#Date Unixtime Value #------------------------------------------------- 2021-06-15 23:59:01 1623801541 1004.3000 2021-06-15 23:58:01 1623801481 1004.3000 2021-06-15 23:57:02 1623801422 1004.3000 2021-06-15 23:56:01 1623801361 1004.3000 2021-06-15 23:55:01 1623801301 1004.4000 2021-06-15 23:54:02 1623801242 1004.4000 2021-06-15 23:53:01 1623801181 1004.4000 2021-06-15 23:52:01 1623801121 1004.4000 2021-06-15 23:51:01 1623801061 1004.4000 2021-06-15 23:50:02 1623801002 1004.5000 2021-06-15 23:49:01 1623800941 1004.5000 2021-06-15 23:48:01 1623800881 1004.5000 2021-06-15 23:47:01 1623800821 1004.5000 2021-06-15 23:46:02 1623800762 1004.5000 2021-06-15 23:45:01 1623800701 1004.5000 2021-06-15 23:44:01 1623800641 1004.5000 2021-06-15 23:43:02 1623800582 1004.5000 2021-06-15 23:42:01 1623800521 1004.5000 2021-06-15 23:41:01 1623800461 1004.5000 2021-06-15 23:40:01 1623800401 1004.5000 2021-06-15 23:39:02 1623800342 1004.5000 2021-06-15 23:38:01 1623800281 1004.5000 2021-06-15 23:37:01 1623800221 1004.5000 2021-06-15 23:36:02 1623800162 1004.5000 2021-06-15 23:35:01 1623800101 1004.5000 2021-06-15 23:34:01 1623800041 1004.5000 2021-06-15 23:33:01 1623799981 1004.5000 2021-06-15 23:32:02 1623799922 1004.4000 2021-06-15 23:31:01 1623799861 1004.4000 2021-06-15 23:30:01 1623799801 1004.5000 2021-06-15 23:29:01 1623799741 1004.4000 2021-06-15 23:28:01 1623799681 1004.4000 2021-06-15 23:27:02 1623799622 1004.5000 2021-06-15 23:26:01 1623799561 1004.5000 2021-06-15 23:25:01 1623799501 1004.5000 2021-06-15 23:24:02 1623799442 1004.5000 2021-06-15 23:23:01 1623799381 1004.5000 2021-06-15 23:22:01 1623799321 1004.5000 2021-06-15 23:21:02 1623799262 1004.5000 2021-06-15 23:20:01 1623799201 1004.5000 2021-06-15 23:19:01 1623799141 1004.5000 2021-06-15 23:18:02 1623799082 1004.5000 2021-06-15 23:17:01 1623799021 1004.5000 2021-06-15 23:16:01 1623798961 1004.5000 2021-06-15 23:15:02 1623798902 1004.5000 2021-06-15 23:14:01 1623798841 1004.6000 2021-06-15 23:13:01 1623798781 1004.6000 2021-06-15 23:12:01 1623798721 1004.6000 2021-06-15 23:11:02 1623798662 1004.6000 2021-06-15 23:10:01 1623798601 1004.7000 2021-06-15 23:09:01 1623798541 1004.7000 2021-06-15 23:08:01 1623798481 1004.7000 2021-06-15 23:07:02 1623798422 1004.7000 2021-06-15 23:06:01 1623798361 1004.8000 2021-06-15 23:05:01 1623798301 1004.8000 2021-06-15 23:04:02 1623798242 1004.8000 2021-06-15 23:03:01 1623798181 1004.8000 2021-06-15 23:02:01 1623798121 1004.8000 2021-06-15 23:01:02 1623798062 1004.8000 2021-06-15 23:00:01 1623798001 1004.8000 2021-06-15 22:59:01 1623797941 1004.8000 2021-06-15 22:58:02 1623797882 1004.8000 2021-06-15 22:57:01 1623797821 1004.8000 2021-06-15 22:56:01 1623797761 1004.8000 2021-06-15 22:55:01 1623797701 1004.8000 2021-06-15 22:54:01 1623797641 1004.8000 2021-06-15 22:53:01 1623797581 1004.8000 2021-06-15 22:52:02 1623797522 1004.9000 2021-06-15 22:51:01 1623797461 1004.9000 2021-06-15 22:50:01 1623797401 1004.9000 2021-06-15 22:49:02 1623797342 1004.9000 2021-06-15 22:48:01 1623797281 1004.9000 2021-06-15 22:47:01 1623797221 1004.9000 2021-06-15 22:46:01 1623797161 1004.9000 2021-06-15 22:45:02 1623797102 1004.9000 2021-06-15 22:44:01 1623797041 1004.9000 2021-06-15 22:43:01 1623796981 1004.9000 2021-06-15 22:42:01 1623796921 1004.9000 2021-06-15 22:41:02 1623796862 1004.9000 2021-06-15 22:40:01 1623796801 1004.9000 2021-06-15 22:39:01 1623796741 1004.9000 2021-06-15 22:38:02 1623796682 1004.9000 2021-06-15 22:37:02 1623796622 1004.9000 2021-06-15 22:36:01 1623796561 1004.9000 2021-06-15 22:35:01 1623796501 1004.9000 2021-06-15 22:34:02 1623796442 1004.9000 2021-06-15 22:33:01 1623796381 1004.9000 2021-06-15 22:32:01 1623796321 1004.9000 2021-06-15 22:31:02 1623796262 1004.9000 2021-06-15 22:30:01 1623796201 1004.9000 2021-06-15 22:29:01 1623796141 1004.9000 2021-06-15 22:28:01 1623796081 1004.9000 2021-06-15 22:27:02 1623796022 1004.9000 2021-06-15 22:26:01 1623795961 1004.9000 2021-06-15 22:25:01 1623795901 1004.9000 2021-06-15 22:24:02 1623795842 1004.9000 2021-06-15 22:23:02 1623795782 1005.0000 2021-06-15 22:22:01 1623795721 1005.0000 2021-06-15 22:21:01 1623795661 1004.9000 2021-06-15 22:20:02 1623795602 1005.0000 2021-06-15 22:19:01 1623795541 1005.0000 2021-06-15 22:18:01 1623795481 1005.0000 2021-06-15 22:17:01 1623795421 1005.0000 2021-06-15 22:16:02 1623795362 1005.0000 2021-06-15 22:15:01 1623795301 1005.0000 2021-06-15 22:14:01 1623795241 1005.0000 2021-06-15 22:13:02 1623795182 1005.0000 2021-06-15 22:12:01 1623795121 1005.0000 2021-06-15 22:11:01 1623795061 1005.0000 2021-06-15 22:10:02 1623795002 1005.0000 2021-06-15 22:09:01 1623794941 1005.0000 2021-06-15 22:08:01 1623794881 1005.0000 2021-06-15 22:07:01 1623794821 1005.0000 2021-06-15 22:06:02 1623794762 1005.0000 2021-06-15 22:05:01 1623794701 1005.0000 2021-06-15 22:04:01 1623794641 1005.0000 2021-06-15 22:03:01 1623794581 1004.9000 2021-06-15 22:02:02 1623794522 1004.9000 2021-06-15 22:01:01 1623794461 1004.9000 2021-06-15 22:00:01 1623794401 1004.9000 2021-06-15 21:59:01 1623794341 1004.9000 2021-06-15 21:58:02 1623794282 1004.9000 2021-06-15 21:57:01 1623794221 1004.9000 2021-06-15 21:56:01 1623794161 1004.9000 2021-06-15 21:55:01 1623794101 1005.0000 2021-06-15 21:54:01 1623794041 1005.0000 2021-06-15 21:53:01 1623793981 1004.9000 2021-06-15 21:52:02 1623793922 1004.9000 2021-06-15 21:51:01 1623793861 1004.9000 2021-06-15 21:50:01 1623793801 1004.9000 2021-06-15 21:49:01 1623793741 1004.9000 2021-06-15 21:48:02 1623793682 1004.9000 2021-06-15 21:47:01 1623793621 1004.9000 2021-06-15 21:46:01 1623793561 1004.9000 2021-06-15 21:45:01 1623793501 1004.9000 2021-06-15 21:44:02 1623793442 1004.9000 2021-06-15 21:43:01 1623793381 1004.9000 2021-06-15 21:42:01 1623793321 1004.9000 2021-06-15 21:41:01 1623793261 1004.9000 2021-06-15 21:40:01 1623793201 1004.9000 2021-06-15 21:39:01 1623793141 1004.9000 2021-06-15 21:38:01 1623793081 1004.9000 2021-06-15 21:37:02 1623793022 1004.9000 2021-06-15 21:36:01 1623792961 1004.9000 2021-06-15 21:35:01 1623792901 1004.9000 2021-06-15 21:34:01 1623792841 1004.9000 2021-06-15 21:32:01 1623792721 1004.9000 2021-06-15 21:31:01 1623792661 1004.9000 2021-06-15 21:30:02 1623792602 1004.8000 2021-06-15 21:29:01 1623792541 1004.8000 2021-06-15 21:28:01 1623792481 1004.8000 2021-06-15 21:27:01 1623792421 1004.8000 2021-06-15 21:26:02 1623792362 1004.8000 2021-06-15 21:25:01 1623792301 1004.8000 2021-06-15 21:24:01 1623792241 1004.8000 2021-06-15 21:23:01 1623792181 1004.9000 2021-06-15 21:22:02 1623792122 1004.9000 2021-06-15 21:21:01 1623792061 1004.9000 2021-06-15 21:20:01 1623792001 1004.9000 2021-06-15 21:19:02 1623791942 1004.9000 2021-06-15 21:18:01 1623791881 1004.9000 2021-06-15 21:17:01 1623791821 1004.9000 2021-06-15 21:16:01 1623791761 1004.9000 2021-06-15 21:15:02 1623791702 1004.9000 2021-06-15 21:14:01 1623791641 1004.8000 2021-06-15 21:13:01 1623791581 1004.9000 2021-06-15 21:12:02 1623791522 1004.9000 2021-06-15 21:11:01 1623791461 1004.9000 2021-06-15 21:10:01 1623791401 1004.9000 2021-06-15 21:09:01 1623791341 1004.9000 2021-06-15 21:08:02 1623791282 1004.9000 2021-06-15 21:07:01 1623791221 1004.9000 2021-06-15 21:06:01 1623791161 1004.9000 2021-06-15 21:05:02 1623791102 1004.9000 2021-06-15 21:04:01 1623791041 1004.9000 2021-06-15 21:03:01 1623790981 1004.8000 2021-06-15 21:02:01 1623790921 1004.8000 2021-06-15 21:01:02 1623790862 1004.8000 2021-06-15 