004.7000 2021-06-16 13:52:01 1623851521 1004.7000 2021-06-16 13:51:01 1623851461 1004.7000 2021-06-16 13:50:01 1623851401 1004.7000 2021-06-16 13:49:01 1623851341 1004.7000 2021-06-16 13:48:01 1623851281 1004.7000 2021-06-16 13:47:01 1623851221 1004.7000 2021-06-16 13:46:02 1623851162 1004.7000 2021-06-16 13:45:01 1623851101 1004.7000 2021-06-16 13:44:01 1623851041 1004.7000 2021-06-16 13:43:01 1623850981 1004.7000 2021-06-16 13:42:02 1623850922 1004.7000 2021-06-16 13:41:01 1623850861 1004.7000 2021-06-16 13:40:01 1623850801 1004.7000 2021-06-16 13:39:02 1623850742 1004.7000 2021-06-16 13:38:01 1623850681 1004.7000 2021-06-16 13:37:01 1623850621 1004.7000 2021-06-16 13:36:02 1623850562 1004.7000 2021-06-16 13:35:01 1623850501 1004.7000 2021-06-16 13:34:01 1623850441 1004.7000 2021-06-16 13:33:02 1623850382 1004.7000 2021-06-16 13:32:01 1623850321 1004.7000 2021-06-16 13:31:01 1623850261 1004.7000 2021-06-16 13:30:01 1623850201 1004.7000 2021-06-16 13:29:01 1623850141 1004.7000 2021-06-16 13:28:02 1623850082 1004.7000 2021-06-16 13:27:01 1623850021 1004.7000 2021-06-16 13:26:01 1623849961 1004.7000 2021-06-16 13:25:02 1623849902 1004.8000 2021-06-16 13:24:01 1623849841 1004.8000 2021-06-16 13:23:01 1623849781 1004.8000 2021-06-16 13:22:01 1623849721 1004.8000 2021-06-16 13:21:01 1623849661 1004.8000 2021-06-16 13:19:01 1623849541 1004.8000 2021-06-16 13:18:02 1623849482 1004.8000 2021-06-16 13:17:01 1623849421 1004.8000 2021-06-16 13:16:01 1623849361 1004.8000 2021-06-16 13:15:01 1623849301 1004.8000 2021-06-16 13:14:02 1623849242 1004.8000 2021-06-16 13:13:01 1623849181 1004.8000 2021-06-16 13:12:01 1623849121 1004.8000 2021-06-16 13:11:02 1623849062 1004.8000 2021-06-16 13:10:01 1623849001 1004.8000 2021-06-16 13:09:01 1623848941 1004.8000 2021-06-16 13:08:01 1623848881 1004.8000 2021-06-16 13:07:02 1623848822 1004.9000 2021-06-16 13:06:01 1623848761 1004.9000 2021-06-16 13:05:01 1623848701 1004.9000 2021-06-16 13:04:01 1623848641 1004.9000 2021-06-16 13:03:02 1623848582 1004.9000 2021-06-16 13:02:02 1623848522 1004.9000 2021-06-16 13:01:01 1623848461 1004.9000 2021-06-16 13:00:01 1623848401 1004.9000 2021-06-16 12:59:02 1623848342 1004.9000 2021-06-16 12:58:02 1623848282 1004.9000 2021-06-16 12:57:01 1623848221 1004.8000 2021-06-16 12:56:01 1623848161 1004.8000 2021-06-16 12:55:02 1623848102 1004.8000 2021-06-16 12:54:01 1623848041 1004.8000 2021-06-16 12:53:01 1623847981 1004.8000 2021-06-16 12:52:02 1623847922 1004.8000 2021-06-16 12:51:01 1623847861 1004.8000 2021-06-16 12:50:01 1623847801 1004.8000 2021-06-16 12:49:01 1623847741 1004.8000 2021-06-16 12:48:02 1623847682 1004.8000 2021-06-16 12:47:01 1623847621 1004.8000 2021-06-16 12:46:01 1623847561 1004.9000 2021-06-16 12:45:01 1623847501 1004.9000 2021-06-16 12:44:02 1623847442 1004.9000 2021-06-16 12:43:01 1623847381 1004.9000 2021-06-16 12:42:01 1623847321 1004.9000 2021-06-16 12:41:01 1623847261 1004.8000 2021-06-16 12:40:02 1623847202 1004.8000 2021-06-16 12:39:01 1623847141 1004.8000 2021-06-16 12:38:01 1623847081 1004.8000 2021-06-16 12:37:01 1623847021 1004.8000 2021-06-16 12:36:02 1623846962 1004.8000 2021-06-16 12:35:01 1623846901 1004.8000 2021-06-16 12:34:01 1623846841 1004.8000 2021-06-16 12:33:02 1623846782 1004.8000 2021-06-16 12:32:01 1623846721 1004.9000 2021-06-16 12:31:01 1623846661 1004.9000 2021-06-16 12:30:02 1623846602 1004.9000 2021-06-16 12:29:01 1623846541 1004.9000 2021-06-16 12:28:01 1623846481 1004.9000 2021-06-16 12:27:01 1623846421 1004.9000 2021-06-16 12:26:02 1623846362 1004.9000 2021-06-16 12:25:01 1623846301 1004.9000 2021-06-16 12:24:01 1623846241 1004.9000 2021-06-16 12:23:02 1623846182 1004.9000 2021-06-16 12:22:01 1623846121 1004.9000 2021-06-16 12:21:01 1623846061 1004.9000 2021-06-16 12:20:01 1623846001 1004.9000 2021-06-16 12:19:01 1623845941 1004.9000 2021-06-16 12:18:01 1623845881 1004.9000 2021-06-16 12:17:01 1623845821 1004.9000 2021-06-16 12:16:01 1623845761 1004.9000 2021-06-16 12:15:02 1623845702 1004.8000 2021-06-16 12:14:01 1623845641 1004.8000 2021-06-16 12:13:01 1623845581 1004.8000 2021-06-16 12:12:01 1623845521 1004.8000 2021-06-16 12:11:02 1623845462 1004.8000 2021-06-16 12:10:01 1623845401 1004.8000 2021-06-16 12:09:01 1623845341 