21:00:01 1623790801 1004.8000 2021-06-15 20:59:01 1623790741 1004.8000 2021-06-15 20:58:01 1623790681 1004.8000 2021-06-15 20:57:01 1623790621 1004.8000 2021-06-15 20:56:01 1623790561 1004.8000 2021-06-15 20:55:02 1623790502 1004.8000 2021-06-15 20:54:01 1623790441 1004.8000 2021-06-15 20:53:01 1623790381 1004.8000 2021-06-15 20:52:01 1623790321 1004.7000 2021-06-15 20:51:02 1623790262 1004.7000 2021-06-15 20:50:01 1623790201 1004.7000 2021-06-15 20:49:01 1623790141 1004.7000 2021-06-15 20:48:02 1623790082 1004.7000 2021-06-15 20:47:01 1623790021 1004.7000 2021-06-15 20:46:01 1623789961 1004.7000 2021-06-15 20:45:02 1623789902 1004.7000 2021-06-15 20:44:01 1623789841 1004.6000 2021-06-15 20:43:01 1623789781 1004.6000 2021-06-15 20:42:01 1623789721 1004.6000 2021-06-15 20:41:02 1623789662 1004.6000 2021-06-15 20:40:01 1623789601 1004.6000 2021-06-15 20:39:01 1623789541 1004.6000 2021-06-15 20:38:01 1623789481 1004.6000 2021-06-15 20:37:02 1623789422 1004.6000 2021-06-15 20:36:01 1623789361 1004.6000 2021-06-15 20:35:01 1623789301 1004.6000 2021-06-15 20:34:02 1623789242 1004.6000 2021-06-15 20:33:02 1623789182 1004.6000 2021-06-15 20:32:01 1623789121 1004.6000 2021-06-15 20:31:01 1623789061 1004.6000 2021-06-15 20:30:01 1623789001 1004.6000 2021-06-15 20:29:02 1623788942 1004.6000 2021-06-15 20:28:01 1623788881 1004.6000 2021-06-15 20:27:01 1623788821 1004.6000 2021-06-15 20:26:01 1623788761 1004.6000 2021-06-15 20:25:02 1623788702 1004.6000 2021-06-15 20:24:01 1623788641 1004.5000 2021-06-15 20:23:01 1623788581 1004.5000 2021-06-15 20:22:02 1623788522 1004.5000 2021-06-15 20:21:01 1623788461 1004.5000 2021-06-15 20:20:01 1623788401 1004.5000 2021-06-15 20:19:01 1623788341 1004.5000 2021-06-15 20:18:02 1623788282 1004.4000 2021-06-15 20:17:01 1623788221 1004.4000 2021-06-15 20:16:01 1623788161 1004.4000 2021-06-15 20:15:02 1623788102 1004.4000 2021-06-15 20:14:02 1623788042 1004.4000 2021-06-15 20:13:01 1623787981 1004.4000 2021-06-15 20:12:01 1623787921 1004.4000 2021-06-15 20:11:01 1623787861 1004.4000 2021-06-15 20:10:02 1623787802 1004.4000 2021-06-15 20:09:01 1623787741 1004.4000 2021-06-15 20:08:01 1623787681 1004.4000 2021-06-15 20:07:01 1623787621 1004.4000 2021-06-15 20:06:01 1623787561 1004.4000 2021-06-15 20:05:02 1623787502 1004.4000 2021-06-15 20:04:01 1623787441 1004.4000 2021-06-15 20:03:01 1623787381 1004.4000 2021-06-15 20:02:01 1623787321 1004.4000 2021-06-15 20:01:01 1623787261 1004.4000 2021-06-15 20:00:02 1623787202 1004.4000 2021-06-15 19:59:01 1623787141 1004.3000 2021-06-15 19:58:01 1623787081 1004.3000 2021-06-15 19:57:01 1623787021 1004.3000 2021-06-15 19:56:01 1623786961 1004.4000 2021-06-15 19:55:01 1623786901 1004.4000 2021-06-15 19:54:01 1623786841 1004.4000 2021-06-15 19:53:01 1623786781 1004.4000 2021-06-15 19:52:01 1623786721 1004.3000 2021-06-15 19:50:02 1623786602 1004.3000 2021-06-15 19:49:01 1623786541 1004.3000 2021-06-15 19:48:01 1623786481 1004.3000 2021-06-15 19:47:02 1623786422 1004.3000 2021-06-15 19:46:01 1623786361 1004.3000 2021-06-15 19:45:01 1623786301 1004.3000 2021-06-15 19:44:01 1623786241 1004.3000 2021-06-15 19:43:02 1623786182 1004.3000 2021-06-15 19:42:01 1623786121 1004.3000 2021-06-15 19:41:01 1623786061 1004.3000 2021-06-15 19:40:01 1623786001 1004.3000 2021-06-15 19:39:01 1623785941 1004.3000 2021-06-15 19:38:02 1623785882 1004.3000 2021-06-15 19:37:01 1623785821 1004.3000 2021-06-15 19:36:01 1623785761 1004.2000 2021-06-15 19:35:01 1623785701 1004.2000 2021-06-15 19:34:01 1623785641 1004.2000 2021-06-15 19:33:02 1623785582 1004.2000 2021-06-15 19:32:01 1623785521 1004.2000 2021-06-15 19:31:01 1623785461 1004.2000 2021-06-15 19:30:02 1623785402 1004.2000 2021-06-15 19:29:01 1623785341 1004.1000 2021-06-15 19:28:01 1623785281 1004.1000 2021-06-15 19:27:01 1623785221 1004.1000 2021-06-15 19:26:02 1623785162 1004.1000 2021-06-15 19:25:01 1623785101 1004.1000 2021-06-15 19:24:01 1623785041 1004.1000 2021-06-15 19:23:01 1623784981 1004.1000 2021-06-15 19:22:02 1623784922 1004.1000 2021-06-15 19:21:01 1623784861 1004.1000 2021-06-15 19:20:01 1623784801 1004.1000 2021-06-15 19:19:01 1623784741 1004.1000 2021-06-15 19:18:01 1623784681 1004.1000 2021-06-15 19:17:01 1623784621 1004.1000 2021-06-15 19:16:01 1623784561 1004.1000 2021-06-15 19:15:01 1623784501 1004.1000 2021-06-15 19:14:01 1623784441 1004.1000 2021-06-15 19:13:02 1623784382 1004.1000 2021-06-15 19:12:01 1623784321 1004.1000 2021-06-15 19:11:01 1623784261 1004.1000 2021-06-15 19:10:01 1623784201 1004.0000 2021-06-15 19:09:02 1623784142 1004.1000 2021-06-15 19:08:01 1623784081 1004.0000 2021-06-15 19:07:01 1623784021 1004.0000 2021-06-15 19:06:01 1623783961 1004.0000 2021-06-15 19:05:02 1623783902 1004.0000 2021-06-15 19:04:01 1623783841 1004.0000 2021-06-15 19:03:01 1623783781 1004.0000 2021-06-15 19:02:01 1623783721 1003.9000 2021-06-15 19:01:02 1623783662 1003.9000 2021-06-15 19:00:01 1623783601 1003.9000 2021-06-15 18:59:01 1623783541 1003.9000 2021-06-15 18:58:01 1623783481 1003.9000 2021-06-15 18:57:01 1623783421 1003.9000 2021-06-15 18:56:01 1623783361 1004.0000 2021-06-15 18:55:01 1623783301 1004.0000 2021-06-15 18:54:02 1623783242 1004.0000 2021-06-15 18:53:01 1623783181 1004.0000 2021-06-15 18:52:01 1623783121 1004.0000 2021-06-15 18:51:02 1623783062 1004.0000 2021-06-15 18:50:01 1623783001 1004.0000 2021-06-15 18:49:01 1623782941 1004.0000 2021-06-15 18:48:02 1623782882 1004.0000 2021-06-15 18:47:01 1623782821 1004.0000 2021-06-15 18:46:01 1623782761 1004.0000 2021-06-15 18:45:01 1623782701 1004.0000 2021-06-15 18:44:02 1623782642 1004.0000 2021-06-15 18:43:01 1623782581 1004.0000 2021-06-15 18:42:01 1623782521 1004.0000 2021-06-15 18:41:02 1623782462 1004.0000 2021-06-15 18:40:01 1623782401 1004.0000 2021-06-15 18:39:01 1623782341 1004.0000 2021-06-15 18:38:02 1623782282 1004.0000 2021-06-15 18:37:01 1623782221 1004.0000 2021-06-15 18:36:01 1623782161 1003.9000 2021-06-15 18:35:02 1623782102 1004.0000 2021-06-15 18:34:01 1623782041 1004.0000 2021-06-15 18:33:01 1623781981 1004.0000 2021-06-15 18:32:01 1623781921 1004.0000 2021-06-15 18:31:02 1623781862 1004.0000 2021-06-15 18:30:01 1623781801 1003.9000 2021-06-15 18:29:01 1623781741 1003.9000 2021-06-15 18:28:01 1623781681 1003.9000 2021-06-15 18:27:01 1623781621 1003.9000 2021-06-15 18:26:01 1623781561 1003.9000 2021-06-15 18:25:01 1623781501 1003.9000 2021-06-15 18:24:02 1623781442 1003.9000 2021-06-15 18:23:01 1623781381 1003.9000 2021-06-15 18:22:01 1623781321 1003.9000 2021-06-15 18:21:01 1623781261 1003.9000 2021-06-15 18:20:02 1623781202 1003.9000 2021-06-15 18:19:01 1623781141 1003.9000 2021-06-15 18:18:01 1623781081 1003.9000 2021-06-15 18:17:01 1623781021 1003.9000 2021-06-15 18:16:02 1623780962 1004.0000 2021-06-15 18:15:01 1623780901 1003.9000 2021-06-15 18:14:01 1623780841 1003.9000 2021-06-15 18:13:01 1623780781 1003.9000 2021-06-15 18:12:02 1623780722 1003.9000 2021-06-15 18:11:01 1623780661 1003.9000 2021-06-15 18:10:01 1623780601 1003.9000 2021-06-15 18:09:02 1623780542 1003.9000 2021-06-15 18:08:01 1623780481 1003.9000 2021-06-15 18:07:01 1623780421 1003.9000 2021-06-15 18:06:01 1623780361 1003.9000 2021-06-15 18:05:02 1623780302 1003.9000 2021-06-15 18:04:01 1623780241 1003.9000 2021-06-15 18:03:01 1623780181 1003.9000 2021-06-15 18:02:01 1623780121 1003.8000 2021-06-15 18:01:02 1623780062 1003.8000 2021-06-15 18:00:01 1623780001 1003.8000 2021-06-15 