1004.8000 2021-06-16 12:08:02 1623845282 1004.9000 2021-06-16 12:07:01 1623845221 1004.8000 2021-06-16 12:06:01 1623845161 1004.8000 2021-06-16 12:05:01 1623845101 1004.8000 2021-06-16 12:04:02 1623845042 1004.8000 2021-06-16 12:03:01 1623844981 1004.8000 2021-06-16 12:02:01 1623844921 1004.8000 2021-06-16 12:01:01 1623844861 1004.8000 2021-06-16 12:00:01 1623844801 1004.8000 2021-06-16 11:59:01 1623844741 1004.8000 2021-06-16 11:58:01 1623844681 1004.8000 2021-06-16 11:57:02 1623844622 1004.8000 2021-06-16 11:56:01 1623844561 1004.8000 2021-06-16 11:55:01 1623844501 1004.8000 2021-06-16 11:54:02 1623844442 1004.8000 2021-06-16 11:53:01 1623844381 1004.8000 2021-06-16 11:52:01 1623844321 1004.8000 2021-06-16 11:51:01 1623844261 1004.8000 2021-06-16 11:50:01 1623844201 1004.8000 2021-06-16 11:49:01 1623844141 1004.8000 2021-06-16 11:48:01 1623844081 1004.8000 2021-06-16 11:47:01 1623844021 1004.8000 2021-06-16 11:46:02 1623843962 1004.8000 2021-06-16 11:45:01 1623843901 1004.9000 2021-06-16 11:44:01 1623843841 1004.9000 2021-06-16 11:43:02 1623843782 1004.9000 2021-06-16 11:42:01 1623843721 1004.9000 2021-06-16 11:41:01 1623843661 1004.9000 2021-06-16 11:40:01 1623843601 1004.9000 2021-06-16 11:39:02 1623843542 1004.9000 2021-06-16 11:38:01 1623843481 1004.9000 2021-06-16 11:37:01 1623843421 1005.0000 2021-06-16 11:36:02 1623843362 1005.0000 2021-06-16 11:35:01 1623843301 1005.0000 2021-06-16 11:34:01 1623843241 1005.0000 2021-06-16 11:33:02 1623843182 1005.0000 2021-06-16 11:32:01 1623843121 1005.0000 2021-06-16 11:31:01 1623843061 1005.0000 2021-06-16 11:30:01 1623843001 1005.0000 2021-06-16 11:29:02 1623842942 1005.1000 2021-06-16 11:28:01 1623842881 1005.1000 2021-06-16 11:27:01 1623842821 1005.1000 2021-06-16 11:26:02 1623842762 1005.1000 2021-06-16 11:24:01 1623842641 1005.1000 2021-06-16 11:23:01 1623842581 1005.1000 2021-06-16 11:22:01 1623842521 1005.1000 2021-06-16 11:21:01 1623842461 1005.1000 2021-06-16 11:20:01 1623842401 1005.1000 2021-06-16 11:19:01 1623842341 1005.1000 2021-06-16 11:18:01 1623842281 1005.1000 2021-06-16 11:17:01 1623842221 1005.1000 2021-06-16 11:16:01 1623842161 1005.1000 2021-06-16 11:15:02 1623842102 1005.1000 2021-06-16 11:14:01 1623842041 1005.1000 2021-06-16 11:13:01 1623841981 1005.2000 2021-06-16 11:12:02 1623841922 1005.2000 2021-06-16 11:11:01 1623841861 1005.2000 2021-06-16 11:10:01 1623841801 1005.2000 2021-06-16 11:09:02 1623841742 1005.2000 2021-06-16 11:08:01 1623841681 1005.2000 2021-06-16 11:07:01 1623841621 1005.2000 2021-06-16 11:06:01 1623841561 1005.2000 2021-06-16 11:05:02 1623841502 1005.2000 2021-06-16 11:04:02 1623841442 1005.3000 2021-06-16 11:03:01 1623841381 1005.3000 2021-06-16 11:02:01 1623841321 1005.3000 2021-06-16 11:01:02 1623841262 1005.3000 2021-06-16 11:00:01 1623841201 1005.3000 2021-06-16 10:59:01 1623841141 1005.3000 2021-06-16 10:58:02 1623841082 1005.3000 2021-06-16 10:57:01 1623841021 1005.3000 2021-06-16 10:56:01 1623840961 1005.3000 2021-06-16 10:55:01 1623840901 1005.3000 2021-06-16 10:54:01 1623840841 1005.3000 2021-06-16 10:53:01 1623840781 1005.3000 2021-06-16 10:52:01 1623840721 1005.3000 2021-06-16 10:51:01 1623840661 1005.3000 2021-06-16 10:50:01 1623840601 1005.3000 2021-06-16 10:49:01 1623840541 1005.3000 2021-06-16 10:48:01 1623840481 1005.3000 2021-06-16 10:47:02 1623840422 1005.3000 2021-06-16 10:46:01 1623840361 1005.3000 2021-06-16 10:45:01 1623840301 1005.3000 2021-06-16 10:44:02 1623840242 1005.3000 2021-06-16 10:43:01 1623840181 1005.3000 2021-06-16 10:42:01 1623840121 1005.3000 2021-06-16 10:41:01 1623840061 1005.3000 2021-06-16 10:40:01 1623840001 1005.3000 2021-06-16 10:39:01 1623839941 1005.3000 2021-06-16 10:38:01 1623839881 1005.3000 2021-06-16 10:37:02 1623839822 1005.3000 2021-06-16 10:36:01 1623839761 1005.3000 2021-06-16 10:35:01 1623839701 1005.3000 2021-06-16 10:34:01 1623839641 1005.3000 2021-06-16 10:33:01 1623839581 1005.3000 2021-06-16 10:32:01 1623839521 1005.3000 2021-06-16 10:31:02 1623839462 1005.3000 2021-06-16 10:30:01 1623839401 1005.3000 2021-06-16 10:29:01 1623839341 1005.3000 2021-06-16 10:28:01 1623839281 1005.3000 2021-06-16 10:27:02 1623839222 1005.3000 2021-06-16 10:26:01 1623839161 1005.3000 2021-06-16 10:25:01 1623839101 1005.3000 2021-06-16 10:24:01 1623839041 1005.3000 2021-06-16 10:23:02 1623838982 1005.3000 2021-06-16 10:20:01 1623838801 1005.2000 2021-06-16 10:19:02 1623838742 1005.2000 2021-06-16 10:18:01 1623838681 1005.2000 2021-06-16 10:17:01 1623838621 1005.2000 2021-06-16 10:16:02 1623838562 1005.2000 2021-06-16 10:15:01 1623838501 1005.2000 2021-06-16 10:14:01 1623838441 1005.2000 2021-06-16 10:13:02 1623838382 1005.2000 2021-06-16 10:12:02 1623838322 1005.1000 2021-06-16 10:11:01 1623838261 1005.1000 2021-06-16 10:10:01 1623838201 1005.1000 2021-06-16 10:09:02 1623838142 1005.1000 2021-06-16 10:08:01 1623838081 1005.1000 2021-06-16 10:07:01 1623838021 1005.1000 2021-06-16 10:06:01 1623837961 1005.1000 2021-06-16 10:05:02 1623837902 1005.1000 2021-06-16 10:04:02 1623837842 1005.1000 2021-06-16 10:03:01 1623837781 1005.1000 2021-06-16 10:02:01 1623837721 1005.1000 2021-06-16 10:00:01 1623837601 1005.1000 2021-06-16 09:59:01 1623837541 1005.1000 2021-06-16 09:58:01 1623837481 1005.1000 2021-06-16 09:57:02 1623837422 1005.1000 2021-06-16 09:56:01 1623837361 1005.0000 2021-06-16 09:55:01 1623837301 1005.0000 2021-06-16 09:54:01 1623837241 1005.0000 2021-06-16 09:53:02 1623837182 1005.0000 2021-06-16 09:52:01 1623837121 1005.0000 2021-06-16 09:51:01 1623837061 1005.0000 2021-06-16 09:50:01 1623837001 1005.0000 2021-06-16 09:49:02 1623836942 1005.0000 2021-06-16 09:48:01 1623836881 1005.0000 2021-06-16 09:47:01 1623836821 1005.0000 2021-06-16 09:46:02 1623836762 1005.0000 2021-06-16 09:45:01 1623836701 1005.0000 2021-06-16 09:44:01 1623836641 1005.0000 2021-06-16 09:43:01 1623836581 1005.0000 2021-06-16 09:42:01 1623836521 1004.9000 2021-06-16 09:41:02 1623836462 1004.9000 2021-06-16 09:40:01 1623836401 1004.9000 2021-06-16 09:39:01 1623836341 1004.9000 2021-06-16 09:38:01 1623836281 1004.9000 2021-06-16 09:37:02 1623836222 1004.9000 2021-06-16 09:36:02 1623836162 1004.9000 2021-06-16 09:35:01 1623836101 1004.9000 2021-06-16 09:34:01 1623836041 1004.9000 2021-06-16 09:33:02 1623835982 1004.9000 2021-06-16 09:32:01 1623835921 1004.9000 2021-06-16 09:31:01 1623835861 1004.9000 2021-06-16 09:30:01 1623835801 1004.9000 2021-06-16 09:29:02 1623835742 1004.9000 2021-06-16 09:28:01 1623835681 1004.9000 2021-06-16 09:27:01 1623835621 1005.0000 2021-06-16 09:26:02 1623835562 1005.0000 2021-06-16 09:25:01 1623835501 1005.0000 2021-06-16 09:24:01 1623835441 1005.0000 2021-06-16 09:23:01 1623835381 1005.0000 2021-06-16 09:22:02 1623835322 1005.0000 2021-06-16 09:21:01 1623835261 1005.0000 2021-06-16 09:20:01 1623835201 1005.0000 2021-06-16 09:19:02 1623835142 1005.0000 2021-06-16 09:18:01 1623835081 1005.0000 2021-06-16 09:17:01 1623835021 1005.0000 2021-06-16 09:16:01 1623834961 1005.0000 2021-06-16 09:15:02 1623834902 1005.0000 2021-06-16 09:14:01 1623834841 1005.0000 2021-06-16 09:13:01 1623834781 1005.0000 2021-06-16 09:12:02 1623834722 1005.0000 2021-06-16 09:11:01 1623834661 1005.0000 2021-06-16 09:10:01 1623834601 1005.0000 2021-06-16 09:09:01 1623834541 1005.0000 2021-06-16 09:08:02 1623834482 1005.0000 2021-06-16 09:07:01 1623834421 1005.0000 2021-06-16 09:06:01 1623834361 1005.0000 2021-06-16 09:05:02 1623834302 1005.0000 2021-06-16 09:04:01 1623834241 1005.0000 2021-06-16 09:03:01 1623834181 1005.0000 2021-06-16 09:02:02 1623834122 1005.0000 2021-06-16 09:01:01 1623834061 1005.0000 2021-06-16 09:00:01 1623834001 1005.0000 2021-06-16 08:59:02 1623833942 1005.0000 2021-06-16 08:58:01 1623833881 1005.0000 2021-06-16 08:57:01 1623833821 1005.0000 2021-06-16 08:56:01 1623833761 1005.0000 2021-06-16 08:55:02 1623833702 1005.0000 2021-06-16 08:54:01 1623833641 1005.0000 2021-06-16 08:53:01 1623833581 1005.0000 2021-06-16 08:52:01 1623833521 1005.0000 2021-06-16 08:51:02 1623833462 1004.9000 2021-06-16 08:50:01 1623833401 1004.9000 2021-06-16 08:49:01 1623833341 1004.9000 2021-06-16 08:48:01 1623833281 1004.9000 2021-06-16 08:47:02 1623833222 1004.9000 2021-06-16 08:46:01 1623833161 1004.9000 2021-06-16 08:45:01 1623833101 1004.9000 2021-06-16 08:44:01 1623833041 1004.9000 2021-06-16 08:43:02 1623832982 1004.9000 2021-06-16 08:42:01 1623832921 1004.9000 2021-06-16 08:41:01 1623832861 1004.9000 2021-06-16 08:40:01 1623832801 1004.9000 2021-06-16 08:39:02 