17:59:01 1623779941 1003.8000 2021-06-15 17:58:01 1623779881 1003.8000 2021-06-15 17:57:02 1623779822 1003.8000 2021-06-15 17:56:01 1623779761 1003.7000 2021-06-15 17:55:01 1623779701 1003.7000 2021-06-15 17:54:02 1623779642 1003.7000 2021-06-15 17:53:01 1623779581 1003.7000 2021-06-15 17:52:01 1623779521 1003.7000 2021-06-15 17:51:01 1623779461 1003.7000 2021-06-15 17:50:02 1623779402 1003.7000 2021-06-15 17:49:01 1623779341 1003.7000 2021-06-15 17:48:01 1623779281 1003.7000 2021-06-15 17:47:01 1623779221 1003.7000 2021-06-15 17:46:02 1623779162 1003.8000 2021-06-15 17:45:01 1623779101 1003.7000 2021-06-15 17:44:01 1623779041 1003.7000 2021-06-15 17:43:01 1623778981 1003.7000 2021-06-15 17:42:01 1623778921 1003.7000 2021-06-15 17:41:02 1623778862 1003.7000 2021-06-15 17:40:01 1623778801 1003.7000 2021-06-15 17:39:01 1623778741 1003.7000 2021-06-15 17:38:01 1623778681 1003.7000 2021-06-15 17:37:01 1623778621 1003.7000 2021-06-15 17:36:01 1623778561 1003.7000 2021-06-15 17:35:01 1623778501 1003.7000 2021-06-15 17:34:01 1623778441 1003.7000 2021-06-15 17:33:02 1623778382 1003.7000 2021-06-15 17:32:01 1623778321 1003.7000 2021-06-15 17:31:02 1623778262 1003.7000 2021-06-15 17:30:01 1623778201 1003.7000 2021-06-15 17:29:01 1623778141 1003.7000 2021-06-15 17:28:02 1623778082 1003.7000 2021-06-15 17:27:01 1623778021 1003.7000 2021-06-15 17:26:01 1623777961 1003.6000 2021-06-15 17:25:01 1623777901 1003.7000 2021-06-15 17:24:01 1623777841 1003.7000 2021-06-15 17:23:02 1623777782 1003.7000 2021-06-15 17:22:01 1623777721 1003.7000 2021-06-15 17:21:01 1623777661 1003.7000 2021-06-15 17:20:01 1623777601 1003.7000 2021-06-15 17:19:02 1623777542 1003.7000 2021-06-15 17:18:01 1623777481 1003.7000 2021-06-15 17:17:01 1623777421 1003.7000 2021-06-15 17:16:02 1623777362 1003.6000 2021-06-15 17:15:01 1623777301 1003.6000 2021-06-15 17:14:01 1623777241 1003.6000 2021-06-15 17:13:01 1623777181 1003.6000 2021-06-15 17:12:02 1623777122 1003.6000 2021-06-15 17:11:01 1623777061 1003.6000 2021-06-15 17:10:01 1623777001 1003.6000 2021-06-15 17:09:01 1623776941 1003.6000 2021-06-15 17:08:01 1623776881 1003.6000 2021-06-15 17:07:02 1623776822 1003.6000 2021-06-15 17:06:01 1623776761 1003.6000 2021-06-15 17:05:01 1623776701 1003.6000 2021-06-15 17:04:02 1623776642 1003.6000 2021-06-15 17:03:01 1623776581 1003.6000 2021-06-15 17:02:01 1623776521 1003.6000 2021-06-15 17:01:02 1623776462 1003.5000 2021-06-15 17:00:01 1623776401 1003.5000 2021-06-15 16:59:01 1623776341 1003.5000 2021-06-15 16:58:01 1623776281 1003.5000 2021-06-15 16:57:02 1623776222 1003.5000 2021-06-15 16:56:01 1623776161 1003.5000 2021-06-15 16:55:01 1623776101 1003.5000 2021-06-15 16:54:01 1623776041 1003.5000 2021-06-15 16:53:01 1623775981 1003.5000 2021-06-15 16:52:01 1623775921 1003.5000 2021-06-15 16:51:02 1623775862 1003.4000 2021-06-15 16:50:01 1623775801 1003.5000 2021-06-15 16:49:01 1623775741 1003.4000 2021-06-15 16:48:01 1623775681 1003.5000 2021-06-15 16:47:02 1623775622 1003.5000 2021-06-15 16:46:01 1623775561 1003.5000 2021-06-15 16:45:01 1623775501 1003.5000 2021-06-15 16:44:02 1623775442 1003.5000 2021-06-15 16:43:01 1623775381 1003.5000 2021-06-15 16:42:01 1623775321 1003.5000 2021-06-15 16:41:02 1623775262 1003.5000 2021-06-15 16:40:01 1623775201 1003.4000 2021-06-15 16:39:01 1623775141 1003.4000 2021-06-15 16:38:01 1623775081 1003.4000 2021-06-15 16:37:02 1623775022 1003.4000 2021-06-15 16:36:01 1623774961 1003.4000 2021-06-15 16:35:01 1623774901 1003.3000 2021-06-15 16:34:01 1623774841 1003.4000 2021-06-15 16:33:02 1623774782 1003.4000 2021-06-15 16:32:01 1623774721 1003.4000 2021-06-15 16:31:01 1623774661 1003.4000 2021-06-15 16:30:01 1623774601 1003.4000 2021-06-15 16:29:02 1623774542 1003.4000 2021-06-15 16:28:01 1623774481 1003.4000 2021-06-15 16:27:01 1623774421 1003.4000 2021-06-15 16:26:02 1623774362 1003.4000 2021-06-15 16:25:01 1623774301 1003.4000 2021-06-15 16:24:01 1623774241 1003.4000 2021-06-15 16:23:01 1623774181 1003.4000 2021-06-15 16:22:01 1623774121 1003.4000 2021-06-15 16:21:01 1623774061 1003.4000 2021-06-15 16:20:01 1623774001 1003.4000 2021-06-15 16:19:01 1623773941 1003.4000 2021-06-15 16:18:02 1623773882 1003.4000 2021-06-15 16:17:01 1623773821 1003.4000 2021-06-15 16:16:01 1623773761 1003.4000 2021-06-15 16:15:02 1623773702 1003.4000 2021-06-15 16:14:01 1623773641 1003.4000 2021-06-15 16:13:01 1623773581 1003.4000 2021-06-15 16:12:01 1623773521 1003.4000 2021-06-15 16:11:02 1623773462 1003.4000 2021-06-15 16:10:01 1623773401 1003.3000 2021-06-15 16:09:01 1623773341 1003.4000 2021-06-15 16:08:02 1623773282 1003.4000 2021-06-15 16:07:01 1623773221 1003.4000 2021-06-15 16:06:01 1623773161 1003.4000 2021-06-15 16:05:02 1623773102 1003.4000 2021-06-15 16:04:01 1623773041 1003.4000 2021-06-15 16:03:01 1623772981 1003.4000 2021-06-15 16:02:02 1623772922 1003.4000 2021-06-15 16:01:01 1623772861 1003.4000 2021-06-15 16:00:01 1623772801 1003.4000 2021-06-15 15:59:02 1623772742 1003.4000 2021-06-15 15:58:01 1623772681 1003.4000 2021-06-15 15:57:01 1623772621 1003.4000 2021-06-15 15:56:01 1623772561 1003.4000 2021-06-15 15:55:02 1623772502 1003.4000 2021-06-15 15:54:01 1623772441 1003.4000 2021-06-15 15:53:01 1623772381 1003.4000 2021-06-15 15:52:01 1623772321 1003.4000 2021-06-15 15:51:02 1623772262 1003.4000 2021-06-15 15:50:01 1623772201 1003.4000 2021-06-15 15:49:01 1623772141 1003.4000 2021-06-15 15:48:01 1623772081 1003.4000 2021-06-15 15:47:02 1623772022 1003.4000 2021-06-15 15:46:01 1623771961 1003.5000 2021-06-15 15:45:01 1623771901 1003.5000 2021-06-15 15:44:01 1623771841 1003.5000 2021-06-15 15:43:02 1623771782 1003.5000 2021-06-15 15:42:01 1623771721 1003.5000 2021-06-15 15:41:01 1623771661 1003.5000 2021-06-15 15:40:02 1623771602 1003.5000 2021-06-15 15:39:02 1623771542 1003.5000 2021-06-15 15:38:01 1623771481 1003.5000 2021-06-15 15:37:01 1623771421 1003.5000 2021-06-15 15:36:02 1623771362 1003.5000 2021-06-15 15:35:01 1623771301 1003.5000 2021-06-15 15:34:01 1623771241 1003.5000 2021-06-15 15:33:02 1623771182 1003.5000 2021-06-15 15:32:01 1623771121 1003.5000 2021-06-15 15:31:01 1623771061 1003.5000 2021-06-15 15:30:01 1623771001 1003.5000 2021-06-15 15:29:02 1623770942 1003.5000 2021-06-15 15:28:01 1623770881 1003.5000 2021-06-15 15:27:01 1623770821 1003.5000 2021-06-15 15:26:02 1623770762 1003.5000 2021-06-15 15:25:01 1623770701 1003.5000 2021-06-15 15:24:01 1623770641 1003.5000 2021-06-15 15:23:01 1623770581 1003.5000 2021-06-15 15:22:02 1623770522 1003.5000 2021-06-15 15:21:01 1623770461 1003.5000 2021-06-15 15:20:01 1623770401 1003.5000 2021-06-15 15:19:02 1623770342 1003.5000 2021-06-15 15:18:01 1623770281 1003.5000 2021-06-15 15:17:01 1623770221 1003.5000 2021-06-15 15:16:01 1623770161 1003.5000 2021-06-15 15:15:02 1623770102 1003.5000 2021-06-15 15:14:02 1623770042 1003.6000 2021-06-15 15:13:01 1623769981 1003.6000 2021-06-15 15:12:01 1623769921 1003.6000 2021-06-15 15:11:02 1623769862 1003.6000 2021-06-15 15:10:01 1623769801 1003.6000 2021-06-15 15:09:01 1623769741 1003.6000 2021-06-15 15:08:02 1623769682 1003.6000 2021-06-15 15:07:01 1623769621 1003.6000 2021-06-15 15:06:01 1623769561 1003.6000 2021-06-15 15:05:02 1623769502 1003.6000 2021-06-15 15:04:01 1623769441 1003.6000 2021-06-15 15:03:01 1623769381 1003.6000 2021-06-15 15:02:02 1623769322 1003.6000 2021-06-15 15:01:01 1623769261 1003.6000 2021-06-15 15:00:01 1623769201 1003.6000 2021-06-15 