1623832742 1004.9000 2021-06-16 08:38:01 1623832681 1004.9000 2021-06-16 08:37:01 1623832621 1004.9000 2021-06-16 08:36:02 1623832562 1004.9000 2021-06-16 08:35:01 1623832501 1004.9000 2021-06-16 08:34:01 1623832441 1004.9000 2021-06-16 08:33:01 1623832381 1004.9000 2021-06-16 08:32:02 1623832322 1004.9000 2021-06-16 08:31:01 1623832261 1004.9000 2021-06-16 08:30:01 1623832201 1004.9000 2021-06-16 08:29:02 1623832142 1004.9000 2021-06-16 08:28:01 1623832081 1004.9000 2021-06-16 08:27:01 1623832021 1004.9000 2021-06-16 08:26:02 1623831962 1004.9000 2021-06-16 08:25:01 1623831901 1004.9000 2021-06-16 08:24:01 1623831841 1004.9000 2021-06-16 08:23:02 1623831782 1004.9000 2021-06-16 08:22:01 1623831721 1004.9000 2021-06-16 08:21:01 1623831661 1004.9000 2021-06-16 08:20:02 1623831602 1004.9000 2021-06-16 08:19:02 1623831542 1004.9000 2021-06-16 08:18:01 1623831481 1004.9000 2021-06-16 08:17:01 1623831421 1004.9000 2021-06-16 08:16:02 1623831362 1004.9000 2021-06-16 08:15:01 1623831301 1004.8000 2021-06-16 08:14:01 1623831241 1004.8000 2021-06-16 08:13:02 1623831182 1004.8000 2021-06-16 08:12:01 1623831121 1004.9000 2021-06-16 08:11:01 1623831061 1004.9000 2021-06-16 08:10:01 1623831001 1004.9000 2021-06-16 08:09:02 1623830942 1004.9000 2021-06-16 08:08:01 1623830881 1004.9000 2021-06-16 08:07:01 1623830821 1004.9000 2021-06-16 08:06:01 1623830761 1004.9000 2021-06-16 08:05:02 1623830702 1004.9000 2021-06-16 08:04:01 1623830641 1004.9000 2021-06-16 08:03:01 1623830581 1004.9000 2021-06-16 08:02:02 1623830522 1004.9000 2021-06-16 08:01:01 1623830461 1004.9000 2021-06-16 08:00:01 1623830401 1004.9000 2021-06-16 07:59:02 1623830342 1004.9000 2021-06-16 07:58:01 1623830281 1004.9000 2021-06-16 07:57:01 1623830221 1004.9000 2021-06-16 07:56:01 1623830161 1004.9000 2021-06-16 07:55:02 1623830102 1004.8000 2021-06-16 07:54:01 1623830041 1004.8000 2021-06-16 07:53:01 1623829981 1004.8000 2021-06-16 07:52:01 1623829921 1004.8000 2021-06-16 07:51:01 1623829861 1004.8000 2021-06-16 07:50:01 1623829801 1004.8000 2021-06-16 07:49:01 1623829741 1004.9000 2021-06-16 07:48:02 1623829682 1004.8000 2021-06-16 07:47:01 1623829621 1004.8000 2021-06-16 07:46:01 1623829561 1004.8000 2021-06-16 07:45:01 1623829501 1004.8000 2021-06-16 07:44:01 1623829441 1004.8000 2021-06-16 07:43:02 1623829382 1004.8000 2021-06-16 07:42:01 1623829321 1004.8000 2021-06-16 07:41:01 1623829261 1004.9000 2021-06-16 07:40:02 1623829202 1004.9000 2021-06-16 07:39:01 1623829141 1004.8000 2021-06-16 07:38:01 1623829081 1004.8000 2021-06-16 07:37:01 1623829021 1004.8000 2021-06-16 07:36:01 1623828961 1004.8000 2021-06-16 07:35:01 1623828901 1004.8000 2021-06-16 07:34:01 1623828841 1004.8000 2021-06-16 07:33:01 1623828781 1004.8000 2021-06-16 07:32:02 1623828722 1004.8000 2021-06-16 07:31:01 1623828661 1004.7000 2021-06-16 07:30:01 1623828601 1004.8000 2021-06-16 07:29:02 1623828542 1004.8000 2021-06-16 07:28:01 1623828481 1004.7000 2021-06-16 07:27:01 1623828421 1004.7000 2021-06-16 07:26:01 1623828361 1004.7000 2021-06-16 07:25:02 1623828302 1004.8000 2021-06-16 07:24:01 1623828241 1004.7000 2021-06-16 07:23:01 1623828181 1004.7000 2021-06-16 07:22:01 1623828121 1004.7000 2021-06-16 07:21:01 1623828061 1004.7000 2021-06-16 07:20:01 1623828001 1004.7000 2021-06-16 07:19:01 1623827941 1004.7000 2021-06-16 07:18:02 1623827882 1004.7000 2021-06-16 07:17:01 1623827821 1004.7000 2021-06-16 07:16:01 1623827761 1004.7000 2021-06-16 07:15:02 1623827702 1004.7000 2021-06-16 07:14:01 1623827641 1004.7000 2021-06-16 07:13:01 1623827581 1004.7000 2021-06-16 07:12:02 1623827522 1004.7000 2021-06-16 07:11:01 1623827461 1004.7000 2021-06-16 07:10:01 1623827401 1004.7000 2021-06-16 07:09:01 1623827341 1004.7000 2021-06-16 07:08:02 1623827282 1004.6000 2021-06-16 07:07:01 1623827221 1004.6000 2021-06-16 07:06:01 1623827161 1004.6000 2021-06-16 07:05:01 1623827101 1004.6000 2021-06-16 07:04:02 1623827042 1004.6000 2021-06-16 07:03:01 1623826981 1004.6000 2021-06-16 07:02:01 1623826921 1004.5000 2021-06-16 07:01:01 1623826861 1004.5000 2021-06-16 07:00:02 1623826802 1004.5000 2021-06-16 06:59:01 1623826741 1004.5000 2021-06-16 06:58:01 1623826681 1004.5000 2021-06-16 06:57:02 1623826622 1004.5000 2021-06-16 06:56:01 1623826561 1004.5000 2021-06-16 06:55:01 1623826501 1004.5000 2021-06-16 06:54:01 1623826441 1004.5000 2021-06-16 06:53:01 1623826381 1004.4000 2021-06-16 06:52:02 1623826322 1004.4000 2021-06-16 06:51:01 1623826261 1004.4000 2021-06-16 06:50:01 1623826201 1004.4000 2021-06-16 06:49:02 1623826142 1004.4000 2021-06-16 06:48:01 1623826081 1004.4000 2021-06-16 06:47:01 1623826021 1004.4000 2021-06-16 06:46:02 1623825962 1004.4000 2021-06-16 06:45:01 1623825901 1004.4000 2021-06-16 06:44:01 1623825841 1004.4000 2021-06-16 06:43:01 1623825781 1004.4000 2021-06-16 06:42:02 1623825722 1004.4000 2021-06-16 06:41:01 1623825661 1004.3000 2021-06-16 06:40:01 1623825601 1004.3000 2021-06-16 06:39:01 1623825541 1004.3000 2021-06-16 06:38:01 1623825481 1004.3000 2021-06-16 06:37:01 1623825421 1004.3000 2021-06-16 06:36:01 1623825361 1004.3000 2021-06-16 06:35:02 1623825302 1004.3000 2021-06-16 06:34:02 1623825242 1004.3000 2021-06-16 06:33:01 1623825181 1004.3000 2021-06-16 06:32:01 1623825121 1004.3000 2021-06-16 06:31:02 1623825062 1004.3000 2021-06-16 06:30:01 1623825001 1004.3000 2021-06-16 06:29:01 1623824941 1004.3000 2021-06-16 06:28:01 1623824881 1004.3000 2021-06-16 06:27:02 1623824822 1004.3000 2021-06-16 06:26:01 1623824761 1004.3000 2021-06-16 06:25:01 1623824701 1004.3000 2021-06-16 06:24:02 1623824642 1004.3000 2021-06-16 06:23:02 1623824582 1004.3000 2021-06-16 06:22:01 1623824521 1004.3000 2021-06-16 06:21:01 1623824461 1004.3000 2021-06-16 06:20:02 1623824402 1004.3000 2021-06-16 06:19:01 1623824341 1004.3000 2021-06-16 06:18:01 1623824281 1004.3000 2021-06-16 06:17:02 1623824222 1004.3000 2021-06-16 06:16:01 1623824161 1004.3000 2021-06-16 06:15:01 1623824101 1004.3000 2021-06-16 06:13:02 1623823982 1004.2000 2021-06-16 06:12:02 1623823922 1004.2000 2021-06-16 06:11:01 1623823861 1004.2000 2021-06-16 06:10:01 1623823801 1004.2000 2021-06-16 06:09:02 1623823742 1004.2000 2021-06-16 06:08:01 1623823681 1004.1000 2021-06-16 06:07:01 1623823621 1004.1000 2021-06-16 06:05:02 1623823502 1004.1000 2021-06-16 06:04:01 1623823441 1004.1000 2021-06-16 06:03:01 1623823381 1004.1000 2021-06-16 06:02:01 1623823321 1004.1000 2021-06-16 06:01:02 1623823262 1004.1000 2021-06-16 06:00:01 1623823201 1004.1000 2021-06-16 05:59:01 1623823141 1004.1000 2021-06-16 05:58:02 1623823082 1004.1000 2021-06-16 05:57:01 1623823021 1004.1000 2021-06-16 05:56:01 1623822961 1004.1000 2021-06-16 05:55:01 1623822901 1004.1000 2021-06-16 05:54:02 1623822842 1004.0000 2021-06-16 05:53:01 1623822781 1004.0000 2021-06-16 05:52:01 1623822721 1004.0000 2021-06-16 05:51:02 1623822662 1004.0000 2021-06-16 05:50:01 1623822601 1004.0000 2021-06-16 05:49:01 1623822541 1004.0000 2021-06-16 05:48:01 1623822481 1004.0000 2021-06-16 05:47:02 1623822422 1004.0000 2021-06-16 05:46:01 1623822361 1004.0000 2021-06-16 05:45:01 1623822301 1004.0000 2021-06-16 05:44:01 1623822241 1004.0000 2021-06-16 05:43:02 1623822182 1004.0000 2021-06-16 05:42:01 1623822121 1004.0000 2021-06-16 05:41:01 1623822061 1004.0000 2021-06-16 05:40:02 1623822002 1004.0000 2021-06-16 05:39:01 1623821941 1004.0000 2021-06-16 05:38:01 1623821881 1004.0000 2021-06-16 05:37:02 1623821822 1004.0000 2021-06-16 05:36:01 1623821761 1004.0000 2021-06-16 05:35:01 1623821701 1004.0000 2021-06-16 05:34:02 1623821642 1004.0000 2021-06-16 05:33:01 1623821581 1004.0000 2021-06-16 05:32:01 1623821521 1004.0000 2021-06-16 05:31:01 1623821461 1004.0000 2021-06-16 05:30:02 1623821402 1003.9000 2021-06-16 05:29:01 1623821341 1003.9000 2021-06-16 05:28:01 1623821281 1003.9000 2021-06-16 05:27:02 1623821222 1003.9000 2021-06-16 05:26:01 1623821161 1003.9000 2021-06-16 05:25:01 1623821101 1003.9000 2021-06-16 05:24:01 1623821041 1003.9000 2021-06-16 05:23:02 1623820982 1003.9000 2021-06-16 05:22:01 1623820921 1003.9000 2021-06-16 05:21:01 1623820861 1003.9000 2021-06-16 05:19:01 1623820741 1003.9000 2021-06-16 05:18:01 1623820681 1003.9000 2021-06-16 05:17:01 1623820621 1003.9000 2021-06-16 05:16:02 1623820562 1003.9000 2021-06-16 05:15:01 1623820501 1003.9000 2021-06-16 05:14:01 1623820441 1003.9000 2021-06-16 05:13:01 1623820381 1003.9000 2021-06-16 05:12:02 1623820322 1003.9000 2021-06-16 05:11:01 1623820261 1003.9000 2021-06-16 