14:59:02 1623769142 1003.6000 2021-06-15 14:58:01 1623769081 1003.6000 2021-06-15 14:57:01 1623769021 1003.7000 2021-06-15 14:56:02 1623768962 1003.7000 2021-06-15 14:55:01 1623768901 1003.7000 2021-06-15 14:54:01 1623768841 1003.7000 2021-06-15 14:53:01 1623768781 1003.7000 2021-06-15 14:52:01 1623768721 1003.7000 2021-06-15 14:51:02 1623768662 1003.7000 2021-06-15 14:50:01 1623768601 1003.8000 2021-06-15 14:49:01 1623768541 1003.8000 2021-06-15 14:48:02 1623768482 1003.8000 2021-06-15 14:47:01 1623768421 1003.8000 2021-06-15 14:46:01 1623768361 1003.8000 2021-06-15 14:45:02 1623768302 1003.8000 2021-06-15 14:44:01 1623768241 1003.8000 2021-06-15 14:43:01 1623768181 1003.8000 2021-06-15 14:42:02 1623768122 1003.8000 2021-06-15 14:41:02 1623768062 1003.8000 2021-06-15 14:40:01 1623768001 1003.8000 2021-06-15 14:39:01 1623767941 1003.8000 2021-06-15 14:38:02 1623767882 1003.8000 2021-06-15 14:37:01 1623767821 1003.9000 2021-06-15 14:36:01 1623767761 1003.9000 2021-06-15 14:35:01 1623767701 1003.9000 2021-06-15 14:34:01 1623767641 1003.9000 2021-06-15 14:33:01 1623767581 1003.9000 2021-06-15 14:32:01 1623767521 1003.9000 2021-06-15 14:31:01 1623767461 1003.9000 2021-06-15 14:30:01 1623767401 1003.9000 2021-06-15 14:29:01 1623767341 1003.9000 2021-06-15 14:28:01 1623767281 1003.9000 2021-06-15 14:27:02 1623767222 1003.9000 2021-06-15 14:26:01 1623767161 1003.9000 2021-06-15 14:25:01 1623767101 1003.9000 2021-06-15 14:24:01 1623767041 1003.9000 2021-06-15 14:23:01 1623766981 1003.9000 2021-06-15 14:22:01 1623766921 1003.9000 2021-06-15 14:21:02 1623766862 1003.9000 2021-06-15 14:20:01 1623766801 1003.9000 2021-06-15 14:19:01 1623766741 1003.9000 2021-06-15 14:18:01 1623766681 1003.9000 2021-06-15 14:17:01 1623766621 1003.9000 2021-06-15 14:16:01 1623766561 1003.9000 2021-06-15 14:15:01 1623766501 1003.9000 2021-06-15 14:14:02 1623766442 1003.9000 2021-06-15 14:13:01 1623766381 1003.9000 2021-06-15 14:12:01 1623766321 1003.8000 2021-06-15 14:11:02 1623766262 1003.8000 2021-06-15 14:10:01 1623766201 1003.8000 2021-06-15 14:09:01 1623766141 1003.8000 2021-06-15 14:08:02 1623766082 1003.8000 2021-06-15 14:07:01 1623766021 1003.9000 2021-06-15 14:06:01 1623765961 1003.9000 2021-06-15 14:05:02 1623765902 1003.9000 2021-06-15 14:04:01 1623765841 1003.9000 2021-06-15 14:03:01 1623765781 1003.9000 2021-06-15 14:02:01 1623765721 1003.9000 2021-06-15 14:01:02 1623765662 1003.9000 2021-06-15 14:00:01 1623765601 1003.9000 2021-06-15 13:59:01 1623765541 1003.9000 2021-06-15 13:58:02 1623765482 1004.0000 2021-06-15 13:57:01 1623765421 1004.0000 2021-06-15 13:56:01 1623765361 1004.0000 2021-06-15 13:55:02 1623765302 1004.0000 2021-06-15 13:54:01 1623765241 1004.0000 2021-06-15 13:53:01 1623765181 1004.0000 2021-06-15 13:52:01 1623765121 1004.0000 2021-06-15 13:51:02 1623765062 1004.0000 2021-06-15 13:50:01 1623765001 1004.0000 2021-06-15 13:49:01 1623764941 1004.0000 2021-06-15 13:48:01 1623764881 1004.0000 2021-06-15 13:47:02 1623764822 1004.0000 2021-06-15 13:46:01 1623764761 1004.1000 2021-06-15 13:45:01 1623764701 1004.1000 2021-06-15 13:44:01 1623764641 1004.0000 2021-06-15 13:43:02 1623764582 1004.1000 2021-06-15 13:42:01 1623764521 1004.1000 2021-06-15 13:41:01 1623764461 1004.1000 2021-06-15 13:40:01 1623764401 1004.1000 2021-06-15 13:39:02 1623764342 1004.1000 2021-06-15 13:38:01 1623764281 1004.1000 2021-06-15 13:37:01 1623764221 1004.1000 2021-06-15 13:36:02 1623764162 1004.1000 2021-06-15 13:35:01 1623764101 1004.1000 2021-06-15 13:34:01 1623764041 1004.1000 2021-06-15 13:33:01 1623763981 1004.1000 2021-06-15 13:32:02 1623763922 1004.1000 2021-06-15 13:31:01 1623763861 1004.1000 2021-06-15 13:30:01 1623763801 1004.1000 2021-06-15 13:29:01 1623763741 1004.1000 2021-06-15 13:28:02 1623763682 1004.1000 2021-06-15 13:27:01 1623763621 1004.1000 2021-06-15 13:26:01 1623763561 1004.1000 2021-06-15 13:25:02 1623763502 1004.1000 2021-06-15 13:24:01 1623763441 1004.1000 2021-06-15 13:23:01 1623763381 1004.1000 2021-06-15 13:22:02 1623763322 1004.1000 2021-06-15 13:21:01 1623763261 1004.1000 2021-06-15 13:20:01 1623763201 1004.1000 2021-06-15 13:19:01 1623763141 1004.1000 2021-06-15 13:18:01 1623763081 1004.1000 2021-06-15 13:17:01 1623763021 1004.1000 2021-06-15 13:16:01 1623762961 1004.1000 2021-06-15 13:15:02 1623762902 1004.1000 2021-06-15 13:14:01 1623762841 1004.1000 2021-06-15 13:13:01 1623762781 1004.1000 2021-06-15 13:12:02 1623762722 1004.1000 2021-06-15 13:11:01 1623762661 1004.1000 2021-06-15 13:10:01 1623762601 1004.1000 2021-06-15 13:09:02 1623762542 1004.2000 2021-06-15 13:08:01 1623762481 1004.1000 2021-06-15 13:07:01 1623762421 1004.1000 2021-06-15 13:06:02 1623762362 1004.1000 2021-06-15 13:05:01 1623762301 1004.1000 2021-06-15 13:04:01 1623762241 1004.1000 2021-06-15 13:03:01 1623762181 1004.1000 2021-06-15 13:02:01 1623762121 1004.1000 2021-06-15 13:01:01 1623762061 1004.1000 2021-06-15 13:00:01 1623762001 1004.1000 2021-06-15 12:59:02 1623761942 1004.2000 2021-06-15 12:58:01 1623761881 1004.2000 2021-06-15 12:57:01 1623761821 1004.1000 2021-06-15 12:56:02 1623761762 1004.1000 2021-06-15 12:55:01 1623761701 1004.1000 2021-06-15 12:54:01 1623761641 1004.1000 2021-06-15 12:53:02 1623761582 1004.1000 2021-06-15 12:52:02 1623761522 1004.1000 2021-06-15 12:51:01 1623761461 1004.1000 2021-06-15 12:50:01 1623761401 1004.1000 2021-06-15 12:49:02 1623761342 1004.1000 2021-06-15 12:48:01 1623761281 1004.2000 2021-06-15 12:47:01 1623761221 1004.2000 2021-06-15 12:46:02 1623761162 1004.2000 2021-06-15 12:45:01 1623761101 1004.2000 2021-06-15 12:44:01 1623761041 1004.2000 2021-06-15 12:43:01 1623760981 1004.2000 2021-06-15 12:42:02 1623760922 1004.2000 2021-06-15 12:41:01 1623760861 1004.2000 2021-06-15 12:40:01 1623760801 1004.2000 2021-06-15 12:39:02 1623760742 1004.2000 2021-06-15 12:38:01 1623760681 1004.3000 2021-06-15 12:37:01 1623760621 1004.3000 2021-06-15 12:36:01 1623760561 1004.3000 2021-06-15 12:35:01 1623760501 1004.3000 2021-06-15 12:34:01 1623760441 1004.3000 2021-06-15 12:33:01 1623760381 1004.3000 2021-06-15 12:32:01 1623760321 1004.3000 2021-06-15 12:31:02 1623760262 1004.3000 2021-06-15 12:30:01 1623760201 1004.3000 2021-06-15 12:29:01 1623760141 1004.3000 2021-06-15 12:28:02 1623760082 1004.3000 2021-06-15 12:27:01 1623760021 1004.3000 2021-06-15 12:26:01 1623759961 1004.3000 2021-06-15 12:25:01 1623759901 1004.3000 2021-06-15 12:24:02 1623759842 1004.4000 2021-06-15 12:23:01 1623759781 1004.4000 2021-06-15 12:22:01 1623759721 1004.4000 2021-06-15 12:21:01 1623759661 1004.3000 2021-06-15 12:20:02 1623759602 1004.3000 2021-06-15 12:19:01 1623759541 1004.3000 2021-06-15 12:18:01 1623759481 1004.3000 2021-06-15 12:17:02 1623759422 1004.3000 2021-06-15 12:16:01 1623759361 1004.3000 2021-06-15 12:15:01 1623759301 1004.3000 2021-06-15 12:14:02 1623759242 1004.3000 2021-06-15 12:13:01 1623759181 1004.3000 2021-06-15 12:12:01 1623759121 1004.3000 2021-06-15 12:11:01 1623759061 1004.3000 2021-06-15 12:10:02 1623759002 1004.3000 2021-06-15 12:09:01 1623758941 1004.3000 2021-06-15 12:08:01 1623758881 1004.3000 2021-06-15 12:07:02 1623758822 1004.3000 2021-06-15 12:06:01 1623758761 1004.3000 2021-06-15 12:05:01 1623758701 1004.3000 2021-06-15 12:04:01 1623758641 1004.2000 2021-06-15 12:03:02 1623758582 1004.2000 2021-06-15 12:02:02 1623758522 1004.2000 2021-06-15 12:01:01 1623758461 1004.2000 2021-06-15 12:00:01 1623758401 1004.2000 