05:10:01 1623820201 1003.9000 2021-06-16 05:09:01 1623820141 1003.9000 2021-06-16 05:08:02 1623820082 1003.9000 2021-06-16 05:07:01 1623820021 1003.9000 2021-06-16 05:06:01 1623819961 1003.9000 2021-06-16 05:05:01 1623819901 1003.9000 2021-06-16 05:04:02 1623819842 1003.8000 2021-06-16 05:03:01 1623819781 1003.8000 2021-06-16 05:02:01 1623819721 1003.8000 2021-06-16 05:01:02 1623819662 1003.8000 2021-06-16 05:00:01 1623819601 1003.8000 2021-06-16 04:59:01 1623819541 1003.8000 2021-06-16 04:58:02 1623819482 1003.8000 2021-06-16 04:57:01 1623819421 1003.8000 2021-06-16 04:56:01 1623819361 1003.7000 2021-06-16 04:55:01 1623819301 1003.7000 2021-06-16 04:54:02 1623819242 1003.7000 2021-06-16 04:53:01 1623819181 1003.7000 2021-06-16 04:52:01 1623819121 1003.7000 2021-06-16 04:51:01 1623819061 1003.7000 2021-06-16 04:50:02 1623819002 1003.7000 2021-06-16 04:49:01 1623818941 1003.7000 2021-06-16 04:48:01 1623818881 1003.7000 2021-06-16 04:47:01 1623818821 1003.7000 2021-06-16 04:46:01 1623818761 1003.7000 2021-06-16 04:45:02 1623818702 1003.7000 2021-06-16 04:44:01 1623818641 1003.6000 2021-06-16 04:43:01 1623818581 1003.6000 2021-06-16 04:42:01 1623818521 1003.6000 2021-06-16 04:41:02 1623818462 1003.6000 2021-06-16 04:40:01 1623818401 1003.6000 2021-06-16 04:39:01 1623818341 1003.6000 2021-06-16 04:38:01 1623818281 1003.6000 2021-06-16 04:37:02 1623818222 1003.6000 2021-06-16 04:36:01 1623818161 1003.5000 2021-06-16 04:35:01 1623818101 1003.5000 2021-06-16 04:34:01 1623818041 1003.5000 2021-06-16 04:33:02 1623817982 1003.6000 2021-06-16 04:32:01 1623817921 1003.6000 2021-06-16 04:31:01 1623817861 1003.5000 2021-06-16 04:30:01 1623817801 1003.5000 2021-06-16 04:29:02 1623817742 1003.5000 2021-06-16 04:28:01 1623817681 1003.6000 2021-06-16 04:27:01 1623817621 1003.6000 2021-06-16 04:26:01 1623817561 1003.6000 2021-06-16 04:25:02 1623817502 1003.6000 2021-06-16 04:24:01 1623817441 1003.6000 2021-06-16 04:23:01 1623817381 1003.6000 2021-06-16 04:22:02 1623817322 1003.6000 2021-06-16 04:21:01 1623817261 1003.6000 2021-06-16 04:20:01 1623817201 1003.6000 2021-06-16 04:19:01 1623817141 1003.6000 2021-06-16 04:18:02 1623817082 1003.5000 2021-06-16 04:17:01 1623817021 1003.5000 2021-06-16 04:16:01 1623816961 1003.5000 2021-06-16 04:15:01 1623816901 1003.5000 2021-06-16 04:14:02 1623816842 1003.5000 2021-06-16 04:13:01 1623816781 1003.5000 2021-06-16 04:12:01 1623816721 1003.5000 2021-06-16 04:11:01 1623816661 1003.5000 2021-06-16 04:10:02 1623816602 1003.5000 2021-06-16 04:09:01 1623816541 1003.4000 2021-06-16 04:08:01 1623816481 1003.5000 2021-06-16 04:07:02 1623816422 1003.4000 2021-06-16 04:06:01 1623816361 1003.5000 2021-06-16 04:05:01 1623816301 1003.4000 2021-06-16 04:04:01 1623816241 1003.4000 2021-06-16 04:03:02 1623816182 1003.4000 2021-06-16 04:02:01 1623816121 1003.5000 2021-06-16 04:01:01 1623816061 1003.5000 2021-06-16 04:00:02 1623816002 1003.5000 2021-06-16 03:59:01 1623815941 1003.4000 2021-06-16 03:58:01 1623815881 1003.4000 2021-06-16 03:57:01 1623815821 1003.4000 2021-06-16 03:56:01 1623815761 1003.4000 2021-06-16 03:55:01 1623815701 1003.4000 2021-06-16 03:54:01 1623815641 1003.4000 2021-06-16 03:53:02 1623815582 1003.4000 2021-06-16 03:52:01 1623815521 1003.4000 2021-06-16 03:51:01 1623815461 1003.4000 2021-06-16 03:50:01 1623815401 1003.4000 2021-06-16 03:49:01 1623815341 1003.4000 2021-06-16 03:48:02 1623815282 1003.4000 2021-06-16 03:47:01 1623815221 1003.4000 2021-06-16 03:46:01 1623815161 1003.4000 2021-06-16 03:45:01 1623815101 1003.3000 2021-06-16 03:44:02 1623815042 1003.3000 2021-06-16 03:43:01 1623814981 1003.4000 2021-06-16 03:42:01 1623814921 1003.4000 2021-06-16 03:41:02 1623814862 1003.3000 2021-06-16 03:40:01 1623814801 1003.4000 2021-06-16 03:39:01 1623814741 1003.4000 2021-06-16 03:38:01 1623814681 1003.4000 2021-06-16 03:37:02 1623814622 1003.4000 2021-06-16 03:36:01 1623814561 1003.4000 2021-06-16 03:35:01 1623814501 1003.4000 2021-06-16 03:34:01 1623814441 1003.4000 2021-06-16 03:33:02 1623814382 1003.4000 2021-06-16 03:32:01 1623814321 1003.3000 2021-06-16 03:31:01 1623814261 1003.3000 2021-06-16 03:30:02 1623814202 1003.3000 2021-06-16 03:29:01 1623814141 1003.3000 2021-06-16 03:28:01 1623814081 1003.3000 2021-06-16 03:27:01 1623814021 1003.3000 2021-06-16 03:26:02 1623813962 1003.3000 2021-06-16 03:25:01 1623813901 1003.2000 2021-06-16 03:24:01 1623813841 1003.3000 2021-06-16 03:23:02 1623813782 1003.3000 2021-06-16 03:22:01 1623813721 1003.2000 2021-06-16 03:21:01 1623813661 1003.3000 2021-06-16 03:20:01 1623813601 1003.2000 2021-06-16 03:19:02 1623813542 1003.2000 2021-06-16 03:18:01 1623813481 1003.3000 2021-06-16 03:17:01 1623813421 1003.2000 2021-06-16 03:16:02 1623813362 1003.3000 2021-06-16 03:15:01 1623813301 1003.3000 2021-06-16 03:14:01 1623813241 1003.3000 2021-06-16 03:13:02 1623813182 1003.2000 2021-06-16 03:12:01 1623813121 1003.2000 2021-06-16 03:11:01 1623813061 1003.2000 2021-06-16 03:10:01 1623813001 1003.2000 2021-06-16 03:09:02 1623812942 1003.2000 2021-06-16 03:08:01 1623812881 1003.2000 2021-06-16 03:07:01 1623812821 1003.2000 2021-06-16 03:06:02 1623812762 1003.2000 2021-06-16 03:05:01 1623812701 1003.2000 2021-06-16 03:04:01 1623812641 1003.2000 2021-06-16 03:03:01 1623812581 1003.2000 2021-06-16 03:02:01 1623812521 1003.3000 2021-06-16 03:01:02 1623812462 1003.2000 2021-06-16 03:00:01 1623812401 1003.2000 2021-06-16 02:59:01 1623812341 1003.2000 2021-06-16 02:58:01 1623812281 1003.2000 2021-06-16 02:57:02 1623812222 1003.2000 2021-06-16 02:56:01 1623812161 1003.2000 2021-06-16 02:54:01 1623812041 1003.2000 2021-06-16 02:53:01 1623811981 1003.2000 2021-06-16 02:52:01 1623811921 1003.2000 2021-06-16 02:51:01 1623811861 1003.2000 2021-06-16 02:50:02 1623811802 1003.2000 2021-06-16 02:49:01 1623811741 1003.2000 2021-06-16 02:48:01 1623811681 1003.1000 2021-06-16 02:47:01 1623811621 1003.2000 2021-06-16 02:46:02 1623811562 1003.2000 2021-06-16 02:45:01 1623811501 1003.2000 2021-06-16 02:44:01 1623811441 1003.2000 2021-06-16 02:43:01 1623811381 1003.2000 2021-06-16 02:42:01 1623811321 1003.2000 2021-06-16 02:41:02 1623811262 1003.2000 2021-06-16 02:40:01 1623811201 1003.2000 2021-06-16 02:39:01 1623811141 1003.2000 2021-06-16 02:38:02 1623811082 1003.2000 2021-06-16 02:37:01 1623811021 1003.2000 2021-06-16 02:36:01 1623810961 1003.3000 2021-06-16 02:35:01 1623810901 1003.3000 2021-06-16 02:34:02 1623810842 1003.3000 2021-06-16 02:33:01 1623810781 1003.3000 2021-06-16 02:32:01 1623810721 1003.3000 2021-06-16 02:31:01 1623810661 1003.3000 2021-06-16 02:30:02 1623810602 1003.3000 2021-06-16 02:29:01 1623810541 1003.3000 2021-06-16 02:28:01 1623810481 1003.3000 2021-06-16 02:27:01 1623810421 1003.3000 2021-06-16 02:26:02 1623810362 1003.3000 2021-06-16 02:25:01 1623810301 1003.3000 2021-06-16 02:24:01 1623810241 1003.3000 2021-06-16 02:23:01 1623810181 1003.3000 2021-06-16 02:22:02 1623810122 1003.4000 2021-06-16 02:21:01 1623810061 1003.3000 2021-06-16 02:20:01 1623810001 1003.3000 2021-06-16 02:19:01 1623809941 1003.4000 2021-06-16 02:18:02 1623809882 1003.3000 2021-06-16 02:17:01 1623809821 1003.2000 2021-06-16 02:16:01 1623809761 1003.4000 2021-06-16 02:15:02 1623809702 1003.4000 2021-06-16 02:14:01 1623809641 1003.3000 2021-06-16 02:13:01 1623809581 1003.3000 2021-06-16 02:12:01 1623809521 1003.3000 2021-06-16 02:11:02 1623809462 1003.3000 2021-06-16 02:10:01 1623809401 1003.3000 2021-06-16 02:09:01 1623809341 1003.4000 2021-06-16 02:08:01 1623809281 1003.4000 2021-06-16 02:07:02 1623809222 1003.4000 2021-06-16 02:06:01 1623809161 1003.4000 2021-06-16 02:05:01 1623809101 1003.4000 2021-06-16 02:04:02 1623809042 1003.4000 2021-06-16 02:03:01 1623808981 1003.4000 2021-06-16 02:02:01 1623808921 1003.5000 2021-06-16 02:01:01 1623808861 1003.4000 2021-06-16 02:00:01 1623808801 1003.5000 2021-06-16 01:59:01 1623808741 1003.5000 2021-06-16 01:58:01 1623808681 1003.4000 2021-06-16 01:57:02 1623808622 1003.4000 2021-06-16 01:56:01 1623808561 1003.5000 2021-06-16 01:55:01 1623808501 1003.4000 2021-06-16 01:54:01 1623808441 1003.4000 2021-06-16 01:53:02 1623808382 1003.4000 2021-06-16 01:52:01 1623808321 1003.4000 2021-06-16 01:51:01 1623808261 1003.4000 2021-06-16 01:50:02 1623808202 1003.4000 2021-06-16 01:49:01 1623808141 1003.4000 2021-06-16 01:48:01 1623808081 1003.4000 2021-06-16 01:47:01 1623808021 1003.4000 2021-06-16 01:46:02 1623807962 1003.4000 2021-06-16 01:45:01 1623807901 1003.4000 2021-06-16 01:44:01 1623807841 1003.4000 