2021-06-15 11:59:02 1623758342 1004.2000 2021-06-15 11:58:01 1623758281 1004.2000 2021-06-15 11:57:01 1623758221 1004.1000 2021-06-15 11:56:01 1623758161 1004.1000 2021-06-15 11:55:02 1623758102 1004.1000 2021-06-15 11:54:01 1623758041 1004.1000 2021-06-15 11:53:01 1623757981 1004.1000 2021-06-15 11:52:02 1623757922 1004.1000 2021-06-15 11:51:01 1623757861 1004.1000 2021-06-15 11:50:01 1623757801 1004.2000 2021-06-15 11:49:01 1623757741 1004.2000 2021-06-15 11:48:02 1623757682 1004.2000 2021-06-15 11:47:02 1623757622 1004.2000 2021-06-15 11:46:01 1623757561 1004.2000 2021-06-15 11:45:01 1623757501 1004.2000 2021-06-15 11:44:01 1623757441 1004.2000 2021-06-15 11:43:02 1623757382 1004.2000 2021-06-15 11:42:01 1623757321 1004.2000 2021-06-15 11:41:01 1623757261 1004.2000 2021-06-15 11:40:02 1623757202 1004.2000 2021-06-15 11:39:02 1623757142 1004.2000 2021-06-15 11:38:01 1623757081 1004.2000 2021-06-15 11:37:01 1623757021 1004.2000 2021-06-15 11:36:02 1623756962 1004.2000 2021-06-15 11:35:01 1623756901 1004.2000 2021-06-15 11:34:01 1623756841 1004.3000 2021-06-15 11:33:01 1623756781 1004.3000 2021-06-15 11:32:02 1623756722 1004.3000 2021-06-15 11:31:01 1623756661 1004.2000 2021-06-15 11:30:01 1623756601 1004.2000 2021-06-15 11:29:01 1623756541 1004.3000 2021-06-15 11:28:01 1623756481 1004.2000 2021-06-15 11:27:01 1623756421 1004.2000 2021-06-15 11:26:01 1623756361 1004.2000 2021-06-15 11:25:02 1623756302 1004.2000 2021-06-15 11:24:01 1623756241 1004.2000 2021-06-15 11:23:01 1623756181 1004.2000 2021-06-15 11:22:02 1623756122 1004.2000 2021-06-15 11:21:01 1623756061 1004.2000 2021-06-15 11:20:01 1623756001 1004.2000 2021-06-15 11:19:02 1623755942 1004.2000 2021-06-15 11:18:01 1623755881 1004.2000 2021-06-15 11:17:01 1623755821 1004.2000 2021-06-15 11:16:02 1623755762 1004.2000 2021-06-15 11:15:01 1623755701 1004.2000 2021-06-15 11:14:01 1623755641 1004.2000 2021-06-15 11:13:02 1623755582 1004.2000 2021-06-15 11:12:01 1623755521 1004.2000 2021-06-15 11:11:01 1623755461 1004.2000 2021-06-15 11:10:01 1623755401 1004.2000 2021-06-15 11:09:02 1623755342 1004.2000 2021-06-15 11:08:01 1623755281 1004.2000 2021-06-15 11:07:01 1623755221 1004.2000 2021-06-15 11:06:02 1623755162 1004.2000 2021-06-15 11:05:01 1623755101 1004.2000 2021-06-15 11:04:01 1623755041 1004.2000 2021-06-15 11:03:02 1623754982 1004.2000 2021-06-15 11:02:01 1623754921 1004.2000 2021-06-15 11:01:01 1623754861 1004.2000 2021-06-15 11:00:02 1623754802 1004.1000 2021-06-15 10:59:01 1623754741 1004.1000 2021-06-15 10:58:01 1623754681 1004.1000 2021-06-15 10:57:02 1623754622 1004.1000 2021-06-15 10:56:01 1623754561 1004.1000 2021-06-15 10:55:01 1623754501 1004.1000 2021-06-15 10:54:02 1623754442 1004.1000 2021-06-15 10:53:01 1623754381 1004.1000 2021-06-15 10:52:01 1623754321 1004.1000 2021-06-15 10:51:02 1623754262 1004.1000 2021-06-15 10:50:01 1623754201 1004.1000 2021-06-15 10:49:01 1623754141 1004.1000 2021-06-15 10:48:02 1623754082 1004.1000 2021-06-15 10:47:01 1623754021 1004.1000 2021-06-15 10:46:01 1623753961 1004.1000 2021-06-15 10:45:02 1623753902 1004.1000 2021-06-15 10:44:01 1623753841 1004.1000 2021-06-15 10:43:01 1623753781 1004.1000 2021-06-15 10:42:02 1623753722 1004.1000 2021-06-15 10:41:01 1623753661 1004.1000 2021-06-15 10:40:01 1623753601 1004.1000 2021-06-15 10:39:01 1623753541 1004.1000 2021-06-15 10:38:02 1623753482 1004.1000 2021-06-15 10:37:01 1623753421 1004.1000 2021-06-15 10:36:01 1623753361 1004.1000 2021-06-15 10:35:02 1623753302 1004.1000 2021-06-15 10:34:01 1623753241 1004.1000 2021-06-15 10:33:01 1623753181 1004.1000 2021-06-15 10:32:02 1623753122 1004.1000 2021-06-15 10:31:01 1623753061 1004.1000 2021-06-15 10:30:01 1623753001 1004.1000 2021-06-15 10:29:02 1623752942 1004.1000 2021-06-15 10:28:01 1623752881 1004.1000 2021-06-15 10:27:01 1623752821 1004.0000 2021-06-15 10:26:02 1623752762 1004.1000 2021-06-15 10:25:01 1623752701 1004.1000 2021-06-15 10:24:01 1623752641 1004.1000 2021-06-15 10:23:02 1623752582 1004.1000 2021-06-15 10:22:01 1623752521 1004.1000 2021-06-15 10:21:01 1623752461 1004.1000 2021-06-15 10:20:02 1623752402 1004.1000 2021-06-15 10:19:01 1623752341 1004.1000 2021-06-15 10:18:01 1623752281 1004.1000 2021-06-15 10:17:02 1623752222 1004.1000 2021-06-15 10:16:01 1623752161 1004.1000 2021-06-15 10:15:01 1623752101 1004.1000 2021-06-15 10:14:01 1623752041 1004.1000 2021-06-15 10:13:01 1623751981 1004.1000 2021-06-15 10:12:01 1623751921 1004.1000 2021-06-15 10:11:02 1623751862 1004.1000 2021-06-15 10:10:01 1623751801 1004.1000 2021-06-15 10:09:01 1623751741 1004.1000 2021-06-15 10:08:02 1623751682 1004.1000 2021-06-15 10:07:01 1623751621 1004.2000 2021-06-15 10:06:01 1623751561 1004.2000 2021-06-15 10:05:02 1623751502 1004.2000 2021-06-15 10:04:01 1623751441 1004.2000 2021-06-15 10:03:01 1623751381 1004.2000 2021-06-15 10:02:01 1623751321 1004.2000 2021-06-15 10:01:02 1623751262 1004.2000 2021-06-15 10:00:01 1623751201 1004.2000 2021-06-15 09:59:01 1623751141 1004.2000 2021-06-15 09:58:02 1623751082 1004.2000 2021-06-15 09:57:01 1623751021 1004.2000 2021-06-15 09:56:01 1623750961 1004.2000 2021-06-15 09:55:02 1623750902 1004.2000 2021-06-15 09:54:01 1623750841 1004.2000 2021-06-15 09:53:01 1623750781 1004.2000 2021-06-15 09:52:01 1623750721 1004.2000 2021-06-15 09:51:02 1623750662 1004.2000 2021-06-15 09:50:01 1623750601 1004.2000 2021-06-15 09:49:01 1623750541 1004.2000 2021-06-15 09:48:02 1623750482 1004.2000 2021-06-15 09:47:02 1623750422 1004.2000 2021-06-15 09:46:01 1623750361 1004.2000 2021-06-15 09:45:01 1623750301 1004.2000 2021-06-15 09:44:02 1623750242 1004.2000 2021-06-15 09:43:01 1623750181 1004.2000 2021-06-15 09:42:01 1623750121 1004.2000 2021-06-15 09:41:02 1623750062 1004.2000 2021-06-15 09:40:01 1623750001 1004.2000 2021-06-15 09:39:01 1623749941 1004.3000 2021-06-15 09:38:02 1623749882 1004.3000 2021-06-15 09:37:01 1623749821 1004.3000 2021-06-15 09:36:01 1623749761 1004.3000 2021-06-15 09:35:01 1623749701 1004.3000 2021-06-15 09:34:02 1623749642 1004.3000 2021-06-15 09:33:02 1623749582 1004.3000 2021-06-15 09:32:01 1623749521 1004.3000 2021-06-15 09:31:01 1623749461 1004.2000 2021-06-15 09:30:02 1623749402 1004.2000 2021-06-15 09:29:01 1623749341 1004.3000 2021-06-15 09:28:01 1623749281 1004.2000 2021-06-15 09:27:02 1623749222 1004.2000 2021-06-15 09:26:01 1623749161 1004.2000 2021-06-15 09:25:01 1623749101 1004.2000 2021-06-15 09:24:01 1623749041 1004.3000 2021-06-15 09:23:02 1623748982 1004.3000 2021-06-15 09:22:01 1623748921 1004.3000 2021-06-15 09:21:01 1623748861 1004.3000 2021-06-15 09:20:02 1623748802 1004.3000 2021-06-15 09:19:01 1623748741 1004.3000 2021-06-15 09:18:01 1623748681 1004.3000 2021-06-15 09:17:02 1623748622 1004.3000 2021-06-15 09:16:01 1623748561 1004.3000 2021-06-15 09:15:01 1623748501 1004.2000 2021-06-15 09:14:01 1623748441 1004.2000 2021-06-15 09:13:02 1623748382 1004.2000 2021-06-15 09:12:01 1623748321 1004.2000 2021-06-15 09:11:01 1623748261 1004.2000 2021-06-15 09:10:02 1623748202 1004.1000 2021-06-15 09:09:01 1623748141 1004.1000 2021-06-15 09:08:01 1623748081 1004.1000 2021-06-15 09:07:01 1623748021 1004.1000 2021-06-15 09:06:02 1623747962 1004.0000 2021-06-15 09:05:01 1623747901 1004.1000 2021-06-15 09:04:01 1623747841 1004.0000 2021-06-15 09:03:02 1623747782 1004.0000 2021-06-15 09:02:01 1623747721 1004.0000 2021-06-15 09:01:01 1623747661 1004.0000 2021-06-15 09:00:01 1623747601 1004.0000 