2021-06-16 01:43:02 1623807782 1003.4000 2021-06-16 01:42:01 1623807721 1003.4000 2021-06-16 01:41:01 1623807661 1003.4000 2021-06-16 01:40:01 1623807601 1003.4000 2021-06-16 01:39:02 1623807542 1003.4000 2021-06-16 01:38:01 1623807481 1003.4000 2021-06-16 01:37:01 1623807421 1003.4000 2021-06-16 01:36:01 1623807361 1003.4000 2021-06-16 01:35:02 1623807302 1003.4000 2021-06-16 01:34:02 1623807242 1003.4000 2021-06-16 01:33:01 1623807181 1003.4000 2021-06-16 01:32:01 1623807121 1003.4000 2021-06-16 01:31:02 1623807062 1003.4000 2021-06-16 01:30:01 1623807001 1003.5000 2021-06-16 01:29:01 1623806941 1003.5000 2021-06-16 01:28:02 1623806882 1003.5000 2021-06-16 01:27:01 1623806821 1003.5000 2021-06-16 01:26:01 1623806761 1003.5000 2021-06-16 01:25:02 1623806702 1003.5000 2021-06-16 01:24:01 1623806641 1003.5000 2021-06-16 01:23:01 1623806581 1003.5000 2021-06-16 01:22:02 1623806522 1003.6000 2021-06-16 01:21:01 1623806461 1003.5000 2021-06-16 01:20:02 1623806402 1003.6000 2021-06-16 01:19:01 1623806341 1003.6000 2021-06-16 01:18:01 1623806281 1003.6000 2021-06-16 01:17:01 1623806221 1003.5000 2021-06-16 01:16:02 1623806162 1003.5000 2021-06-16 01:15:01 1623806101 1003.5000 2021-06-16 01:14:01 1623806041 1003.5000 2021-06-16 01:13:01 1623805981 1003.5000 2021-06-16 01:12:01 1623805921 1003.5000 2021-06-16 01:11:01 1623805861 1003.5000 2021-06-16 01:10:02 1623805802 1003.5000 2021-06-16 01:09:01 1623805741 1003.5000 2021-06-16 01:08:01 1623805681 1003.5000 2021-06-16 01:06:01 1623805561 1003.5000 2021-06-16 01:05:01 1623805501 1003.5000 2021-06-16 01:04:01 1623805441 1003.6000 2021-06-16 01:03:02 1623805382 1003.5000 2021-06-16 01:02:01 1623805321 1003.6000 2021-06-16 01:01:01 1623805261 1003.6000 2021-06-16 01:00:02 1623805202 1003.6000 2021-06-16 00:59:01 1623805141 1003.6000 2021-06-16 00:58:01 1623805081 1003.6000 2021-06-16 00:57:02 1623805022 1003.7000 2021-06-16 00:56:01 1623804961 1003.7000 2021-06-16 00:55:01 1623804901 1003.7000 2021-06-16 00:54:01 1623804841 1003.7000 2021-06-16 00:53:01 1623804781 1003.7000 2021-06-16 00:52:02 1623804722 1003.7000 2021-06-16 00:51:01 1623804661 1003.7000 2021-06-16 00:50:01 1623804601 1003.8000 2021-06-16 00:49:01 1623804541 1003.8000 2021-06-16 00:48:02 1623804482 1003.8000 2021-06-16 00:47:01 1623804421 1003.8000 2021-06-16 00:46:01 1623804361 1003.8000 2021-06-16 00:45:01 1623804301 1003.9000 2021-06-16 00:44:01 1623804241 1003.9000 2021-06-16 00:43:01 1623804181 1003.8000 2021-06-16 00:42:01 1623804121 1003.8000 2021-06-16 00:41:02 1623804062 1003.8000 2021-06-16 00:40:01 1623804001 1003.9000 2021-06-16 00:39:01 1623803941 1003.9000 2021-06-16 00:38:02 1623803882 1003.9000 2021-06-16 00:37:01 1623803821 1003.9000 2021-06-16 00:36:01 1623803761 1003.9000 2021-06-16 00:35:02 1623803702 1003.9000 2021-06-16 00:34:01 1623803641 1003.9000 2021-06-16 00:33:01 1623803581 1003.9000 2021-06-16 00:32:01 1623803521 1003.9000 2021-06-16 00:31:01 1623803461 1003.9000 2021-06-16 00:30:01 1623803401 1003.9000 2021-06-16 00:29:01 1623803341 1003.9000 2021-06-16 00:28:02 1623803282 1003.9000 2021-06-16 00:27:01 1623803221 1004.0000 2021-06-16 00:26:01 1623803161 1004.0000 2021-06-16 00:25:02 1623803102 1003.9000 2021-06-16 00:24:01 1623803041 1003.9000 2021-06-16 00:23:01 1623802981 1004.0000 2021-06-16 00:22:01 1623802921 1004.0000 2021-06-16 00:21:02 1623802862 1004.0000 2021-06-16 00:20:01 1623802801 1004.0000 2021-06-16 00:19:01 1623802741 1004.1000 2021-06-16 00:18:01 1623802681 1004.1000 2021-06-16 00:17:02 1623802622 1004.1000 2021-06-16 00:16:02 1623802562 1004.1000 2021-06-16 00:15:01 1623802501 1004.2000 2021-06-16 00:14:01 1623802441 1004.1000 2021-06-16 00:13:02 1623802382 1004.2000 2021-06-16 00:12:01 1623802321 1004.2000 2021-06-16 00:11:01 1623802261 1004.2000 2021-06-16 00:10:01 1623802201 1004.2000 2021-06-16 00:09:01 1623802141 1004.2000 2021-06-16 00:08:01 1623802081 1004.2000 2021-06-16 00:07:01 1623802021 1004.2000 2021-06-16 00:06:02 1623801962 1004.3000 2021-06-16 00:05:01 1623801901 1004.3000 2021-06-16 00:04:01 1623801841 1004.2000 2021-06-16 00:03:02 1623801782 1004.2000 2021-06-16 00:02:01 1623801721 1004.3000 2021-06-16 00:01:01 1623801661 1004.3000 2021-06-16 00:00:01 1623801601 1004.3000