2021-06-15 08:59:02 1623747542 1004.0000 2021-06-15 08:58:01 1623747481 1004.0000 2021-06-15 08:57:01 1623747421 1004.1000 2021-06-15 08:56:01 1623747361 1004.1000 2021-06-15 08:55:01 1623747301 1004.1000 2021-06-15 08:54:01 1623747241 1004.1000 2021-06-15 08:53:01 1623747181 1004.0000 2021-06-15 08:52:01 1623747121 1004.0000 2021-06-15 08:51:01 1623747061 1004.0000 2021-06-15 08:50:01 1623747001 1004.0000 2021-06-15 08:49:02 1623746942 1004.0000 2021-06-15 08:48:01 1623746881 1004.0000 2021-06-15 08:47:01 1623746821 1004.1000 2021-06-15 08:46:02 1623746762 1004.1000 2021-06-15 08:45:01 1623746701 1004.1000 2021-06-15 08:44:01 1623746641 1004.1000 2021-06-15 08:43:02 1623746582 1004.1000 2021-06-15 08:42:01 1623746521 1004.1000 2021-06-15 08:41:01 1623746461 1004.1000 2021-06-15 08:40:01 1623746401 1004.1000 2021-06-15 08:39:02 1623746342 1004.1000 2021-06-15 08:38:01 1623746281 1004.0000 2021-06-15 08:37:01 1623746221 1004.0000 2021-06-15 08:36:02 1623746162 1004.0000 2021-06-15 08:35:01 1623746101 1004.0000 2021-06-15 08:34:01 1623746041 1004.0000 2021-06-15 08:33:01 1623745981 1004.0000 2021-06-15 08:32:01 1623745921 1003.9000 2021-06-15 08:31:01 1623745861 1003.9000 2021-06-15 08:30:02 1623745802 1003.9000 2021-06-15 08:29:01 1623745741 1003.9000 2021-06-15 08:28:01 1623745681 1003.9000 2021-06-15 08:27:01 1623745621 1003.9000 2021-06-15 08:26:02 1623745562 1003.9000 2021-06-15 08:25:01 1623745501 1003.9000 2021-06-15 08:24:01 1623745441 1003.9000 2021-06-15 08:23:01 1623745381 1003.9000 2021-06-15 08:22:01 1623745321 1003.9000 2021-06-15 08:21:01 1623745261 1003.9000 2021-06-15 08:20:01 1623745201 1004.0000 2021-06-15 08:19:01 1623745141 1003.9000 2021-06-15 08:18:01 1623745081 1003.9000 2021-06-15 08:17:01 1623745021 1003.9000 2021-06-15 08:16:02 1623744962 1003.9000 2021-06-15 08:15:01 1623744901 1003.9000 2021-06-15 08:14:01 1623744841 1003.9000 2021-06-15 08:13:02 1623744782 1003.9000 2021-06-15 08:12:02 1623744722 1003.9000 2021-06-15 08:11:01 1623744661 1003.9000 2021-06-15 08:10:01 1623744601 1003.9000 2021-06-15 08:09:02 1623744542 1003.9000 2021-06-15 08:08:01 1623744481 1003.9000 2021-06-15 08:07:01 1623744421 1003.9000 2021-06-15 08:06:02 1623744362 1003.9000 2021-06-15 08:05:01 1623744301 1003.9000 2021-06-15 08:04:01 1623744241 1003.8000 2021-06-15 08:03:01 1623744181 1003.8000 2021-06-15 08:02:02 1623744122 1003.8000 2021-06-15 08:01:01 1623744061 1003.8000 2021-06-15 08:00:01 1623744001 1003.8000 2021-06-15 07:59:02 1623743942 1003.8000 2021-06-15 07:58:01 1623743881 1003.8000 2021-06-15 07:57:01 1623743821 1003.8000 2021-06-15 07:56:02 1623743762 1003.7000 2021-06-15 07:55:01 1623743701 1003.7000 2021-06-15 07:54:01 1623743641 1003.7000 2021-06-15 07:53:02 1623743582 1003.7000 2021-06-15 07:52:01 1623743521 1003.7000 2021-06-15 07:51:01 1623743461 1003.7000 2021-06-15 07:50:02 1623743402 1003.7000 2021-06-15 07:49:01 1623743341 1003.7000 2021-06-15 07:48:01 1623743281 1003.7000 2021-06-15 07:47:01 1623743221 1003.7000 2021-06-15 07:46:02 1623743162 1003.7000 2021-06-15 07:45:01 1623743101 1003.7000 2021-06-15 07:44:01 1623743041 1003.7000 2021-06-15 07:43:01 1623742981 1003.7000 2021-06-15 07:42:01 1623742921 1003.7000 2021-06-15 07:41:01 1623742861 1003.7000 2021-06-15 07:40:02 1623742802 1003.7000 2021-06-15 07:39:01 1623742741 1003.7000 2021-06-15 07:38:01 1623742681 1003.7000 2021-06-15 07:37:01 1623742621 1003.7000 2021-06-15 07:36:01 1623742561 1003.7000 2021-06-15 07:35:01 1623742501 1003.7000 2021-06-15 07:34:02 1623742442 1003.7000 2021-06-15 07:33:01 1623742381 1003.7000 2021-06-15 07:32:01 1623742321 1003.7000 2021-06-15 07:31:02 1623742262 1003.7000 2021-06-15 07:30:01 1623742201 1003.7000 2021-06-15 07:29:01 1623742141 1003.7000 2021-06-15 07:28:02 1623742082 1003.7000 2021-06-15 07:27:02 1623742022 1003.7000 2021-06-15 07:26:01 1623741961 1003.7000 2021-06-15 07:25:01 1623741901 1003.7000 2021-06-15 07:24:02 1623741842 1003.7000 2021-06-15 07:23:01 1623741781 1003.7000 2021-06-15 07:22:01 1623741721 1003.7000 2021-06-15 07:21:01 1623741661 1003.7000 2021-06-15 07:20:02 1623741602 1003.7000 2021-06-15 07:19:01 1623741541 1003.7000 2021-06-15 07:18:01 1623741481 1003.7000 2021-06-15 07:17:02 1623741422 1003.6000 2021-06-15 07:16:01 1623741361 1003.6000 2021-06-15 07:15:01 1623741301 1003.6000 2021-06-15 07:14:02 1623741242 1003.6000 2021-06-15 07:13:01 1623741181 1003.6000 2021-06-15 07:12:01 1623741121 1003.6000 2021-06-15 07:11:02 1623741062 1003.6000 2021-06-15 07:10:01 1623741001 1003.6000 2021-06-15 07:09:01 1623740941 1003.7000 2021-06-15 07:08:01 1623740881 1003.6000 2021-06-15 07:07:01 1623740821 1003.6000 2021-06-15 07:06:01 1623740761 1003.6000 2021-06-15 07:05:01 1623740701 1003.6000 2021-06-15 07:04:02 1623740642 1003.6000 2021-06-15 07:03:01 1623740581 1003.6000 2021-06-15 07:02:01 1623740521 1003.6000 2021-06-15 07:01:01 1623740461 1003.6000 2021-06-15 07:00:02 1623740402 1003.5000 2021-06-15 06:59:01 1623740341 1003.5000 2021-06-15 06:58:01 1623740281 1003.5000 2021-06-15 06:57:02 1623740222 1003.5000 2021-06-15 06:56:01 1623740161 1003.5000 2021-06-15 06:55:01 1623740101 1003.5000 2021-06-15 06:54:02 1623740042 1003.5000 2021-06-15 06:53:01 1623739981 1003.5000 2021-06-15 06:52:01 1623739921 1003.5000 2021-06-15 06:51:01 1623739861 1003.4000 2021-06-15 06:50:01 1623739801 1003.4000 2021-06-15 06:49:02 1623739742 1003.4000 2021-06-15 06:48:01 1623739681 1003.4000 2021-06-15 06:47:01 1623739621 1003.4000 2021-06-15 06:46:02 1623739562 1003.4000 2021-06-15 06:45:01 1623739501 1003.4000 2021-06-15 06:44:01 1623739441 1003.4000 2021-06-15 06:43:02 1623739382 1003.4000 2021-06-15 06:42:01 1623739321 1003.4000 2021-06-15 06:41:01 1623739261 1003.4000 2021-06-15 06:40:02 1623739202 1003.4000 2021-06-15 06:39:01 1623739141 1003.4000 2021-06-15 06:38:01 1623739081 1003.4000 2021-06-15 06:37:02 1623739022 1003.4000 2021-06-15 06:36:01 1623738961 1003.4000 2021-06-15 06:35:01 1623738901 1003.4000 2021-06-15 06:34:02 1623738842 1003.5000 2021-06-15 06:33:01 1623738781 1003.5000 2021-06-15 06:32:01 1623738721 1003.5000 2021-06-15 06:31:02 1623738662 1003.5000 2021-06-15 06:30:02 1623738602 1003.5000 2021-06-15 06:29:01 1623738541 1003.5000 2021-06-15 06:28:01 1623738481 1003.5000 2021-06-15 06:27:02 1623738422 1003.5000 2021-06-15 06:26:01 1623738361 1003.5000 2021-06-15 06:25:01 1623738301 1003.5000 2021-06-15 06:24:02 1623738242 1003.5000 2021-06-15 06:23:02 1623738182 1003.5000 2021-06-15 06:22:01 1623738121 1003.5000 2021-06-15 06:21:01 1623738061 1003.5000 2021-06-15 06:20:02 1623738002 1003.5000 2021-06-15 06:19:01 1623737941 1003.5000 2021-06-15 06:18:01 1623737881 1003.5000 2021-06-15 06:17:01 1623737821 1003.5000 2021-06-15 06:16:01 1623737761 1003.4000 2021-06-15 06:15:01 1623737701 1003.4000 2021-06-15 06:14:01 1623737641 1003.4000 2021-06-15 06:13:01 1623737581 1003.4000 2021-06-15 06:12:02 1623737522 1003.3000 2021-06-15 06:11:01 1623737461 1003.3000 2021-06-15 06:10:01 1623737401 1003.3000 2021-06-15 06:09:02 1623737342 1003.2000 2021-06-15 06:08:01 1623737281 1003.2000 2021-06-15 06:07:01 1623737221 1003.1000 2021-06-15 06:06:01 1623737161 1003.2000 2021-06-15 06:05:01 1623737101 1003.1000 2021-06-15 06:04:01 1623737041 1003.1000 2021-06-15 06:03:01 1623736981 1003.1000 2021-06-15 06:02:01 1623736921 1003.1000 2021-06-15 06:01:01 1623736861 1003.2000 2021-06-15 06:00:01 1623736801 1003.2000 2021-06-15 05:59:01 1623736741 1003.2000 2021-06-15 05:58:01 1623736681 1003.2000 2021-06-15 05:57:01 1623736621 1003.1000 2021-06-15 05:56:02 1623736562 1003.2000 2021-06-15 05:55:01 1623736501 1003.2000 2021-06-15 05:54:01 1623736441 1003.2000 2021-06-15 05:53:01 1623736381 1003.2000 2021-06-15 05:52:02 1623736322 1003.2000 2021-06-15 05:51:01 1623736261 1003.2000 2021-06-15 05:50:01 1623736201 1003.2000 2021-06-15 05:49:01 1623736141 1003.2000 2021-06-15 05:48:02 1623736082 1003.1000 2021-06-15 05:47:01 1623736021 1003.1000 2021-06-15 05:46:01 1623735961 1003.1000 2021-06-15 05:45:01 1623735901 1003.1000 2021-06-15 05:44:01 1623735841 1003.1000 2021-06-15 05:43:01 1623735781 1003.1000 2021-06-15 05:42:01 1623735721 1003.1000 2021-06-15 05:41:02 1623735662 1003.0000 2021-06-15 05:40:01 1623735601 1003.0000 2021-06-15 05:39:01 1623735541 1003.0000 2021-06-15 05:38:01 1623735481 1003.1000 2021-06-15 05:37:01 1623735421 1003.0000 2021-06-15 05:36:01 1623735361 1003.1000 2021-06-15 05:35:01 1623735301 1003.1000 2021-06-15 05:34:01 1623735241 1003.1000 2021-06-15 05:33:02 1623735182 1003.1000 2021-06-15 05:32:01 1623735121 1003.1000 2021-06-15 05:31:01 1623735061 1003.1000 2021-06-15 05:30:02 1623735002 1003.1000 2021-06-15 05:29:01 1623734941 1003.1000 2021-06-15 05:28:01 1623734881 1003.1000 2021-06-15 05:27:02 1623734822 1003.0000 2021-06-15 05:26:01 1623734761 1003.0000 2021-06-15 05:25:01 1623734701 1003.0000 2021-06-15 05:24:01 1623734641 1003.0000 2021-06-15 05:23:02 1623734582 1002.9000 2021-06-15 05:22:01 1623734521 1002.9000 2021-06-15 05:21:01 1623734461 1002.9000 2021-06-15 05:20:01 1623734401 1002.8000 2021-06-15 05:19:01 1623734341 1002.8000 2021-06-15 05:18:02 1623734282 1002.8000 2021-06-15 05:17:01 1623734221 1002.8000 2021-06-15 05:16:01 1623734161 1002.7000 2021-06-15 05:15:01 1623734101 1002.7000 2021-06-15 05:14:02 1623734042 1002.7000 2021-06-15 05:13:01 1623733981 1002.8000 2021-06-15 05:12:01 1623733921 1002.7000 2021-06-15 05:11:01 1623733861 1002.7000 2021-06-15 05:10:02 1623733802 1002.8000 2021-06-15 05:09:01 1623733741 1002.8000 2021-06-15 05:08:01 1623733681 1002.7000 2021-06-15 05:07:01 1623733621 1002.8000 2021-06-15 05:06:01 1623733561 1002.8000 2021-06-15 05:05:01 1623733501 1002.8000 2021-06-15 05:04:01 1623733441 1002.8000 2021-06-15 05:03:01 1623733381 1002.7000 2021-06-15 05:02:02 1623733322 1002.7000 2021-06-15 05:01:01 1623733261 1002.7000 2021-06-15 05:00:01 1623733201 1002.7000 2021-06-15 04:59:01 1623733141 1002.7000 2021-06-15 04:58:02 1623733082 1002.6000 2021-06-15 04:57:01 1623733021 1002.6000 2021-06-15 04:56:01 1623732961 1002.5000 2021-06-15 04:55:01 1623732901 1002.5000 2021-06-15 04:54:02 1623732842 1002.5000 2021-06-15 04:53:01 1623732781 1002.5000 2021-06-15 04:52:01 1623732721 1002.5000 2021-06-15 04:51:01 1623732661 1002.5000 2021-06-15 04:50:02 1623732602 1002.5000 2021-06-15 04:49:01 1623732541 1002.5000 2021-06-15 04:48:01 1623732481 1002.5000 2021-06-15 04:47:02 1623732422 1002.5000 2021-06-15 04:46:01 1623732361 1002.5000 2021-06-15 04:45:01 1623732301 1002.4000 2021-06-15 04:44:01 1623732241 1002.4000 2021-06-15 04:43:02 1623732182 1002.5000 2021-06-15 04:42:01 1623732121 1002.6000 2021-06-15 04:41:01 1623732061 1002.5000 2021-06-15 04:40:01 1623732001 1002.5000 2021-06-15 04:39:02 1623731942 1002.6000 2021-06-15 04:38:01 1623731881 1002.6000 2021-06-15 04:37:01 1623731821 1002.6000 2021-06-15 04:36:01 1623731761 1002.5000 2021-06-15 04:35:02 1623731702 1002.5000 2021-06-15 04:34:01 1623731641 1002.4000 2021-06-15 04:33:01 1623731581 1002.4000 2021-06-15 04:32:02 1623731522 1002.4000 2021-06-15 04:31:01 1623731461 1002.4000 2021-06-15 04:30:01 1623731401 1002.3000 2021-06-15 04:29:01 1623731341 1002.4000 2021-06-15 04:28:02 1623731282 1002.4000 2021-06-15 04:27:01 1623731221 1002.4000 2021-06-15 04:26:01 1623731161 1002.4000 2021-06-15 04:25:02 1623731102 1002.4000 2021-06-15 04:24:01 1623731041 1002.3000 2021-06-15 04:23:01 1623730981 1002.3000 2021-06-15 04:22:02 1623730922 1002.3000 2021-06-15 04:21:01 1623730861 1002.3000 2021-06-15 04:20:01 1623730801 1002.2000 2021-06-15 04:19:02 1623730742 1002.3000 2021-06-15 04:18:01 1623730681 1002.3000 2021-06-15 04:17:01 1623730621 1002.3000 2021-06-15 04:16:02 1623730562 1002.3000 2021-06-15 04:15:01 1623730501 1002.3000 2021-06-15 04:14:01 1623730441 1002.3000 2021-06-15 04:13:02 1623730382 1002.3000 2021-06-15 04:12:02 1623730322 1002.3000 2021-06-15 04:11:01 1623730261 1002.3000 2021-06-15 04:10:01 1623730201 1002.4000 2021-06-15 04:09:02 1623730142 1002.4000 2021-06-15 04:08:01 1623730081 1002.3000 2021-06-15 04:07:01 1623730021 1002.3000 2021-06-15 04:06:01 1623729961 1002.3000 2021-06-15 04:05:02 1623729902 1002.3000 2021-06-15 04:04:01 1623729841 1002.3000 2021-06-15 04:03:01 1623729781 1002.3000 2021-06-15 04:02:02 1623729722 1002.3000 2021-06-15 04:01:01 1623729661 1002.3000 2021-06-15 04:00:01 1623729601 1002.2000 2021-06-15 03:59:01 1623729541 1002.2000 2021-06-15 03:58:02 1623729482 1002.1000 2021-06-15 03:57:01 1623729421 1002.2000 2021-06-15 03:56:01 1623729361 1002.2000 2021-06-15 03:55:01 1623729301 1002.2000 2021-06-15 03:54:01 1623729241 1002.3000 2021-06-15 03:53:01 1623729181 1002.2000 2021-06-15 03:52:01 1623729121 1002.2000 2021-06-15 03:51:02 1623729062 1002.2000 2021-06-15 03:50:01 1623729001 1002.1000 2021-06-15 03:49:01 1623728941 1002.0000 2021-06-15 03:48:02 1623728882 1001.9000 2021-06-15 03:47:01 1623728821 1001.8000 2021-06-15 03:46:01 1623728761 1001.7000 2021-06-15 03:45:01 1623728701 1001.6000 2021-06-15 03:44:01 1623728641 1001.7000 2021-06-15 03:43:01 1623728581 1001.6000 2021-06-15 03:42:01 1623728521 1001.6000 2021-06-15 03:41:02 1623728462 1001.6000 2021-06-15 03:40:01 1623728401 1001.6000 2021-06-15 03:39:01 1623728341 1001.6000 2021-06-15 03:38:02 1623728282 1001.7000 2021-06-15 03:37:01 1623728221 1001.7000 2021-06-15 03:36:01 1623728161 1001.6000 2021-06-15 03:35:02 1623728102 1001.6000 2021-06-15 03:34:01 1623728041 1001.6000 2021-06-15 03:33:01 1623727981 1001.7000 2021-06-15 03:32:01 1623727921 1001.6000 2021-06-15 03:31:02 1623727862 1001.5000 2021-06-15 03:30:01 1623727801 1001.6000 2021-06-15 03:29:01 1623727741 1001.5000 2021-06-15 03:28:01 1623727681 1001.6000 2021-06-15 03:27:02 1623727622 1001.6000 2021-06-15 03:26:01 1623727561 1001.7000 2021-06-15 03:25:02 1623727502 1001.7000 2021-06-15 03:24:01 1623727441 1001.7000 2021-06-15 03:23:01 1623727381 1001.7000 2021-06-15 03:22:01 1623727321 1001.7000 2021-06-15 03:21:01 1623727261 1001.6000 2021-06-15 03:20:01 1623727201 1001.7000 2021-06-15 03:19:02 1623727142 1001.7000 2021-06-15 03:18:02 1623727082 1001.7000 2021-06-15 03:17:01 1623727021 1001.7000 2021-06-15 03:16:01 1623726961 1001.7000 2021-06-15 03:15:02 1623726902 1001.7000 2021-06-15 03:14:01 1623726841 1001.7000 2021-06-15 03:13:01 1623726781 1001.6000 2021-06-15 03:12:02 1623726722 1001.6000 2021-06-15 03:11:01 1623726661 1001.7000 2021-06-15 03:10:01 1623726601 1001.7000 2021-06-15 03:09:01 1623726541 1001.7000 2021-06-15 03:08:01 1623726481 1001.8000 2021-06-15 03:07:01 1623726421 1001.7000 2021-06-15 03:06:01 1623726361 1001.7000 2021-06-15 03:05:02 1623726302 1001.7000 2021-06-15 03:04:01 1623726241 1001.8000 2021-06-15 03:03:01 1623726181 1001.8000 2021-06-15 03:02:01 1623726121 1001.7000 2021-06-15 03:01:02 1623726062 1001.7000 2021-06-15 03:00:02 1623726002 1001.8000 2021-06-15 02:59:01 1623725941 1001.8000 2021-06-15 02:58:01 1623725881 1001.8000 2021-06-15 02:57:02 1623725822 1001.8000 2021-06-15 02:56:01 1623725761 1001.8000 2021-06-15 02:55:01 1623725701 1001.8000 2021-06-15 02:54:02 1623725642 1001.8000 2021-06-15 02:53:01 1623725581 1001.8000 2021-06-15 02:52:01 1623725521 1001.8000 2021-06-15 02:51:01 1623725461 1001.8000 2021-06-15 02:50:02 1623725402 1001.9000 2021-06-15 02:49:01 1623725341 1001.8000 2021-06-15 02:48:01 1623725281 1001.7000 2021-06-15 02:47:01 1623725221 1001.8000 2021-06-15 02:46:02 1623725162 1001.8000 2021-06-15 02:45:01 1623725101 1001.8000 2021-06-15 02:44:01 1623725041 1001.9000 2021-06-15 02:43:02 1623724982 1001.9000 2021-06-15 02:42:01 1623724921 1001.9000 2021-06-15 02:41:01 1623724861 1001.8000 2021-06-15 02:40:02 1623724802 1001.9000 2021-06-15 02:39:01 1623724741 1001.9000 2021-06-15 02:38:01 1623724681 1001.9000 2021-06-15 02:37:01 1623724621 1002.0000 2021-06-15 02:36:02 1623724562 1002.0000 2021-06-15 02:35:01 1623724501 1001.9000 2021-06-15 02:34:01 1623724441 1002.1000 2021-06-15 02:33:02 1623724382 1002.1000 2021-06-15 02:32:02 1623724322 1002.1000 2021-06-15 02:31:01 1623724261 1002.1000 2021-06-15 02:30:01 1623724201 1002.1000 2021-06-15 02:29:02 1623724142 1002.1000 2021-06-15 02:28:01 1623724081 1002.1000 2021-06-15 02:27:01 1623724021 1002.1000 2021-06-15 02:26:02 1623723962 1002.2000 2021-06-15 02:25:01 1623723901 1002.2000 2021-06-15 02:24:01 1623723841 1002.2000 2021-06-15 02:23:01 1623723781 1002.2000 2021-06-15 02:22:02 1623723722 1002.2000 2021-06-15 02:21:01 1623723661 1002.3000 2021-06-15 02:20:01 1623723601 1002.3000 2021-06-15 02:19:02 1623723542 1002.3000 2021-06-15 02:18:01 1623723481 1002.3000 2021-06-15 02:17:01 1623723421 1002.3000 2021-06-15 02:16:02 1623723362 1002.2000 2021-06-15 02:15:01 1623723301 1002.2000 2021-06-15 02:14:01 1623723241 1002.2000 2021-06-15 02:13:02 1623723182 1002.3000 2021-06-15 02:12:01 1623723121 1002.3000 2021-06-15 02:11:01 1623723061 1002.4000 2021-06-15 02:10:01 1623723001 1002.4000 2021-06-15 02:09:02 1623722942 1002.4000 2021-06-15 02:08:01 1623722881 1002.3000 2021-06-15 02:07:01 1623722821 1002.4000 2021-06-15 02:06:01 1623722761 1002.4000 2021-06-15 02:05:01 1623722701 1002.4000 2021-06-15 02:04:01 1623722641 1002.4000 2021-06-15 02:03:01 1623722581 1002.3000 2021-06-15 02:02:02 1623722522 1002.4000 2021-06-15 02:01:01 1623722461 1002.2000 2021-06-15 02:00:01 1623722401 1002.3000 2021-06-15 01:59:01 1623722341 1002.3000 2021-06-15 01:58:01 1623722281 1002.3000 2021-06-15 01:57:01 1623722221 1002.3000 2021-06-15 01:56:01 1623722161 1002.3000 2021-06-15 01:55:02 1623722102 1002.3000 2021-06-15 01:54:01 1623722041 1002.3000 2021-06-15 01:53:01 1623721981 1002.3000 2021-06-15 01:52:02 1623721922 1002.3000 2021-06-15 01:51:02 1623721862 1002.4000 2021-06-15 01:50:01 1623721801 1002.4000 2021-06-15 01:49:02 1623721742 1002.5000 2021-06-15 01:48:01 1623721681 1002.5000 2021-06-15 01:47:01 1623721621 1002.5000 2021-06-15 01:46:02 1623721562 1002.5000 2021-06-15 01:45:01 1623721501 1002.4000 2021-06-15 01:44:01 1623721441 1002.5000 2021-06-15 01:43:02 1623721382 1002.5000 2021-06-15 01:42:01 1623721321 1002.4000 2021-06-15 01:41:01 1623721261 1002.5000 2021-06-15 01:40:01 1623721201 1002.5000 2021-06-15 01:39:01 1623721141 1002.5000 2021-06-15 01:38:01 1623721081 1002.5000 2021-06-15 01:37:02 1623721022 1002.5000 2021-06-15 01:36:01 1623720961 1002.5000 2021-06-15 01:35:01 1623720901 1002.4000 2021-06-15 01:34:01 1623720841 1002.5000 2021-06-15 01:33:02 1623720782 1002.5000 2021-06-15 01:32:01 1623720721 1002.6000 2021-06-15 01:31:01 1623720661 1002.6000 2021-06-15 01:30:02 1623720602 1002.5000 2021-06-15 01:29:01 1623720541 1002.7000 2021-06-15 01:28:01 1623720481 1002.6000 2021-06-15 01:27:02 1623720422 1002.7000 2021-06-15 01:26:01 1623720361 1002.7000 2021-06-15 01:25:01 1623720301 1002.7000 2021-06-15 01:24:02 1623720242 1002.7000 2021-06-15 01:23:01 1623720181 1002.7000 2021-06-15 01:22:01 1623720121 1002.7000 2021-06-15 01:21:02 1623720062 1002.7000 2021-06-15 01:20:01 1623720001 1002.7000 2021-06-15 01:19:01 1623719941 1002.7000 2021-06-15 01:18:01 1623719881 1002.8000 2021-06-15 01:17:02 1623719822 1002.8000 2021-06-15 01:16:01 1623719761 1002.9000 2021-06-15 01:15:01 1623719701 1002.9000 2021-06-15 01:14:01 1623719641 1002.9000 2021-06-15 01:13:01 1623719581 1002.9000 2021-06-15 01:12:01 1623719521 1002.8000 2021-06-15 01:11:01 1623719461 1002.8000 2021-06-15 01:10:01 1623719401 1002.7000 2021-06-15 01:09:02 1623719342 1002.8000 2021-06-15 01:08:01 1623719281 1002.7000 2021-06-15 01:07:01 1623719221 1002.8000 2021-06-15 01:06:02 1623719162 1002.8000 2021-06-15 01:05:01 1623719101 1002.8000 2021-06-15 01:04:01 1623719041 1002.8000 2021-06-15 01:03:01 1623718981 1002.8000 2021-06-15 01:02:01 1623718921 1002.8000 2021-06-15 01:01:01 1623718861 1002.9000 2021-06-15 01:00:01 1623718801 1002.9000 2021-06-15 00:59:02 1623718742 1002.9000 2021-06-15 00:58:01 1623718681 1003.0000 2021-06-15 00:57:01 1623718621 1003.0000 2021-06-15 00:56:01 1623718561 1003.0000 2021-06-15 00:55:01 1623718501 1003.0000 2021-06-15 00:54:01 1623718441 1003.1000 2021-06-15 00:53:01 1623718381 1003.1000 2021-06-15 00:52:01 1623718321 1003.1000 2021-06-15 00:51:01 1623718261 1003.1000 2021-06-15 00:50:01 1623718201 1003.2000 2021-06-15 00:49:02 1623718142 1003.2000 2021-06-15 00:48:01 1623718081 1003.2000 2021-06-15 00:47:02 1623718022 1003.3000 2021-06-15 00:46:01 1623717961 1003.3000 2021-06-15 00:45:02 1623717902 1003.3000 2021-06-15 00:44:01 1623717841 1003.3000 2021-06-15 00:43:02 1623717782 1003.2000 2021-06-15 00:42:01 1623717721 1003.3000 2021-06-15 00:41:02 1623717662 1003.3000 2021-06-15 00:40:01 1623717601 1003.3000 2021-06-15 00:39:01 1623717541 1003.3000 2021-06-15 00:38:01 1623717481 1003.3000 2021-06-15 00:37:01 1623717421 1003.3000 2021-06-15 00:36:01 1623717361 1003.3000 2021-06-15 00:35:01 1623717301 1003.3000 2021-06-15 00:34:01 1623717241 1003.3000 2021-06-15 00:33:01 1623717181 1003.4000 2021-06-15 00:32:02 1623717122 1003.3000 2021-06-15 00:31:01 1623717061 1003.4000 2021-06-15 00:30:01 1623717001 1003.4000 2021-06-15 00:29:01 1623716941 1003.4000 2021-06-15 00:28:01 1623716881 1003.5000 2021-06-15 00:27:01 1623716821 1003.5000 2021-06-15 00:26:01 1623716761 1003.6000 2021-06-15 00:25:01 1623716701 1003.6000 2021-06-15 00:24:01 1623716641 1003.6000 2021-06-15 00:23:01 1623716581 1003.6000 2021-06-15 00:22:02 1623716522 1003.7000 2021-06-15 00:21:01 1623716461 1003.7000 2021-06-15 00:20:02 1623716402 1003.7000 2021-06-15 00:19:01 1623716341 1003.7000 2021-06-15 00:18:01 1623716281 1003.7000 2021-06-15 00:17:01 1623716221 1003.8000 2021-06-15 00:16:01 1623716161 1003.7000 2021-06-15 00:15:01 1623716101 1003.7000 2021-06-15 00:14:01 1623716041 1003.8000 2021-06-15 00:13:01 1623715981 1003.8000 2021-06-15 00:12:01 1623715921 1003.9000 2021-06-15 00:11:01 1623715861 1003.9000 2021-06-15 00:10:01 1623715801 1003.9000 2021-06-15 00:09:01 1623715741 1004.0000 2021-06-15 00:08:02 1623715682 1004.0000 2021-06-15 00:07:01 1623715621 1004.0000 2021-06-15 00:06:02 1623715562 1004.1000 2021-06-15 00:05:01 1623715501 1004.1000 2021-06-15 00:04:02 1623715442 1004.1000 2021-06-15 00:03:01 1623715381 1004.1000 2021-06-15 00:02:02 1623715322 1004.1000 2021-06-15 00:01:01 1623715261 1004.1000 2021-06-15 00:00:02 1623715202 1004.2000